1362960032667,19.8594
1362960092667,19.8682
1362960152667,19.8480
1362960212667,19.8779
1362960272667,19.8541
1362960332667,19.8367
1362960392667,19.8310
1362960452667,19.8658
1362960512667,19.8258
1362960572667,19.8732
1362960632667,19.7902
1362960692667,19.8973
1362960752667,19.8146
1362960812667,19.7882
1362960872667,19.8227
1362960932666,19.8574
1362960992667,19.8771
1362961052667,19.8163
1362961112667,19.8545
1362961172667,19.8235
1362961232667,19.7975
1362961292667,19.8907
1362961352667,19.8563
1362961412667,19.9003
1362961472667,19.9964
1362961532667,19.9239
1362961592667,19.9406
1362961652667,19.9008
1362961712667,19.6440
1362961772667,19.9332
1362961832667,19.8667
1362961892667,19.8879
1362961952667,19.8636
1362962012667,19.9035
1362962072667,19.8508
1362962132667,19.8461
1362962192667,19.9161
1362962252667,19.8934
1362962312666,19.8425
1362962372667,19.8739
1362962432667,19.8558
1362962492667,19.8788
1362962552667,19.9468
1362962612667,19.8988
1362962672667,19.9201
1362962732667,19.9510
1362962792667,19.9978
1362962852667,19.9306
1362962912667,19.9164
1362962972667,20.0036
1362963032667,20.0119
1362963092667,19.9648
1362963152667,19.9528
1362963212667,19.9830
1362963272667,19.9213
1362963332667,19.9906
1362963392667,19.9363
1362963452667,19.9506
1362963512667,19.8710
1362963572667,19.9163
1362963632679,19.8308
1362963692679,19.9337
1362963752679,19.9026
1362963812679,19.8684
1362963872679,19.8826
1362963932679,19.8720
1362963992679,19.8318
1362964052679,19.8602
1362964112679,19.8250
1362964172679,19.8348
1362964232679,19.9054
1362964292679,19.9019
1362964352679,19.8743
1362964412679,19.8583
1362964472679,19.8770
1362964532679,19.8734
1362964592679,19.8917
1362964652679,19.8145
1362964712679,19.9073
1362964772679,19.8994
1362964832679,19.9161
1362964892679,19.9100
1362964952679,19.9290
1362965012679,19.8174
1362965072679,19.9283
1362965132679,19.8953
1362965192679,19.8836
1362965252679,19.8854
1362965312679,19.9330
1362965372679,19.9422
1362965432679,19.9422
1362965492679,19.9381
1362965552679,19.9050
1362965612679,19.9427
1362965672679,19.8930
1362965732679,19.9253
1362965792679,20.0068
1362965852679,19.9503
1362965912679,19.9812
1362965972679,19.9031
1362966032679,19.8747
1362966092679,20.0966
1362966152679,20.1409
1362966212679,19.8788
1362966272679,19.8648
1362966332679,19.8558
1362966392679,19.8134
1362966452679,19.8896
1362966512679,19.8450
1362966572679,19.7678
1362966632679,19.8715
1362966692679,19.8334
1362966752679,19.9038
1362966812679,19.9004
1362966872679,19.9610
1362966932679,19.9502
1362966992679,19.9206
1362967052679,19.8760
1362967112679,19.8342
1362967172679,19.8559
1362967232691,20.0069
1362967292691,19.9450
1362967352691,19.9518
1362967412691,19.8884
1362967472691,19.8718
1362967532691,19.9249
1362967592691,19.9356
1362967652691,19.9282
1362967712691,19.9340
1362967772691,19.9532
1362967832691,19.9440
1362967892691,20.0243
1362967952691,19.9738
1362968012691,20.0180
1362968072691,20.0007
1362968132691,20.0507
1362968192691,20.0005
1362968252691,19.9642
1362968312691,20.0505
1362968372691,20.0349
1362968432691,20.0693
1362968492691,19.9895
1362968552691,19.9860
1362968612691,19.9927
1362968672691,20.0133
1362968732691,20.0165
1362968792691,19.9275
1362968852691,19.9917
1362968912691,20.1126
1362968972691,20.0898
1362969032691,19.9809
1362969092691,19.9430
1362969152691,19.9369
1362969212691,20.0078
1362969272691,19.9426
1362969332691,19.9114
1362969392691,19.8946
1362969452691,19.9283
1362969512691,19.9275
1362969572691,19.8805
1362969632691,19.9680
1362969692691,19.8916
1362969752691,19.9439
1362969812691,19.9341
1362969872691,19.9043
1362969932691,20.0044
1362969992691,19.9737
1362970052691,19.9889
1362970112691,20.0213
1362970172691,19.9302
1362970232691,20.0022
1362970292691,19.9402
1362970352691,19.9177
1362970412691,19.9512
1362970472691,19.9222
1362970532691,19.9227
1362970592691,19.9630
1362970652691,19.9464
1362970712691,19.8845
1362970772691,20.0160
1362970832704,19.9971
1362970892704,19.8633
1362970952704,19.8945
1362971012704,19.8776
1362971072704,19.9280
1362971132704,19.8887
1362971192704,19.9465
1362971252704,19.9475
1362971312704,19.8755
1362971372704,19.9083
1362971432704,19.9136
1362971492704,19.8542
1362971552704,19.9189
1362971612704,19.9400
1362971672704,19.9119
1362971732704,19.9387
1362971792704,19.9072
1362971852704,19.9598
1362971912704,19.8923
1362971972704,19.9192
1362972032704,19.8805
1362972092704,19.9424
1362972152704,19.8426
1362972212704,19.8524
1362972272704,19.8837
1362972332704,19.8819
1362972392704,19.8727
1362972452704,19.8385
1362972512704,19.9028
1362972572704,19.8173
1362972632704,19.9086
1362972692704,19.8270
1362972752704,19.8448
1362972812704,19.8435
1362972872704,19.9122
1362972932704,19.8483
1362972992704,19.9031
1362973052704,19.8753
1362973112704,19.9464
1362973172704,19.8642
1362973232704,19.8872
1362973292704,19.8657
1362973352704,19.8430
1362973412704,19.8709
1362973472704,19.8413
1362973532704,19.8672
1362973592704,19.8750
1362973652704,19.8723
1362973712704,19.8500
1362973772704,19.8856
1362973832704,19.8966
1362973892704,19.8494
1362973952704,19.7758
1362974012704,19.8454
1362974072704,19.8382
1362974132704,19.8576
1362974192704,19.8475
1362974252704,19.8771
1362974312704,19.8798
1362974372704,19.8835
1362974432697,19.8519
1362974492697,19.8818
1362974552697,19.8148
1362974612697,19.8571
1362974672697,19.8122
1362974732697,19.8852
1362974792697,19.9099
1362974852697,19.8621
1362974912697,19.8060
1362974972697,19.8556
1362975032697,19.7775
1362975092697,19.8392
1362975152697,19.9017
1362975212697,19.8638
1362975272697,19.8967
1362975332697,19.8466
1362975392697,19.8558
1362975452697,19.8484
1362975512697,19.8469
1362975572697,19.8270
1362975632697,19.8049
1362975692697,19.8511
1362975752697,19.8469
1362975812697,19.8597
1362975872697,19.8174
1362975932697,19.8493
1362975992697,19.8605
1362976052697,19.9079
1362976112697,19.8296
1362976172697,19.8344
1362976232697,19.8634
1362976292697,19.8636
1362976352697,19.9046
1362976412697,19.8492
1362976472697,19.8224
1362976532697,19.8578
1362976592697,19.8617
1362976652697,19.9068
1362976712697,19.9792
1362976772697,19.8901
1362976832697,19.8242
1362976892697,19.8161
1362976952697,19.8245
1362977012697,19.8578
1362977072697,19.8373
1362977132697,19.8210
1362977192697,19.7536
1362977252697,19.8575
1362977312697,19.8438
1362977372697,19.7856
1362977432697,19.7993
1362977492697,19.8079
1362977552697,19.7557
1362977612697,19.7724
1362977672697,19.7955
1362977732697,19.7770
1362977792697,19.7954
1362977852697,19.7572
1362977912697,19.7935
1362977972697,19.7973
1362978032709,19.8106
1362978092709,19.8244
1362978152709,19.7936
1362978212709,19.7690
1362978272709,19.8119
1362978332709,19.7530
1362978392709,19.7990
1362978452709,19.8776
1362978512709,19.7616
1362978572709,19.8097
1362978632709,19.8058
1362978692709,19.7694
1362978752709,19.7999
1362978812709,19.8181
1362978872709,19.8532
1362978932709,19.7848
1362978992709,19.8260
1362979052709,19.8229
1362979112709,19.7800
1362979172709,19.8280
1362979232709,19.7947
1362979292709,19.8234
1362979352709,19.7581
1362979412709,19.7553
1362979472709,19.7800
1362979532709,19.7653
1362979592709,19.8123
1362979652709,19.7988
1362979712709,19.7655
1362979772709,19.8403
1362979832709,19.7633
1362979892709,19.8121
1362979952709,19.8043
1362980012709,19.8535
1362980072709,19.7680
1362980132709,19.8609
1362980192709,19.7669
1362980252709,19.7736
1362980312709,19.7803
1362980372709,19.9364
1362980432709,19.8821
1362980492709,19.8206
1362980552709,19.9203
1362980612709,19.7335
1362980672709,19.7978
1362980732709,19.7408
1362980792709,19.7694
1362980852709,19.7480
1362980912709,19.7905
1362980972709,19.7675
1362981032709,19.6922
1362981092709,19.7709
1362981152709,19.7238
1362981212709,19.7323
1362981272709,19.7454
1362981332709,19.7361
1362981392709,19.7443
1362981452709,19.6950
1362981512709,19.7433
1362981572709,19.7492
1362981632721,19.7417
1362981692721,19.7134
1362981752721,19.6833
1362981812721,19.7325
1362981872721,19.7827
1362981932721,19.7521
1362981992721,19.7643
1362982052721,19.7633
1362982112721,19.7703
1362982172721,19.7638
1362982232721,19.7861
1362982292721,19.7553
1362982352721,19.7204
1362982412721,19.7518
1362982472721,19.7255
1362982532721,19.6952
1362982592721,19.7542
1362982652721,19.7619
1362982712721,19.7758
1362982772721,19.7454
1362982832721,19.7403
1362982892721,19.7042
1362982952721,19.6876
1362983012721,19.6576
1362983072721,19.7079
1362983132721,19.7612
1362983192721,19.6939
1362983252721,19.4375
1362996452765,19.9718
1362996512765,19.9263
1362996572765,19.9465
1362996632765,19.9247
1362996692765,19.9100
1362996752765,19.9455
1362996812765,19.8920
1362996872765,19.9080
1362996932765,20.0233
1362996992765,20.0138
1362997052765,20.0336
1362997112765,20.0107
1362997172765,19.9532
1362997232765,19.9386
1362997292765,20.0004
1362997352765,19.9379
1362997412765,19.9609
1362997472765,19.9294
1362997532765,19.9667
1362997592765,19.9334
1362997652765,19.9492
1362997712765,19.9644
1362997772765,19.9039
1362997832765,19.9298
1362997892765,19.8796
1362997952765,19.8807
1362998012765,19.9695
1362998072765,19.9238
1362998132765,19.8971
1362998192765,19.9202
1362998252765,19.8870
1362998312765,19.9211
1362998372765,19.9500
1362998432765,19.9068
1362998492765,19.9370
1362998552765,19.9270
1362998612765,19.8916
1362998672765,19.8729
1362998732765,19.9552
1362998792765,19.9349
1362998852765,19.8866
1362998912765,19.9451
1362998972765,19.9224
1362999032765,19.9390
1362999092765,19.8299
1362999152765,19.8439
1362999212765,19.9099
1362999272765,19.9102
1362999332765,19.9963
1362999392765,19.8968
1362999452765,19.9010
1362999512765,19.9626
1362999572765,19.9075
1362999632777,19.8702
1362999692777,19.9391
1362999752777,19.9300
1362999812777,19.9452
1362999872777,19.8936
1362999932777,19.9900
1362999992777,19.9877
1363000052777,19.9442
1363000112777,19.9971
1363000172777,19.8850
1363000232777,19.9749
1363000292777,19.9391
1363000352777,19.8858
1363000412777,19.9678
1363000472777,19.8726
1363000532777,19.8978
1363000592777,19.9839
1363000652777,19.9691
1363000712777,19.9186
1363000772777,19.9601
1363000832777,19.8862
1363000892777,19.9114
1363000952777,19.8892
1363001012777,19.9127
1363001072777,19.9342
1363001132777,19.9679
1363001192777,19.9317
1363001252777,19.9633
1363001312777,19.9605
1363001372777,19.8915
1363001432777,19.9304
1363001492777,19.8788
1363001552777,19.8484
1363001612777,19.8495
1363001672777,19.8066
1363001732777,19.8160
1363005752789,19.8680
1363005812789,19.8333
1363005872789,19.8814
1363005932789,19.9249
1363005992789,19.9644
1363006052789,19.9362
1363006112789,19.9675
1363006172789,19.9148
1363006232789,19.9303
1363006292789,19.9181
1363006352789,19.9803
1363006412789,19.8894
1363006472789,20.0209
1363006532789,20.0004
1363006592789,20.0295
1363006652789,19.9433
1363006712789,19.9630
1363006772789,19.9523
1363006832801,19.9904
1363006892801,19.9645
1363006952801,19.9981
1363007012801,19.9611
1363007072801,19.9740
1363007132801,19.8911
1363007192801,20.0074
1363007252801,19.9432
1363007312801,20.0063
1363007372801,19.9672
1363007432801,19.9369
1363007492801,19.9508
1363007552801,20.0012
1363007612801,19.9191
1363007672801,19.9410
1363007732801,20.0245
1363007792801,19.9274
1363007852801,19.9592
1363007912801,19.9261
1363007972801,19.9906
1363008032801,19.9932
1363008092801,20.0158
1363008152801,19.9595
1363008212801,20.0017
1363008272801,20.1284
1363008332801,20.0748
1363008392801,20.0281
1363008452801,19.9856
1363008512801,20.0063
1363008572801,20.0457
1363008632801,20.0196
1363008692801,20.0176
1363008752801,20.0047
1363008812801,20.0243
1363008872801,19.9932
1363008932801,20.0293
1363008992801,19.9796
1363009052801,19.9579
1363009112801,20.0370
1363009172801,20.0566
1363009232801,20.0018
1363009292801,20.0677
1363009352801,20.0688
1363009412801,20.0630
1363009472801,20.0298
1363009532801,20.0206
1363009592801,20.0462
1363009652801,20.0380
1363009712801,20.0690
1363009772801,20.0093
1363009832801,20.0521
1363009892801,20.0613
1363009952801,20.0000
1363010012801,20.0426
1363010072801,20.0054
1363010132801,20.0143
1363010192801,20.0249
1363010252801,19.9786
1363010312801,20.0197
1363010372801,20.0487
1363010432813,19.9668
1363010492813,19.9781
1363010552813,19.9159
1363010612813,19.9983
1363010672813,20.0442
1363010732813,20.0412
1363010792813,19.9461
1363010852813,19.9884
1363010912813,19.9929
1363010972813,20.2393
1363011032813,19.9446
1363011092813,19.9727
1363011152813,19.9788
1363011212813,19.9374
1363011272813,20.0257
1363011332813,19.9759
1363011392813,19.9507
1363011452813,19.9505
1363011512813,19.9587
1363011572813,19.9696
1363011632813,19.9895
1363011692813,19.9887
1363011752813,19.9595
1363011812813,19.9587
1363011872813,19.9671
1363011932813,19.9973
1363011992813,19.9978
1363012052813,20.0046
1363012112813,20.0266
1363012172813,20.0766
1363012232813,19.9693
1363012292813,19.9850
1363012352813,19.9854
1363012412813,20.0287
1363012472813,19.9762
1363012532813,20.0244
1363012592813,19.9685
1363012652813,20.0037
1363012712813,19.9604
1363012772813,19.9788
1363012832813,20.0015
1363012892813,19.9508
1363012952813,20.0225
1363013012813,19.9967
1363013072813,19.9864
1363013132813,19.9555
1363013192813,19.9672
1363013252813,19.9767
1363013312813,20.0243
1363013372813,19.9744
1363013432813,19.9549
1363013492813,19.9499
1363013552813,19.9403
1363013612813,19.9609
1363013672813,20.0016
1363013732813,19.9359
1363013792813,19.9506
1363013852813,19.9929
1363013912813,19.9806
1363013972813,20.0095
1363014032825,19.9853
1363014092825,20.0070
1363014152825,20.0442
1363014212825,19.9252
1363014272825,19.9108
1363014332825,20.0070
1363014392825,19.9732
1363014452825,19.9808
1363014512825,19.9944
1363014572825,19.9792
1363014632825,19.9671
1363014692825,19.9505
1363014752825,19.9568
1363014812825,20.0022
1363014872825,19.9837
1363014932825,19.9561
1363014992825,19.9550
1363015052825,19.9289
1363015112825,19.9833
1363015172825,19.9521
1363015232825,19.9417
1363015292825,19.9686
1363015352825,19.9128
1363015412825,19.9818
1363015472825,19.9950
1363015532825,19.9552
1363015592825,20.0072
1363015652825,20.0003
1363015712825,19.9309
1363015772825,19.9537
1363015832825,19.9394
1363015892825,19.9869
1363015952825,20.0527
1363016012825,20.0709
1363016072825,20.1061
1363016132825,20.0438
1363016192825,20.0123
1363016252825,20.0489
1363016312825,20.0077
1363016372825,19.9707
1363016432825,20.0147
1363016492825,19.9293
1363016552825,19.9142
1363016612825,19.9961
1363016672825,19.9645
1363016732825,20.0008
1363016792825,19.9895
1363016852825,20.0115
1363016912825,19.9608
1363016972825,19.9854
1363017032825,19.9648
1363017092825,19.9485
1363017152825,20.0038
1363017212825,20.0103
1363017272825,20.0205
1363017332825,19.8910
1363017392825,19.9504
1363017452825,19.9180
1363017512825,19.9799
1363017572825,19.9975
1363017632837,19.9437
1363017692837,19.9337
1363017752837,19.9760
1363017812837,19.9534
1363017872837,19.9612
1363017932837,19.9619
1363017992837,20.0318
1363018052837,19.9706
1363018112837,19.9046
1363018172837,19.9131
1363018232837,20.0045
1363018292837,20.0202
1363018352837,20.0178
1363018412837,20.0161
1363018472837,19.9461
1363018532837,19.9142
1363018592837,19.9938
1363018652837,19.9361
1363018712837,19.9554
1363018772837,19.9327
1363018832837,20.0143
1363018892837,19.9383
1363018952837,19.9554
1363019012837,20.1225
1363019072837,20.3865
1363019132837,20.3110
1363019192837,20.2290
1363019252837,20.1475
1363019312837,20.0927
1363019372837,20.0739
1363019432837,20.1045
1363019492837,19.9957
1363019552837,20.0466
1363019612837,20.0470
1363019672837,19.9940
1363019732837,20.0312
1363019792837,20.0787
1363019852837,20.0984
1363019912837,20.0256
1363019972837,20.0649
1363020032837,19.9705
1363020092837,20.0389
1363020152837,20.0993
1363020212837,20.0577
1363020272837,20.1036
1363020332837,20.0775
1363020392837,20.0684
1363020452837,20.1305
1363020512837,20.0305
1363020572837,20.0405
1363020632837,20.1269
1363020692837,20.0604
1363020752837,20.0254
1363020812837,20.1122
1363020872837,20.0871
1363020932837,20.1106
1363020992837,20.0507
1363021052837,20.0313
1363021112837,20.0843
1363021172837,20.0851
1363021232849,20.1385
1363021292849,20.1336
1363021352849,20.0914
1363021412849,20.1264
1363021472849,20.0966
1363021532849,20.0875
1363021592849,20.1213
1363021652849,20.0674
1363021712849,20.0701
1363021772849,20.0631
1363021832849,20.1095
1363021892849,19.4661
1363022432849,20.0165
1363022492849,19.5117
1363022552849,20.0034
1363022612849,20.0247
1363022672849,19.9886
1363022732849,20.0303
1363022792849,20.0136
1363022852849,20.0497
1363022912849,19.9629
1363022972849,19.9687
1363023032849,20.0328
1363023092849,20.0020
1363023152849,20.0051
1363023212849,20.0481
1363023272849,20.0384
1363023332849,20.0405
1363023392849,20.0694
1363023452849,20.0568
1363023512849,20.0226
1363023572849,20.0270
1363023632849,20.1023
1363023692849,19.9878
1363023752849,20.0589
1363023812849,19.9854
1363023872849,20.0218
1363023932849,20.0415
1363023992849,20.0088
1363024052849,20.0195
1363024112849,19.9514
1363024172849,20.0424
1363024232849,20.0748
1363024292849,19.8732
1363024352849,19.9859
1363024412849,19.9825
1363024472849,19.9302
1363024532849,20.0189
1363024592849,19.9676
1363024652849,20.0130
1363024712849,19.9865
1363024772849,19.9935
1363024832861,20.0111
1363024892861,19.9772
1363024952861,19.9857
1363025012861,19.9317
1363025072861,19.9510
1363025132861,19.9892
1363025192861,19.9131
1363025252861,19.9384
1363025312861,19.9989
1363025372861,19.9412
1363025432861,19.9226
1363025492861,19.9265
1363025552861,19.9266
1363025612861,19.9701
1363025672861,19.9808
1363025732861,19.9508
1363025792861,20.0055
1363025852861,19.9986
1363025912861,19.9554
1363025972861,19.9581
1363026032861,19.9430
1363026092861,19.9961
1363026152861,19.9583
1363026212861,19.9539
1363026272861,19.9213
1363026332861,19.9587
1363026392861,19.9759
1363026452861,19.9493
1363026512861,19.9277
1363026572861,19.8982
1363026632861,19.9129
1363026692861,19.9292
1363026752861,19.9053
1363026812861,19.9214
1363026872861,19.9219
1363026932861,19.9313
1363026992861,19.9482
1363027052861,20.0302
1363027112861,19.9776
1363027172861,19.9561
1363027232861,19.9370
1363027292861,19.9814
1363027352861,20.0098
1363027412861,19.9668
1363027472861,19.9773
1363027532861,19.8906
1363027592861,19.9701
1363027652861,19.9721
1363027712861,20.0455
1363027772861,19.9519
1363027832861,19.9370
1363027892861,19.9786
1363027952861,19.9943
1363028012861,19.9737
1363028072861,19.9554
1363028132861,20.0444
1363028192861,19.9542
1363028252861,19.9812
1363028312861,19.9960
1363028372861,19.9963
1363028432873,19.9291
1363028492873,19.9309
1363028552873,19.8841
1363028612873,19.9318
1363028672873,19.9805
1363028732873,19.9177
1363028792873,19.8973
1363028852873,19.8870
1363028912873,19.9555
1363028972873,19.9388
1363029032873,19.9777
1363029092873,19.9738
1363029152873,19.9281
1363029212873,19.9864
1363029272873,19.9407
1363029332873,20.1195
1363029392873,19.9460
1363029452873,19.9401
1363029512873,19.9522
1363029572873,19.9226
1363029632873,19.9572
1363029692873,19.8742
1363029752873,19.9036
1363029812873,19.9354
1363029872873,19.8864
1363029932873,19.8892
1363029992873,19.9102
1363030052873,19.9293
1363030112873,19.8413
1363030172873,19.9178
1363030232873,19.9383
1363030292873,19.9140
1363030352873,19.9395
1363030412873,19.9162
1363030472873,19.9495
1363030532873,19.9204
1363030592873,19.8854
1363030652873,19.8914
1363030712873,19.8973
1363030772873,19.9760
1363030832873,19.9401
1363030892873,19.9568
1363030952873,19.9455
1363031012873,19.9869
1363031072873,19.9129
1363031132873,19.9734
1363031192873,20.0439
1363031252873,19.9547
1363031312873,19.9401
1363031372873,19.9759
1363031432873,19.9116
1363031492873,19.9888
1363031552873,19.9294
1363031612873,19.9323
1363031672873,19.9890
1363031732873,19.9484
1363031792873,20.0216
1363031852873,19.9784
1363031912873,19.9861
1363031972873,19.9497
1363032032885,19.9596
1363032092885,19.9562
1363032152885,19.9927
1363032212885,19.9129
1363032272885,19.9363
1363032332885,19.9294
1363032392885,19.9246
1363032452885,19.9988
1363032512885,19.9524
1363032572885,20.0043
1363032632885,19.9216
1363032692885,19.8886
1363032752885,19.8984
1363032812885,19.9353
1363032872885,19.8812
1363032932885,19.8306
1363032992885,19.8781
1363033052885,19.8995
1363033112885,19.8864
1363033172885,19.8547
1363033232885,19.8664
1363033292885,19.8797
1363033352885,19.8807
1363033412885,19.8997
1363033472885,19.8973
1363033532885,19.9730
1363033592885,19.9523
1363033652885,19.9549
1363033712885,19.9804
1363033772885,19.9030
1363033832885,19.8394
1363033892885,19.9136
1363033952885,20.0034
1363034012885,19.9200
1363034072885,19.9624
1363034132885,19.9136
1363034192885,19.9003
1363034252885,19.8856
1363034312885,19.8921
1363034372885,19.9303
1363034432885,19.8626
1363034492885,19.8996
1363034552885,19.9999
1363034612885,19.9610
1363034672885,20.0239
1363034732885,19.9978
1363034792885,20.0289
1363034852885,20.0697
1363034912885,20.1046
1363034972885,20.0553
1363035032885,20.0462
1363035092885,20.0571
1363035152885,19.9982
1363035212885,20.0179
1363035272885,19.9738
1363035332885,19.9728
1363035392885,19.9838
1363035452885,19.9844
1363035512885,19.9481
1363035572885,19.9444
1363035632897,19.9956
1363035692897,19.9582
1363035752897,19.9571
1363035812897,19.9822
1363035872897,19.9151
1363035932897,19.9899
1363035992897,19.9679
1363036052897,19.8886
1363036112897,19.9638
1363036172897,19.9494
1363036232897,19.9272
1363036292897,19.9187
1363036352897,19.9257
1363036412897,19.9668
1363036472897,19.9178
1363036532897,19.9640
1363036592897,19.9320
1363036652897,19.9407
1363036712897,19.8861
1363036772897,19.8774
1363036832897,19.9452
1363036892897,19.9148
1363036952897,19.9051
1363037012897,19.8983
1363037072897,19.8703
1363037132897,19.9412
1363037192897,19.9497
1363037252897,19.9738
1363037312897,19.8783
1363037372897,19.9512
1363037432897,19.9536
1363037492897,19.9580
1363037552897,19.8814
1363037612897,19.8662
1363037672897,19.9451
1363037732897,19.8948
1363037792897,19.9002
1363037852897,19.8713
1363037912897,19.9970
1363037972897,19.9254
1363038032897,19.9408
1363038092897,19.9408
1363038152897,19.8959
1363038212897,19.8623
1363038272897,19.8916
1363038332897,19.9542
1363038392897,19.9025
1363038452897,19.9530
1363038512897,19.8838
1363038572897,19.9371
1363038632897,19.9363
1363038692897,19.8661
1363038752897,19.9695
1363038812897,19.8634
1363038872897,19.9472
1363038932897,19.9521
1363038992897,19.9418
1363039052897,19.9118
1363039112897,19.9138
1363039172897,19.9448
1363039232909,19.9634
1363039292909,19.8995
1363039352909,19.9228
1363039412909,19.9294
1363039472909,19.9488
1363039532909,19.9316
1363039592909,19.9394
1363039652909,19.9799
1363039712909,19.9400
1363039772909,19.9645
1363039832909,19.9877
1363039892909,19.9803
1363039952909,19.8745
1363040012909,19.8353
1363040072909,19.8933
1363040132909,19.8610
1363040192909,19.8488
1363040252909,19.8654
1363040312909,19.8233
1363040372909,19.8929
1363040432909,19.9473
1363040492909,19.9715
1363040552909,19.9665
1363040612909,19.9596
1363040672909,19.9900
1363040732909,19.9577
1363040792909,19.9951
1363040852909,19.9320
1363040912909,19.9347
1363040972909,19.9603
1363041032909,19.9204
1363041092909,19.9767
1363041152909,19.9067
1363041212909,19.8615
1363041272909,19.8707
1363041332909,19.8984
1363041392909,19.9472
1363041452909,20.0160
1363041512909,19.9286
1363041572909,19.9735
1363041632909,19.8998
1363041692909,19.9917
1363041752909,19.9113
1363041812909,19.9884
1363041872909,19.9551
1363041932909,19.9699
1363041992909,19.9421
1363042052909,19.8936
1363042112909,19.8975
1363042172909,19.9396
1363042232909,19.8895
1363042292909,19.8865
1363042352909,19.8326
1363042412909,19.9094
1363042472909,19.8777
1363042532909,19.9561
1363042592909,19.9050
1363042652909,19.9489
1363042712909,19.8827
1363042772909,19.9009
1363042832921,19.9069
1363042892921,19.8910
1363042952921,19.8593
1363043012921,19.8807
1363043072921,19.8799
1363043132921,19.9550
1363043192921,19.9643
1363043252921,19.9190
1363043312921,19.8971
1363043372921,19.9765
1363043432921,19.9381
1363043492921,19.9145
1363043552921,19.9814
1363043612921,19.8328
1363043672921,19.9119
1363043732921,19.9656
1363043792921,19.9591
1363043852921,19.9383
1363043912921,19.9931
1363043972921,19.8977
1363044032921,20.0089
1363044092921,19.9643
1363044152921,19.9670
1363044212921,20.0813
1363044272921,19.9976
1363044332921,19.9961
1363044392921,19.9030
1363044452921,19.9715
1363044512921,19.9605
1363044572921,20.0077
1363044632921,19.9557
1363044692921,19.9771
1363044752921,20.0820
1363044812921,19.9961
1363044872921,20.0164
1363044932921,19.9198
1363044992921,19.9985
1363045052921,19.9554
1363045112921,19.9453
1363045172921,19.9374
1363045232921,19.8811
1363045292921,19.8704
1363045352921,19.9650
1363045412921,19.8688
1363045472921,19.9224
1363045532921,19.9391
1363045592921,19.9405
1363045652921,19.9123
1363045712921,19.8580
1363045772921,19.8983
1363045832921,19.9061
1363045892921,19.9495
1363045952921,20.0492
1363046012921,20.0849
1363046072921,20.0398
1363046132921,19.9956
1363046192921,19.9173
1363046252921,19.9667
1363046312921,19.8944
1363046372921,19.9048