1363392034047,19.9730 1363392094047,19.9960 1363392154047,19.9585 1363392214047,20.0468 1363392274047,19.8377 1363392334047,19.9444 1363392394047,19.9518 1363392454047,19.9112 1363392514047,19.8589 1363392574047,19.9019 1363392634047,19.8975 1363392694047,19.8223 1363392754047,19.7648 1363392814047,19.8161 1363392874047,19.8572 1363392934047,19.7873 1363392994047,19.7899 1363393054047,19.8256 1363393114047,19.8435 1363393174047,19.8714 1363393234047,19.8254 1363393294047,19.6950 1363393354047,19.7575 1363393414047,19.8069 1363393474047,19.7700 1363393534047,19.7381 1363393594047,19.8081 1363393654047,19.7452 1363393714047,19.7527 1363393774047,19.7797 1363393834047,19.8286 1363393894047,19.8413 1363393954047,19.8343 1363394014047,19.7979 1363394074047,19.8673 1363394134047,19.7826 1363394194047,19.8370 1363394254047,19.8045 1363394314047,19.8143 1363394374047,19.8175 1363394434047,19.7308 1363394494047,19.7638 1363394554047,19.7331 1363394614047,19.7291 1363394674047,19.7646 1363394734047,19.6690 1363394794047,19.7597 1363394854047,19.8585 1363394914047,19.8899 1363394974047,19.9220 1363395034047,19.8723 1363395094047,19.8756 1363395154047,19.8958 1363395214047,19.9435 1363395274047,19.9729 1363395334047,19.9923 1363395394047,20.0395 1363395454047,20.0206 1363395514047,20.0743 1363395574047,19.9107 1363395634059,19.9250 1363395694059,19.9057 1363395754059,19.8937 1363395814059,19.9600 1363395874059,19.8965 1363395934059,19.8751 1363395994059,19.8020 1363396054059,19.8152 1363396114059,19.7404 1363396174059,19.7845 1363396234059,19.7119 1363396294059,19.7976 1363396354059,19.7657 1363396414059,19.7287 1363396474059,19.7425 1363396534059,19.7543 1363396594059,19.7382 1363396654059,19.8020 1363396714059,19.7631 1363396774059,19.7841 1363396834059,19.7430 1363396894059,19.7551 1363396954059,19.7869 1363397014059,19.7923 1363397074059,19.8209 1363397134059,19.7607 1363397194059,19.8309 1363397254059,19.8512 1363397314059,19.7519 1363397374059,19.8444 1363397434059,19.8864 1363397494059,19.9204 1363397554059,19.8400 1363397614059,19.8585 1363397674059,19.8067 1363397734059,19.8869 1363397794059,19.8469 1363397854059,19.8606 1363397914059,19.8582 1363397974059,19.8699 1363398034059,19.9165 1363398094059,19.8741 1363398154059,19.8041 1363398214059,19.8216 1363398274059,19.7851 1363398334059,19.8769 1363398394059,19.8819 1363398454059,19.8882 1363398514059,19.8713 1363398574059,19.9384 1363398634059,19.9631 1363398694059,19.9683 1363398754059,19.9954 1363398814059,19.9736 1363398874059,19.9095 1363398934059,19.9806 1363398994059,19.9256 1363399054059,19.8940 1363399114059,19.9360 1363399174059,19.9124 1363399234071,19.9228 1363399294071,19.8997 1363399354071,19.8773 1363399414071,19.9344 1363399474071,19.9136 1363399534071,19.8920 1363399594071,19.8260 1363399654071,19.8494 1363399714071,19.8164 1363399774071,19.7829 1363399834071,19.7883 1363399894071,19.7581 1363399954071,19.7403 1363400014071,19.6893 1363400074071,19.7426 1363400134071,19.7669 1363400194071,19.7467 1363400254071,19.7724 1363400314071,19.7930 1363400374071,19.8112 1363400434071,19.7425 1363400494071,19.7427 1363400554071,19.7752 1363400614071,19.7936 1363400674071,19.7912 1363400734071,19.7123 1363400794071,19.6735 1363400854071,19.7029 1363400914071,19.7327 1363400974071,19.7444 1363401034071,19.7727 1363401094071,19.8422 1363401154071,19.8638 1363401214071,19.8150 1363401274071,19.9173 1363401334071,19.8399 1363401394071,19.7603 1363401454071,19.7865 1363401514071,19.7725 1363401574071,19.7262 1363401634071,19.7354 1363401694071,19.7878 1363401754071,19.7499 1363401814071,19.7173 1363401874071,19.6511 1363401934071,19.7154 1363401994071,19.7618 1363402054071,19.7489 1363402114071,19.7104 1363402174071,19.7169 1363402234071,19.7330 1363402294071,19.6696 1363402354071,19.7214 1363402414071,19.7690 1363402474071,19.6923 1363402534071,19.7369 1363402594071,19.6762 1363402654071,19.6721 1363402714071,19.6858 1363402774071,19.7076 1363402834083,19.7051 1363402894083,19.6864 1363402954083,19.6321 1363403014083,19.6189 1363403074083,19.6998 1363403134083,19.7593 1363403194083,19.8029 1363403254083,19.8367 1363403314083,19.8262 1363403374083,19.8585 1363403434083,19.8429 1363403494083,19.8334 1363403554083,19.8450 1363403614083,19.7376 1363403674083,19.7802 1363403734083,19.8238 1363403794083,19.8137 1363403854083,19.8393 1363403914083,19.7907 1363403974083,19.7183 1363404034083,19.7322 1363404094083,19.7319 1363404154083,19.7790 1363404214083,19.7494 1363404274083,19.8034 1363404334083,19.7612 1363404394083,19.7233 1363404454083,19.7424 1363404514083,19.7522 1363404574083,19.7255 1363404634083,19.7033 1363404694083,19.7662 1363404754083,19.6809 1363404814083,19.6748 1363404874083,19.6602 1363404934083,19.6913 1363404994083,19.6321 1363405054083,19.6830 1363405114083,19.6199 1363405174083,19.6011 1363405234083,19.6578 1363405294083,19.6326 1363405354083,19.6711 1363405414083,19.6843 1363405474083,19.6875 1363405534083,19.6739 1363405594083,19.6577 1363405654083,19.6231 1363405714083,19.6644 1363405774083,19.7417 1363405834083,19.7563 1363405894083,19.7593 1363405954083,19.7299 1363406014083,19.8052 1363406074083,19.7564 1363406134083,19.7558 1363406194083,19.7641 1363406254083,19.7919 1363406314083,19.7561 1363406374083,19.7944 1363406434096,19.9084 1363406494096,19.9047 1363406554096,19.8995 1363406614096,19.8788 1363406674096,19.9456 1363406734096,20.0004 1363406794096,20.1069 1363406854096,20.0120 1363406914096,19.9702 1363406974096,19.9848 1363407034096,19.8981 1363407094096,19.9132 1363407154096,19.8751 1363407214096,19.8865 1363407274096,19.8986 1363407334096,19.9636 1363407394096,19.8668 1363407454096,19.8766 1363407514096,19.8910 1363407574096,19.8839 1363407634096,19.9163 1363407694096,19.8949 1363407754096,19.9442 1363407814096,20.1756 1363407874096,20.5190 1363407934096,20.9529 1363407994096,20.9959 1363408054096,20.8902 1363408114096,20.7760 1363408174096,20.6589 1363408234096,20.5148 1363408294096,20.2940 1363408354096,20.1865 1363408414096,20.1452 1363408474096,20.0890 1363408534096,19.9723 1363408594096,19.9173 1363408654096,19.9161 1363408714096,19.8520 1363408774096,19.8738 1363408834096,19.8153 1363408894096,19.8364 1363408954096,19.7803 1363409014096,19.8460 1363409074096,19.8540 1363409134096,19.7911 1363409194096,19.7586 1363409254096,19.7813 1363409314096,19.7320 1363409374096,19.7729 1363409434096,19.7229 1363409494096,19.6798 1363409554096,19.7435 1363409614096,19.7309 1363409674096,19.6931 1363409734096,19.6675 1363409794096,19.7029 1363409854096,19.6902 1363409914096,19.7515 1363409974096,19.7787 1363410034108,19.7727 1363410094108,19.7899 1363410154108,19.7120 1363410214108,19.7139 1363410274108,19.7338 1363410334108,19.7411 1363410394108,19.6716 1363410454108,19.7225 1363410514108,19.7073 1363410574108,19.7959 1363410634108,19.8257 1363410694108,19.7629 1363410754108,19.8470 1363410814108,19.9364 1363410874108,19.7973 1363410934108,19.8272 1363410994108,19.8010 1363411054108,19.8613 1363411114108,19.8173 1363411174108,19.7644 1363411234108,19.7609 1363411294108,19.8267 1363411354108,19.8817 1363411414108,19.8996 1363411474108,19.8746 1363411534108,19.8386 1363411594108,19.8329 1363411654108,19.9347 1363411714108,19.9465 1363411774108,19.9376 1363411834108,19.8710 1363411894108,19.8846 1363411954108,19.9461 1363412014108,20.0194 1363412074108,19.9600 1363412134108,19.9775 1363412194108,20.0125 1363412254108,19.8962 1363412314108,20.0045 1363412374108,19.9630 1363412434108,19.9925 1363412494108,19.9549 1363412554108,19.9330 1363412614108,19.9402 1363412674108,19.9093 1363412734108,19.9125 1363412794108,19.8925 1363412854108,19.8793 1363412914108,19.8765 1363412974108,19.8818 1363413034108,19.9063 1363413094108,19.8211 1363413154108,19.9305 1363413214108,19.9002 1363413274108,19.8885 1363413334108,19.9605 1363413394108,19.9599 1363413454108,20.0023 1363413514108,19.9914 1363413574108,19.9723 1363413634120,19.9550 1363413694120,19.9581 1363413754120,19.9011 1363413814120,19.9327 1363413874120,19.8950 1363413934120,19.9006 1363413994120,19.8931 1363414054120,19.9149 1363414114120,19.9398 1363414174120,19.9131 1363414234120,19.9446 1363414294120,20.0044 1363414354120,20.1705 1363414414120,20.3840 1363414474120,20.5914 1363414534120,20.4664 1363414594120,20.3355 1363414654120,20.2444 1363414714120,20.1965 1363414774120,20.0267 1363414834120,19.7925 1363428034165,19.7142 1363428094165,19.7479 1363428154165,19.7020 1363428214165,19.6822 1363428274165,19.7817 1363428334165,19.7374 1363428394165,19.7250 1363428454165,19.7378 1363428514165,19.7314 1363428574165,19.6656 1363428634165,19.7438 1363428694165,19.7476 1363428754165,19.7189 1363428814165,19.7018 1363428874165,19.7683 1363428934165,19.7557 1363428994165,19.7008 1363429054165,19.7140 1363429114165,19.7237 1363429174165,19.7200 1363429234165,19.7307 1363429294165,19.7621 1363429354165,19.7836 1363429414165,19.7557 1363429474165,19.7449 1363429534165,19.7793 1363429594165,19.7702 1363429654165,19.7376 1363429714165,19.7203 1363429774165,19.6990 1363429834165,19.6501 1363429894165,19.6614 1363429954165,19.6486 1363430014165,19.6553 1363430074165,19.6164 1363430134165,19.7508 1363430194165,19.6918 1363430254165,19.7470 1363430314165,19.7278 1363430374165,19.6326 1363430434165,19.7226 1363430494165,19.7118 1363430554165,19.7597 1363430614165,19.6986 1363430674165,19.6902 1363430734165,19.7133 1363430794165,19.7120 1363430854165,19.7748 1363430914165,19.7908 1363430974165,19.7484 1363431034165,19.7353 1363431094165,19.7606 1363431154165,19.7622 1363431214165,19.7315 1363431274165,19.7763 1363431334165,19.7465 1363431394165,19.7597 1363431454165,19.6882 1363431514165,19.7466 1363431574165,19.7356 1363431634177,19.7132 1363431694177,19.7477 1363431754177,19.7421 1363431814177,19.6955 1363431874177,19.6743 1363431934177,19.7114 1363431994177,19.6863 1363432054177,19.7333 1363432114177,19.7609 1363432174177,19.7347 1363432234177,19.7137 1363432294177,19.6203 1363432354177,19.6635 1363432414177,19.6151 1363432474177,19.6319 1363432534177,19.6429 1363432594177,19.6843 1363432654177,19.6227 1363432714177,19.6846 1363432774177,19.6333 1363432834177,19.6755 1363432894177,19.6892 1363432954177,19.7066 1363433014177,19.6499 1363433074177,19.6746 1363433134177,19.6574 1363433194177,19.6841 1363433254177,19.7093 1363433314177,19.6683 1363433374177,19.6998 1363433434177,19.6336 1363433494177,19.7054 1363433554177,19.6766 1363433614177,19.7622 1363433674177,19.7948 1363433734177,19.7262 1363433794177,19.7022 1363433854177,19.6673 1363433914177,19.6753 1363433974177,19.8301 1363434034177,19.7323 1363434094177,19.6635 1363434154177,19.6884 1363434214177,19.7491 1363434274177,19.7464 1363434334177,19.8305 1363434394177,19.8079 1363434454177,19.7623 1363434514177,19.7352 1363434574177,19.7180 1363434634177,19.7437 1363434694177,19.7270 1363434754177,19.7512 1363434814177,19.7110 1363434874177,19.6827 1363434934177,19.6279 1363434994177,19.6172 1363435054177,19.6777 1363435114177,19.6719 1363435174177,19.6378 1363435234190,19.6942 1363435294190,19.7007 1363435354190,19.7545 1363435414190,19.7230 1363435474190,19.7515 1363435534190,19.6758 1363435594190,19.7253 1363435654190,19.6853 1363435714190,19.6384 1363435774190,19.6195 1363435834190,19.5970 1363435894189,19.5586 1363435954189,19.6852 1363436014190,19.7461 1363436074190,19.7667 1363436134190,19.7060 1363436194190,19.6673 1363436254190,19.7052 1363436314190,19.6415 1363436374190,19.6444 1363436434190,19.5380 1363436494190,19.5366 1363436554190,19.5742 1363436614190,19.6294 1363436674190,19.6216 1363436734190,19.5921 1363436794190,19.6507 1363436854190,19.6220 1363436914190,19.6496 1363436974190,19.6475 1363437034190,19.6689 1363437094190,19.6178 1363437154190,19.6617 1363437214190,19.6952 1363437274189,19.6134 1363437334189,19.6146 1363437394190,19.6247 1363437454190,19.5963 1363437514190,19.6054 1363437574190,19.5483 1363437634190,19.6030 1363437694190,19.6360 1363437754190,19.6056 1363437814190,19.5863 1363437874190,19.6462 1363437934190,19.5764 1363437994190,19.5871 1363438054190,19.5921 1363438114190,19.6330 1363438174190,19.5922 1363438234190,19.5614 1363438294190,19.5224 1363438354190,19.5290 1363438414190,19.5439 1363438474190,19.5745 1363438534190,19.5078 1363438594189,19.5547 1363438654189,19.6083 1363438714190,19.6408 1363438774190,19.6267 1363438834202,19.5861 1363438894202,19.6341 1363438954202,19.6167 1363439014202,19.5918 1363439074202,19.5954 1363439134202,19.5869 1363439194202,19.6269 1363439254202,19.6487 1363439314202,19.6509 1363439374202,19.6572 1363439434202,19.6588 1363439494202,19.6714 1363439554202,19.5924 1363439614202,19.5933 1363439674202,19.6626 1363439734202,19.6516 1363439794202,19.6904 1363439854202,19.7599 1363439914202,19.6806 1363439974202,19.6844 1363440034202,19.6901 1363440094202,19.6845 1363440154202,19.6680 1363440214202,19.7601 1363440274202,19.7894 1363440334202,19.6936 1363440394202,19.6675 1363440454202,19.7131 1363440514202,19.7200 1363440574202,19.7206 1363440634202,19.7268 1363440694202,19.7048 1363440754202,19.8019 1363440814202,19.7370 1363440874202,19.6527 1363440934202,19.6649 1363440994202,19.6770 1363441054202,19.6074 1363441114202,19.6812 1363441174202,19.6648 1363441234202,19.6932 1363441294202,19.7047 1363441354202,19.7196 1363441414202,19.6743 1363441474202,19.6625 1363441534202,19.6138 1363441594202,19.6159 1363441654202,19.6431 1363441714202,19.6192 1363441774202,19.6343 1363441834202,19.6197 1363441894202,19.6641 1363441954202,19.6637 1363442014202,19.7079 1363442074202,19.6321 1363442134202,19.6343 1363442194202,19.6283 1363442254202,19.6386 1363442314202,19.6164 1363442374202,19.6010 1363442434214,19.6251 1363442494214,19.6156 1363442554214,19.6623 1363442614214,19.6886 1363442674214,19.7416 1363442734214,19.7654 1363442794214,19.8263 1363442854214,19.8697 1363442914214,19.9906 1363442974214,19.9443 1363443034214,20.0362 1363443094214,20.1177 1363443154214,20.1046 1363443214214,20.1639 1363443274214,20.2115 1363443334214,20.1914 1363443394214,20.2455 1363443454214,20.2641 1363443514214,20.3169 1363443574214,20.2707 1363443634214,20.3049 1363443694214,20.2075 1363443754214,20.2210 1363443814214,20.2428 1363443874214,20.2696 1363443934214,20.2384 1363443994214,20.2617 1363444054214,20.1969 1363444114214,20.2164 1363444174214,20.2025 1363444234214,20.2366 1363444294214,20.2300 1363444354214,20.1772 1363444414214,20.2212 1363444474214,20.1592 1363444534214,20.1278 1363444594214,20.2291 1363444654214,20.1938 1363444714214,20.1609 1363444774214,20.1709 1363444834214,20.1573 1363444894214,20.1813 1363444954214,20.1358 1363445014214,20.1725 1363445074214,20.1155 1363445134214,20.1070 1363445194214,20.0855 1363445254214,20.0738 1363445314214,20.0481 1363445374214,20.1013 1363445434214,20.1380 1363445494214,20.1890 1363445554214,20.1355 1363445614214,20.0960 1363445674214,20.0444 1363445734214,20.0420 1363445794214,20.0801 1363445854214,19.9990 1363445914214,20.0688 1363445974214,20.0460 1363446034227,20.1062 1363446094227,20.0792 1363446154227,20.0567 1363446214227,20.0250 1363446274227,19.9658 1363446334227,19.9814 1363446394227,19.9938 1363446454227,20.0229 1363446514227,19.9708 1363446574227,19.9776 1363446634227,19.9793 1363446694227,19.9939 1363446754227,19.9679 1363446814227,19.9457 1363446874227,20.0359 1363446934227,19.9797 1363446994227,19.9236 1363447054227,19.9957 1363447114227,19.9257 1363447174227,19.9165 1363447234227,19.9962 1363447294227,19.9787 1363447354227,19.9576 1363447414227,19.9864 1363447474227,19.9617 1363447534227,19.8909 1363447594227,19.9675 1363447654227,19.8979 1363447714227,19.8980 1363447774227,19.9317 1363447834227,19.9681 1363447894227,19.9729 1363447954227,19.9960 1363448014227,19.9370 1363448074227,19.9424 1363448134227,19.9456 1363448194227,19.8788 1363448254227,19.9386 1363448314227,19.9240 1363448374227,19.9191 1363448434227,19.9956 1363448494227,19.9423 1363448554227,19.9105 1363448614227,19.8811 1363448674227,19.8395 1363448734227,19.9134 1363448794227,19.8975 1363448854227,19.8564 1363448914227,19.8428 1363448974227,19.8505 1363449034227,19.7932 1363449094227,19.8646 1363449154227,19.8747 1363449214227,19.8597 1363449274227,19.8260 1363449334227,19.8259 1363449394227,19.8502 1363449454227,19.8606 1363449514227,19.8782 1363449574227,19.8268 1363449634239,19.8108 1363449694239,19.8351 1363449754239,19.8055 1363449814239,19.8014 1363449874239,19.8124 1363449934239,19.8447 1363449994239,19.8501 1363450054239,19.8082 1363450114239,19.8437 1363450174239,19.8513 1363450234239,19.8091 1363450294239,19.8457 1363450354239,19.8308 1363450414239,19.7882 1363450474239,19.8185 1363450534239,19.8268 1363450594239,19.7826 1363450654239,19.8133 1363450714239,19.8075 1363450774239,19.8329 1363450834239,19.8070 1363450894239,19.7961 1363450954239,19.8139 1363451014239,19.8742 1363451074239,19.8238 1363451134239,19.8293 1363451194239,19.7803 1363451254239,19.7445 1363451314239,19.7755 1363451374239,19.7744 1363451434239,19.7706 1363451494239,19.8104 1363451554239,19.7347 1363451614239,19.7619 1363451674239,19.7204 1363451734239,19.7746 1363451794239,19.7318 1363451854239,19.7294 1363451914239,19.6716 1363451974239,19.6334 1363452034239,19.7248 1363452094239,19.6651 1363452154239,19.7242 1363452214239,19.7575 1363452274239,19.6622 1363452334239,19.7091 1363452394239,19.7882 1363452454239,19.7075 1363452514239,19.7771 1363452574239,19.7162 1363452634239,19.7710 1363452694239,19.7196 1363452754239,19.6956 1363452814239,19.7381 1363452874239,19.7738 1363452934239,19.7096 1363452994239,19.6656 1363453054239,19.7033 1363453114239,19.7132 1363453174239,19.6493 1363453234251,19.6962 1363453294251,19.6867 1363453354251,19.7708 1363453414251,19.7242 1363453474251,19.6911 1363453534251,19.7305 1363453594251,19.6998 1363453654251,19.6972 1363453714251,19.7438 1363453774251,19.7902 1363453834251,19.7783 1363453894251,19.7403 1363453954251,19.7706 1363454014251,19.7901 1363454074251,19.7327 1363454134251,19.6846 1363454194251,19.8214 1363454254251,19.7538 1363454314251,19.7447 1363454374251,19.8009 1363454434251,19.7977 1363454494251,19.8348 1363454554251,19.7813 1363454614251,19.7868 1363454674251,19.7744 1363454734251,19.7912 1363454794251,19.7448 1363454854251,19.7036 1363454914251,19.7993 1363454974251,19.6799 1363455034251,19.7064 1363455094251,19.7289 1363455154251,19.6696 1363455214251,19.6929 1363455274251,19.7004 1363455334251,19.6395 1363455394251,19.6781 1363455454251,19.6676 1363455514251,19.5886 1363455574251,19.6585 1363455634251,19.6269 1363455694251,19.6753 1363455754251,19.6896 1363455814251,19.6057 1363455874251,19.6309 1363455934251,19.6443 1363455994251,19.6756 1363456054251,19.6881 1363456114251,19.7152 1363456174251,19.7081 1363456234251,19.7236 1363456294251,19.7499 1363456354251,19.6610 1363456414251,19.7617 1363456474251,19.7109 1363456534251,19.6350 1363456594251,19.7172 1363456654251,19.4934 1363456714251,19.6363 1363456774251,19.6502 1363456834263,19.7223 1363456894263,19.6641 1363456954263,19.7398 1363457014263,19.6199 1363457074263,19.6977 1363457134263,19.6859 1363457194263,19.6877 1363457254263,19.6770 1363457314263,19.6669 1363457374263,19.6622 1363457434263,19.7213 1363457494263,19.7029 1363457554263,19.7337 1363457614263,19.7396 1363457674263,19.7126 1363457734263,19.6840 1363457794263,19.6934 1363457854263,19.6862 1363457914263,19.7227 1363457974263,19.7036 1363458034263,19.6751 1363458094263,19.7584 1363458154263,19.6430 1363458214263,19.7275 1363458274263,19.7265 1363458334263,19.6874 1363458394263,19.6878 1363458454263,19.6475 1363458514263,19.6813 1363458574263,19.6940 1363458634263,19.6465 1363458694263,19.6318 1363458754263,19.6353 1363458814263,19.6621 1363458874263,19.6218 1363458934263,19.6175 1363458994263,19.5719 1363459054263,19.5528 1363459114263,19.6177 1363459174263,19.5482 1363459234263,19.5691 1363459294263,19.6637 1363459354263,19.6460 1363459414263,19.6132 1363459474263,19.6306 1363459534263,19.6136 1363459594263,19.5870 1363459654263,19.6446 1363459714263,19.6121 1363459774263,19.6030 1363459834263,19.6685 1363459894263,19.6688 1363459954263,19.6991 1363460014263,19.6966 1363460074263,19.6937 1363460134263,19.7015 1363460194263,19.7562 1363460254263,19.6918 1363460314263,19.6885 1363460374263,19.8127 1363460434275,19.7341 1363460494275,19.7135 1363460554275,19.6418 1363460614275,19.6827 1363460674275,19.6455 1363460734275,19.6193 1363460794275,19.6774 1363460854275,19.6069 1363460914275,19.6428 1363460974275,19.6405 1363461034275,19.6134 1363461094275,19.6352 1363461154275,19.6066 1363461214275,19.6633 1363461274275,19.5756 1363461334275,19.6272 1363461394275,19.5736 1363461454275,19.5915 1363461514275,19.6095 1363461574275,19.6120 1363461634275,19.5726 1363461694275,19.6073 1363461754275,19.6462 1363461814275,19.6291 1363461874275,19.6073 1363461934275,19.6596 1363461994275,19.6577 1363462054275,19.6401 1363462114275,19.6004 1363462174275,19.5688 1363462234275,19.6030 1363462294275,19.6154 1363462354275,19.5249 1363462414275,19.6149 1363462474275,19.6268 1363462534275,19.6137 1363462594275,19.6473 1363462654275,19.6748 1363462714275,19.6451 1363462774275,19.6877 1363462834275,19.5789 1363462894275,19.6017 1363462954275,19.6209 1363463014275,19.6037 1363463074275,19.6250 1363463134275,19.6792 1363463194275,19.6311 1363463254275,19.6351 1363463314275,19.6625 1363463374275,19.5760 1363463434275,19.6199 1363463494275,19.5936 1363463554275,19.6143 1363463614275,19.6329 1363463674275,19.6147 1363463734275,19.6588 1363463794275,19.5938 1363463854275,19.6526 1363463914275,19.6750 1363463974275,19.6756 1363464034287,19.6341 1363464094287,19.5944 1363464154287,19.6661 1363464214287,19.6507 1363464274287,19.6166 1363464334287,19.7236 1363464394287,19.6834 1363464454287,19.6383 1363464514287,19.6622 1363464574287,19.6040 1363464634287,19.5784 1363464694287,19.5829 1363464754287,19.7185 1363464814287,19.7054 1363464874287,19.7220 1363464934287,19.6794 1363464994287,19.7390 1363465054287,19.6635 1363465114287,19.6449 1363465174287,19.6039 1363465234287,19.6720 1363465294287,19.6012 1363465354287,19.5982 1363465414287,19.6227 1363465474287,19.5673 1363465534287,19.6108 1363465594287,19.6441 1363465654287,19.6046 1363465714287,19.5797 1363465774287,19.6271 1363465834287,19.6124 1363465894287,19.6244 1363465954287,19.6488 1363466014287,19.6727 1363466074287,19.6394 1363466134287,19.5936 1363466194287,19.6397 1363466254287,19.6510 1363466314287,19.6570 1363466374287,19.6669 1363466434287,19.6319 1363466494287,19.6482 1363466554287,19.6347 1363466614287,19.6922 1363466674287,19.6582 1363466734287,19.6990 1363466794287,19.6763 1363466854287,19.6800 1363466914287,19.6695 1363466974287,19.6460 1363467034287,19.7226 1363467094287,19.6163 1363467154287,19.6369 1363467214287,19.5750 1363467274287,19.6496 1363467334287,19.5695 1363467394287,19.5305 1363467454287,19.5438 1363467514287,19.5682 1363467574287,19.5629 1363467634299,19.6198 1363467694299,19.5446 1363467754299,19.5224 1363467814299,19.5432 1363467874299,19.5947 1363467934299,19.6280 1363467994299,19.5673 1363468054299,19.5812 1363468114299,19.5273 1363468174299,19.5823 1363468234299,19.6315 1363468294299,19.5201 1363468354299,19.5798 1363468414299,19.5764 1363468474299,19.5694 1363468534299,19.5753 1363468594299,19.6059 1363468654299,19.4955 1363468714299,19.5806 1363468774299,19.5458 1363468834299,19.6788 1363468894299,19.6909 1363468954299,19.5914 1363469014299,19.5874 1363469074299,19.6302 1363469134299,19.6820 1363469194299,19.5909 1363469254299,19.5919 1363469314299,19.5162 1363469374299,19.5799 1363469434299,19.6052 1363469494299,19.5269 1363469554299,19.6092 1363469614299,19.5510 1363469674299,19.5661 1363469734299,19.4837 1363469794299,19.5353 1363469854299,19.5639 1363469914299,19.5311 1363469974299,19.7429 1363470034299,19.4953 1363470094299,19.4876 1363470154299,19.4653 1363470214299,19.4437 1363470274299,19.4571 1363470334299,19.5260 1363470394299,19.4722 1363470454299,19.5384 1363470514299,19.5324 1363470574299,19.5982 1363470634299,19.5182 1363470694299,19.5110 1363470754299,19.5100 1363470814299,19.5070 1363470874299,19.5157 1363470934299,19.5158 1363470994299,19.5442 1363471054299,19.5154 1363471114299,19.4926 1363471174299,19.5169 1363471234312,19.5619 1363471294312,19.5705 1363471354312,19.5570 1363471414312,19.5009 1363471474312,19.5487 1363471534312,19.6018 1363471594312,19.5709 1363471654312,19.5296 1363471714312,19.5678 1363471774312,19.5619 1363471834312,19.5829 1363471894312,19.5527 1363471954312,19.5212 1363472014312,19.5236 1363472074312,19.5350 1363472134312,19.5346 1363472194312,19.5465 1363472254312,19.5325 1363472314312,19.5335 1363472374312,19.5187 1363472434312,19.5542 1363472494312,19.5351 1363472554312,19.5251 1363472614312,19.5766 1363472674312,19.5374 1363472734312,19.5764 1363472794312,19.4791 1363472854312,19.5275 1363472914312,19.5195 1363472974312,19.4788 1363473034312,19.5482 1363473094312,19.4730 1363473154312,19.5515 1363473214312,19.4524 1363473274312,19.4514 1363473334312,19.5164 1363473394312,19.4621 1363473454312,19.5053 1363473514312,19.4886 1363473574312,19.5680 1363473634312,19.4539 1363473694312,19.4707 1363473754312,19.4824 1363473814312,19.5176 1363473874312,19.5592 1363473934312,19.5434 1363473994312,19.5837 1363474054312,19.4905 1363474114312,19.6037 1363474174312,19.6296 1363474234312,19.6302 1363474294312,19.6149 1363474354312,19.5467 1363474414312,19.5855 1363474474312,19.5859 1363474534312,19.6275 1363474594312,19.5387 1363474654312,19.5703 1363474714312,19.5404 1363474774312,19.4974 1363474834324,19.5218 1363474894324,19.5341 1363474954324,19.5064 1363475014324,19.5286 1363475074324,19.4925 1363475134324,19.4631 1363475194324,19.4986 1363475254324,19.5755 1363475314324,19.5052 1363475374324,19.5002 1363475434324,19.5339 1363475494324,19.3393 1363476034324,19.5733 1363476094324,19.4563 1363476154324,19.5683 1363476214324,19.5315 1363476274324,19.4773 1363476334324,19.5597 1363476394324,19.5354 1363476454324,19.5125 1363476514324,19.4946 1363476574324,19.5280 1363476634324,19.4562 1363476694324,19.5131 1363476754324,19.4480 1363476814324,19.4031 1363476874324,19.5038 1363476934324,19.5146 1363476994324,19.4960 1363477054324,19.4721 1363477114324,19.5511 1363477174324,19.5116 1363477234324,19.5440 1363477294324,19.5659 1363477354324,19.5000 1363477414324,19.5473 1363477474324,19.4987 1363477534324,19.5160 1363477594324,19.5881 1363477654324,19.6050 1363477714324,19.6097 1363477774324,19.6397 1363477834324,19.5907 1363477894324,19.5759 1363477954324,19.5717 1363478014324,19.5165 1363478074324,19.5295 1363478134324,19.5699 1363478194324,19.5893 1363478254324,19.5246 1363478314324,19.6452 1363478374324,19.5797