1363478434336,19.5366 1363478494336,19.5590 1363478554336,19.5685 1363478614336,19.5028 1363478674336,19.5369 1363478734336,19.5449 1363478794336,19.5625 1363478854336,19.5570 1363478914336,19.5839 1363478974336,19.5576 1363479034336,19.5605 1363479094336,19.5492 1363479154336,19.5559 1363479214336,19.6453 1363479274336,19.5752 1363479334336,19.5640 1363479394336,19.5704 1363479454336,19.5296 1363479514336,19.5177 1363479574336,19.5326 1363479634336,19.5340 1363479694336,19.4959 1363479754336,19.5260 1363479814336,19.5168 1363479874336,19.4794 1363479934336,19.4625 1363479994336,19.4912 1363480054336,19.5388 1363480114336,19.5173 1363480174336,19.4919 1363480234336,19.4912 1363480294336,19.5389 1363480354336,19.5383 1363480414336,19.5496 1363480474336,19.5531 1363480534336,19.5999 1363480594336,19.6074 1363480654336,19.5625 1363480714336,19.5870 1363480774336,19.5173 1363480834336,19.5362 1363480894336,19.4764 1363480954336,19.5381 1363481014336,19.5269 1363481074336,19.4921 1363481134336,19.5339 1363481194336,19.4449 1363481254336,19.5095 1363481314336,19.5168 1363481374336,19.5226 1363481434336,19.5422 1363481494336,19.5737 1363481554336,19.5434 1363481614336,19.6800 1363481674336,19.7275 1363481734336,19.7252 1363481794336,19.7206 1363481854336,19.6624 1363481914336,19.7176 1363481974336,19.6333 1363482034349,19.6389 1363482094349,19.6817 1363482154349,19.6100 1363482214349,19.6180 1363482274349,19.6109 1363482334349,19.5803 1363482394349,19.5789 1363482454349,19.5307 1363482514349,19.5700 1363482574349,19.5458 1363482634349,19.5394 1363482694349,19.5131 1363482754349,19.4558 1363482814349,19.4777 1363482874349,19.5056 1363482934349,19.4199 1363482994349,19.4130 1363483054349,19.4438 1363483114349,19.5254 1363483174349,19.4580 1363483234349,19.4377 1363483294349,19.4758 1363483354349,19.5105 1363483414349,19.4815 1363483474349,19.4814 1363483534349,19.4330 1363483594349,19.4380 1363483654349,19.4668 1363483714349,19.4546 1363483774349,19.5336 1363483834349,19.5263 1363483894349,19.5557 1363483954349,19.5518 1363484014349,19.5732 1363484074349,19.5646 1363484134349,19.5704 1363484194349,19.4786 1363484254349,19.5378 1363484314349,19.5366 1363484374349,19.5554 1363484434349,19.4729 1363484494349,19.5766 1363484554349,19.5841 1363484614349,19.6219 1363484674349,19.4693 1363484734349,19.5517 1363484794349,19.4556 1363484854349,19.5145 1363484914349,19.5580 1363484974349,19.5032 1363485034349,19.5233 1363485094349,19.5321 1363485154349,19.4987 1363485214349,19.5381 1363485274349,19.5175 1363485334349,19.5442 1363485394349,19.4701 1363485454349,19.5224 1363485514349,19.4924 1363485574349,19.5230 1363485634361,19.5987 1363485694361,19.5694 1363485754361,19.6066 1363485814361,19.5599 1363485874361,19.5937 1363485934361,19.5691 1363485994361,19.5679 1363486054361,19.6045 1363486114361,19.4978 1363486174361,19.5549 1363486234361,19.5025 1363486294361,19.4798 1363486354361,19.4891 1363486414361,19.5071 1363486474361,19.5246 1363486534361,19.4936 1363486594361,19.5138 1363486654361,19.4429 1363486714361,19.4545 1363486774361,19.4907 1363486834361,19.5163 1363486894361,19.4720 1363486954361,19.4684 1363487014361,19.4110 1363487074361,19.4505 1363487134361,19.4056 1363487194361,19.4365 1363487254361,19.4399 1363487314361,19.4343 1363487374361,19.4388 1363487434361,19.4176 1363487494361,19.5285 1363487554361,19.3866 1363487614361,19.4489 1363487674361,19.3697 1363487734361,19.4215 1363487794361,19.4358 1363487854361,19.4073 1363487914361,19.4296 1363487974361,19.5030 1363488034361,19.4038 1363488094361,19.4272 1363488154361,19.4346 1363488214361,19.4592 1363488274361,19.4103 1363488334361,19.4284 1363488394361,19.4831 1363488454361,19.4544 1363488514361,19.4378 1363488574361,19.4520 1363488634361,19.4454 1363488694361,19.4181 1363488754361,19.4220 1363488814361,19.3737 1363488874361,19.4530 1363488934361,19.4228 1363488994361,19.3788 1363489054361,19.3790 1363489114361,19.3750 1363489174361,19.4567 1363489234373,19.4081 1363489294373,19.4530 1363489354373,19.4993 1363489414373,19.3959 1363489474373,19.3849 1363489534373,19.4307 1363489594373,19.4279 1363489654373,19.3057 1363489714373,19.4558 1363489774373,19.3494 1363489834373,19.3613 1363489894373,19.3509 1363489954373,19.4438 1363490014373,19.4106 1363490074373,19.3807 1363490134373,19.3491 1363490194373,19.3972 1363490254373,19.4279 1363490314373,19.4037 1363490374373,19.3867 1363490434373,19.3789 1363490494373,19.4487 1363490554373,19.4023 1363490614373,19.4443 1363490674373,19.4331 1363490734373,19.4816 1363490794373,19.4835 1363490854373,19.3599 1363490914373,19.4601 1363490974373,19.4323 1363491034373,19.4896 1363491094373,19.4243 1363491154373,19.4489 1363491214373,19.3476 1363491274373,19.4590 1363491334373,19.3809 1363491394373,19.3934 1363491454373,19.4010 1363491514373,19.3831 1363491574373,19.3604 1363491634373,19.4062 1363491694373,19.4869 1363491754373,19.4607 1363491814373,19.4687 1363491874373,19.4656 1363491934373,19.4065 1363491994373,19.4099 1363492054373,19.3591 1363492114373,19.4616 1363492174373,19.4538 1363492234373,19.4648 1363492294373,19.3829 1363492354373,19.4881 1363492414373,19.4576 1363492474373,19.4340 1363492534373,19.4723 1363492594373,19.4271 1363492654373,19.4832 1363492714373,19.4324 1363492774373,19.3999 1363492834386,19.4237 1363492894386,19.4318 1363492954386,19.3871 1363493014386,19.4315 1363493074386,19.3184 1363493134386,19.4258 1363493194386,19.3434 1363493254386,19.4147 1363493314386,19.3822 1363493374386,19.3821 1363493434386,19.4438 1363493494386,19.4223 1363493554386,19.3733 1363493614386,19.3981 1363493674386,19.4151 1363493734386,19.4602 1363493794386,19.4649 1363493854386,19.4119 1363493914386,19.5202 1363493974386,19.4662 1363494034386,19.3614 1363494094386,19.4006 1363494154386,19.4458 1363494214386,19.4453 1363494274386,19.4837 1363494334386,19.4562 1363494394386,19.4320 1363494454386,19.4448 1363494514386,19.4561 1363494574386,19.4284 1363494634386,19.4471 1363494694386,19.3722 1363494754386,19.4259 1363494814386,19.3896 1363494874386,19.4213 1363494934386,19.4419 1363494994386,19.4114 1363495054386,19.3711 1363495114386,19.4552 1363495174386,19.4212 1363495234386,19.4684 1363495294386,19.4769 1363495354386,19.4368 1363495414386,19.4183 1363495474386,19.3788 1363495534386,19.4437 1363495594386,19.3905 1363495654386,19.4035 1363495714386,19.4379 1363495774386,19.4452 1363495834386,19.4107 1363495894386,19.3822 1363495954386,19.3874 1363496014386,19.3144 1363496074386,19.3701 1363496134386,19.4554 1363496194386,19.3741 1363496254386,19.3434 1363496314386,19.3635 1363496374386,19.3537 1363496434398,19.4665 1363496494398,19.4181 1363496554398,19.3740 1363496614398,19.3463 1363496674398,19.4568 1363496734398,19.4113 1363496794398,19.4080 1363496854398,19.4342 1363496914398,19.3784 1363496974398,19.3948 1363497034398,19.4283 1363497094398,19.3693 1363497154398,19.3961 1363497214398,19.4218 1363497274398,19.3867 1363497334398,19.4000 1363497394398,19.4532 1363497454398,19.4154 1363497514398,19.3666 1363497574398,19.4809 1363497634398,19.4249 1363497694398,19.4745 1363497754398,19.4824 1363497814398,19.4392 1363497874398,19.4476 1363497934398,19.4074 1363497994398,19.4298 1363498054398,19.3579 1363498114398,19.4497 1363498174398,19.3261 1363498234398,19.3466 1363498294398,19.3493 1363498354398,19.3153 1363498414398,19.3468 1363498474398,19.3295 1363498534398,19.3392 1363498594398,19.3093 1363498654398,19.3509 1363498714398,19.2731 1363498774398,19.3472 1363498834398,19.3823 1363498894398,19.3341 1363498954398,19.3460 1363499014398,19.3405 1363499074398,19.3220 1363499134398,19.3343 1363499194398,19.3467 1363499254398,19.3128 1363499314398,19.2862 1363499374398,19.2814 1363499434398,19.2833 1363499494398,19.3146 1363499554398,19.2694 1363499614398,19.2884 1363499674398,19.2867 1363499734398,19.3540 1363499794398,19.2852 1363499854398,19.2091 1363499914398,19.3345 1363499974398,19.2942 1363500034410,19.2962 1363500094410,19.2986 1363500154410,19.2402 1363500214410,19.2453 1363500274410,19.3289 1363500334410,19.2254 1363500394410,19.2436 1363500454410,19.2339 1363500514410,19.2737 1363500574410,19.2441 1363500634410,19.2795 1363500694410,19.2199 1363500754410,19.2392 1363500814410,19.2552 1363500874410,19.2391 1363500934410,19.2885 1363500994410,19.2998 1363501054410,19.2013 1363501114410,19.2065 1363501174410,18.9191 1363514314444,19.2767 1363514374444,19.2547 1363514434456,19.3165 1363514494456,19.1955 1363514554456,19.2233 1363514614456,19.2784 1363514674456,19.2790 1363514734456,19.2395 1363514794456,19.3180 1363514854456,19.2506 1363514914456,19.2642 1363514974456,19.2562 1363515034456,19.2430 1363515094456,19.2361 1363515154456,19.2509 1363515214456,19.3032 1363515274456,19.3297 1363515334456,19.2852 1363515394456,19.2683 1363515454456,19.2196 1363515514456,19.2287 1363515574456,19.2685 1363515634456,19.2638 1363515694456,19.3131 1363515754456,19.3732 1363515814456,19.3120 1363515874456,19.2781 1363515934456,19.3632 1363515994456,19.3980 1363516054456,19.2503 1363516114456,19.3048 1363516174456,19.2715 1363516234456,19.2722 1363516294456,19.2998 1363516354456,19.2355 1363516414456,19.2291 1363516474456,19.2761 1363516534456,19.2478 1363516594456,19.2607 1363516654456,19.2798 1363516714456,19.2801 1363516774456,19.2437 1363516834456,19.3240 1363516894456,19.3069 1363516954456,19.2543 1363517014456,19.2714 1363517074456,19.2408 1363517134456,19.2242 1363517194456,19.2851 1363517254456,19.2369 1363517314456,19.2763 1363517374456,19.3458 1363517434456,19.3126 1363517494456,19.3126 1363517554456,19.2826 1363517614456,19.3202 1363517674456,19.2796 1363517734456,19.2683 1363517794456,19.3162 1363517854456,19.2830 1363517914456,19.2762 1363517974456,19.3049 1363518034468,19.2919 1363518094468,19.2910 1363518154468,19.2887 1363518214468,19.2792 1363518274468,19.3468 1363518334468,19.3279 1363518394468,19.3420 1363518454468,19.2981 1363518514468,19.4292 1363518574468,19.3898 1363518634468,19.3155 1363518694468,19.3787 1363518754468,19.3285 1363518814468,19.3219 1363518874468,19.3279 1363518934468,19.3332 1363518994468,19.3357 1363519054468,19.2983 1363519114468,19.3062 1363519174468,19.3343 1363519234468,19.3109 1363519294468,19.3220 1363519354468,19.3118 1363519414468,19.3062 1363519474468,19.3571 1363519534468,19.3815 1363519594468,19.3633 1363519654468,19.3599 1363519714468,19.3383 1363519774468,19.3969 1363519834468,19.3646 1363519894468,19.3224 1363519954468,19.4129 1363520014468,19.3498 1363520074468,19.3550 1363520134468,19.3622 1363520194468,19.3879 1363520254468,19.3725 1363520314468,19.4187 1363520374468,19.4519 1363520434468,19.4279 1363520494468,19.4193 1363520554468,19.4285 1363520614468,19.4465 1363520674468,19.4249 1363520734468,19.4117 1363520794468,19.3571 1363520854468,19.4334 1363520914468,19.4173 1363520974468,19.4100 1363521034468,19.4910 1363521094468,19.4957 1363521154468,19.4599 1363521214468,19.3947 1363521274468,19.3905 1363521334468,19.3879 1363521394468,19.3537 1363521454468,19.4127 1363521514468,19.4018 1363521574468,19.3437 1363521634481,19.3392 1363521694481,19.3286 1363521754481,19.3154 1363521814481,19.3100 1363521874481,19.4257 1363521934481,19.3571 1363521994481,19.4232 1363522054481,19.4875 1363522114481,19.3560 1363522174481,19.3939 1363522234481,19.3355 1363522294481,19.3967 1363522354481,19.3174 1363522414481,19.3330 1363522474481,19.3732 1363522534481,19.3470 1363522594481,19.4100 1363522654481,19.3734 1363522714481,19.3787 1363522774481,19.3346 1363522834481,19.4497 1363522894481,19.4187 1363522954481,19.4087 1363523014481,19.4622 1363523074481,19.4776 1363523134481,19.4624 1363523194481,19.4456 1363523254481,19.3781 1363523314481,19.4129 1363523374481,19.4565 1363523434481,19.3934 1363523494481,19.4002 1363523554481,19.4307 1363523614481,19.4340 1363523674481,19.3844 1363523734481,19.4267 1363523794481,19.3968 1363523854481,19.3863 1363523914481,19.3443 1363523974481,19.4417 1363524034481,19.3813 1363524094481,19.3611 1363524154481,19.4170 1363524214481,19.4658 1363524274481,19.4715 1363524334481,19.5370 1363524394481,19.5461 1363524454481,19.5477 1363524514481,19.5379 1363524574481,19.5410 1363524634481,19.5726 1363524694481,19.6040 1363524754481,19.7259 1363524814481,19.7026 1363524874481,19.6614 1363524934481,19.5882 1363524994481,19.5491 1363525054481,19.5303 1363525114481,19.5455 1363525174481,19.5423 1363525234493,19.4853 1363525294493,19.5755 1363525354493,19.5229 1363525414493,19.4906 1363525474493,19.4809 1363525534493,19.5399 1363525594493,19.4779 1363525654493,19.5230 1363525714493,19.5436 1363525774493,19.4937 1363525834493,19.4338 1363525894493,19.4539 1363525954493,19.4618 1363526014493,19.4546 1363526074493,19.4862 1363526134493,19.4254 1363526194493,19.4280 1363526254493,19.5084 1363526314493,19.4808 1363526374493,19.4941 1363526434493,19.4476 1363526494493,19.4947 1363526554493,19.4511 1363526614493,19.3398 1363527754493,19.5293 1363527814493,19.4727 1363527874493,19.5194 1363527934493,19.4908 1363527994493,19.4477 1363528054493,19.4886 1363528114493,19.5234 1363528174493,19.5180 1363528234493,19.4407 1363528294493,19.4506 1363528354493,19.4663 1363528414493,19.4539 1363528474493,19.4810 1363528534493,19.4244 1363528594493,19.4383 1363528654493,19.4517 1363528714493,19.4430 1363528774493,19.4627 1363528834506,19.4125 1363528894506,19.3912 1363528954506,19.4112 1363529014506,19.3307 1363529074506,19.3689 1363529134506,19.4356 1363529194506,19.3977 1363529254506,19.4198 1363529314506,19.3601 1363529374506,19.4295 1363529434506,19.3956 1363529494506,19.3995 1363529554506,19.3869 1363529614506,19.4584 1363529674506,19.4230 1363529734506,19.4443 1363529794506,19.4413 1363529854506,19.4058 1363529914506,19.4280 1363529974506,19.4188 1363530034506,19.3773 1363530094506,19.4105 1363530154506,19.4321 1363530214506,19.3990 1363530274506,19.4200 1363530334506,19.3477 1363530394506,19.4151 1363530454506,19.4268 1363530514506,19.3637 1363530574506,19.3837 1363530634506,19.3982 1363530694506,19.4147 1363530754506,19.4207 1363530814506,19.4410 1363530874506,19.4281 1363530934506,19.5682 1363530994506,19.5255 1363531054506,19.5419 1363531114506,19.4833 1363531174506,19.4990 1363531234506,19.5636 1363531294506,19.7442 1363531354506,19.8953 1363531414506,20.2333 1363531474506,20.0102 1363531534506,19.8865 1363531594506,19.8900 1363531654506,19.8901 1363531714506,19.8424 1363531774506,19.8989 1363531834506,19.8892 1363531894506,19.8868 1363531954506,19.8303 1363532014506,19.8209 1363532074506,19.7414 1363532134506,19.7522 1363532194506,19.7739 1363532254506,19.7740 1363532314506,19.7421 1363532374506,19.6676 1363532434518,19.6893 1363532494518,19.6449 1363532554518,19.5843 1363532614518,19.6897 1363532674518,19.6678 1363532734518,19.6389 1363532794518,19.5638 1363532854518,19.5726 1363532914518,19.5814 1363532974518,19.5380 1363533034518,19.5077 1363533094518,19.5891 1363533154518,19.5600 1363533214518,19.5472 1363533274518,19.5117 1363533334518,19.4991 1363533394518,19.5230 1363533454518,19.5647 1363533514518,19.5027 1363533574518,19.5194 1363533634518,19.5078 1363533694518,19.5421 1363533754518,19.5180 1363533814518,19.5405 1363533874518,19.4776 1363533934518,19.5594 1363533994518,19.4850 1363534054518,19.5205 1363534114518,19.4703 1363534174518,19.5245 1363534234518,19.4978 1363534294518,19.5909 1363534354518,19.6150 1363534414518,19.5805 1363534474518,19.5863 1363534534518,19.5328 1363534594518,19.5329 1363534654518,19.4928 1363534714518,19.4950 1363534774518,19.4843 1363534834518,19.5253 1363534894518,19.5598 1363534954518,19.5205 1363535014518,19.5701 1363535074518,19.5206 1363535134518,19.6156 1363535194518,19.4993 1363535254518,19.5269 1363535314518,19.5371 1363535374518,19.5209 1363535434518,19.5069 1363535494518,19.6215 1363535554518,19.5452 1363535614518,19.5796 1363535674518,19.5611 1363535734518,19.5681 1363535794518,19.5959 1363535854518,19.5944 1363535914518,19.6216 1363535974518,19.5622 1363536034531,19.6472 1363536094531,19.4959 1363536154531,19.5437 1363536214531,19.4976 1363536274531,19.5588 1363536334531,19.5446 1363536394531,19.5793 1363536454531,19.5387 1363536514531,19.6164 1363536574531,19.5748 1363536634531,19.4676 1363536694531,19.5142 1363536754531,19.5052 1363536814531,19.5929 1363536874531,19.4746 1363536934531,19.5220 1363536994531,19.6283 1363537054531,19.5779 1363537114531,19.5727 1363537174531,19.6257 1363537234531,19.5903 1363537294531,19.6043 1363537354531,19.6133 1363537414531,19.6277 1363537474531,19.5871 1363537534531,19.6255 1363537594531,19.5295 1363537654531,19.6343 1363537714531,19.5769 1363537774531,19.5820 1363537834531,19.5870 1363537894531,19.5289 1363537954531,19.5210 1363538014531,19.5307 1363538074531,19.5529 1363538134531,19.5102 1363538194531,19.4312 1363538254531,19.5737 1363538314531,19.4752 1363538374531,19.5163 1363538434531,19.5650 1363538494531,19.4733 1363538554531,19.4792 1363538614531,19.5769 1363538674531,19.5042 1363538734531,19.4855 1363538794531,19.4936 1363538854531,19.5046 1363538914531,19.5416 1363538974531,19.5388 1363539034531,19.5387 1363539094531,19.5039 1363539154531,19.4988 1363539214531,19.5648 1363539274531,19.4777 1363539334531,19.5381 1363539394531,19.4662 1363539454531,19.5842 1363539514531,19.5457 1363539574531,19.5078 1363539634543,19.4733 1363539694543,19.4634 1363539754543,19.4235 1363539814543,19.4604 1363539874543,19.5126 1363539934543,19.5189 1363539994543,19.4858 1363540054543,19.4414 1363540114543,19.4126 1363540174543,19.5003 1363540234543,19.4464 1363540294543,19.5170 1363540354543,19.5654 1363540414543,19.4975 1363540474543,19.5621 1363540534543,19.4951 1363540594543,19.5433 1363540654543,19.5219 1363540714543,19.5134 1363540774543,19.4701 1363540834543,19.5489 1363540894543,19.5464 1363540954543,19.5431 1363541014543,19.5376 1363541074543,19.4707 1363541134543,19.4731 1363541194543,19.6155 1363541254543,19.5612 1363541314543,19.5820 1363541374543,19.5855 1363541434543,19.5378 1363541494543,19.6264 1363541554543,19.6492 1363541614543,19.6411 1363541674543,19.6232 1363541734543,19.6663 1363541794543,19.6215 1363541854543,19.6428 1363541914543,19.6657 1363541974543,19.6640 1363542034543,19.6362 1363542094543,19.7097 1363542154543,19.6118 1363542214543,19.6336 1363542274543,19.6631 1363542334543,19.6296 1363542394543,19.5222 1363542454543,19.5882 1363542514543,19.5672 1363542574543,19.5404 1363542634543,19.5403 1363542694543,19.5048 1363542754543,19.5456 1363542814543,19.5164 1363542874543,19.5296 1363542934543,19.5081 1363542994543,19.5634 1363543054543,19.5220 1363543114543,19.5491 1363543174543,19.5026 1363543234555,19.4887 1363543294555,19.5469 1363543354555,19.4507 1363543414555,19.5234 1363543474555,19.5390 1363543534555,19.6307 1363543594555,19.6398 1363543654555,19.6194 1363543714555,19.5648 1363543774555,19.5785 1363543834555,19.5863 1363543894555,19.5781 1363543954555,19.6502 1363544014555,19.5774 1363544074555,19.5845 1363544134555,19.5765 1363544194555,19.6166 1363544254555,19.5573 1363544314555,19.5812 1363544374555,19.5494 1363544434555,19.5811 1363544494555,19.5953 1363544554555,19.5937 1363544614555,19.5765 1363544674555,19.6316 1363544734555,19.5866 1363544794555,19.6053 1363544854555,19.6402 1363544914555,19.6278 1363544974555,19.6296 1363545034555,19.5775 1363545094555,19.5870 1363545154555,19.6176 1363545214555,19.6268 1363545274555,19.6467 1363545334555,19.5399 1363545394555,19.6494 1363545454555,19.6313 1363545514555,19.6622 1363545574555,19.6486 1363545634555,19.6727 1363545694555,19.6937 1363545754555,19.5836 1363545814555,19.6628 1363545874555,19.7054 1363545934555,19.7064 1363545994555,19.7105 1363546054555,19.6852 1363546114555,19.6475 1363546174555,19.6785 1363546234555,19.6995 1363546294555,19.7378 1363546354555,19.7104 1363546414555,19.7058 1363546474555,19.6371 1363546534555,19.6639 1363546594555,19.6577 1363546654555,19.6746 1363546714555,19.7599 1363546774555,19.7078 1363546834567,19.7018 1363546894567,19.6847 1363546954567,19.6819 1363547014567,19.7312 1363547074567,19.6543 1363547134567,19.6982 1363547194567,19.7202 1363547254567,19.6675 1363547314567,19.6663 1363547374567,19.6735 1363547434567,19.6850 1363547494567,19.6547 1363547554567,19.6860 1363547614567,19.6717 1363547674567,19.6404 1363547734567,19.6238 1363547794567,19.6564 1363547854567,19.6337 1363547914567,19.6913 1363547974567,19.6144 1363548034567,19.6451 1363548094567,19.6608 1363548154567,19.6103 1363548214567,19.6349 1363548274567,19.6686 1363548334567,19.6004 1363548394567,19.6769 1363548454567,19.6355 1363548514567,19.6236 1363548574567,19.6547 1363548634567,19.6533 1363548694567,19.6400 1363548754567,19.6528 1363548814567,19.6482 1363548874567,19.7133 1363548934567,19.7009 1363548994567,19.6514 1363549054567,19.5856 1363549114567,19.6336 1363549174567,19.6261 1363549234567,19.6920 1363549294567,19.7020 1363549354567,19.6846 1363549414567,19.6078 1363549474567,19.6259 1363549534567,19.6422 1363549594567,19.6283 1363549654567,19.5816 1363549714567,19.5567 1363549774567,19.6784 1363549834567,19.6682 1363549894567,19.6085 1363549954567,19.6393 1363550014567,19.6226 1363550074567,19.7067 1363550134567,19.6251 1363550194567,19.6341 1363550254567,19.6300 1363550314567,19.5511 1363550374567,19.6156 1363550434579,19.6400 1363550494579,19.6020 1363550554579,19.7367 1363550614579,19.5797 1363550674579,19.5859 1363550734579,19.5956 1363550794579,19.5350 1363550854579,19.5403 1363550914579,19.5725 1363550974579,19.5472 1363551034579,19.5170 1363551094579,19.5947 1363551154579,19.4880 1363551214579,19.5595 1363551274579,19.5488 1363551334579,19.6209 1363551394579,19.6437 1363551454579,19.5383 1363551514579,19.5913 1363551574579,19.5444 1363551634579,19.5095 1363551694579,19.5846 1363551754579,19.5699 1363551814579,19.5315 1363551874579,19.4864 1363551934579,19.5272 1363551994579,19.5575 1363552054579,19.5531 1363552114579,19.4875 1363552174579,19.5063 1363552234579,19.5281 1363552294579,19.5220 1363552354579,19.4943 1363552414579,19.5642 1363552474579,19.5162 1363552534579,19.5008 1363552594579,19.4728 1363552654579,19.5212 1363552714579,19.5272 1363552774579,19.5527 1363552834579,19.5117 1363552894579,19.5010 1363552954579,19.4490 1363553014579,19.5294 1363553074579,19.5335 1363553134579,19.5027 1363553194579,19.4784 1363553254579,19.4873 1363553314579,19.5386 1363553374579,19.5630 1363553434579,19.4945 1363553494579,19.4466 1363553554579,19.6327 1363553614579,19.6265 1363553674579,19.5594 1363553734579,19.5892 1363553794579,19.5593 1363553854579,19.4981 1363553914579,19.5541 1363553974579,19.4708 1363554034592,19.4941 1363554094592,19.5241 1363554154592,19.5417 1363554214592,19.5039 1363554274592,19.5933 1363554334592,19.4977 1363554394592,19.5963 1363554454592,19.5306 1363554514592,19.5399 1363554574592,19.6206 1363554634592,19.5379 1363554694592,19.4901 1363554754592,19.4664 1363554814592,19.4862 1363554874592,19.4662 1363554934592,19.4777 1363554994592,19.4792 1363555054592,19.4781 1363555114592,19.4930 1363555174592,19.4516 1363555234592,19.4491 1363555294592,19.4742 1363555354592,19.4540 1363555414592,19.4270 1363555474592,19.4294 1363555534592,19.6150 1363555594592,19.8243 1363555654592,19.6578 1363555714592,19.5879 1363555774592,19.5014 1363555834592,19.4683 1363555894592,19.4289 1363555954592,19.4965 1363556014592,19.4982 1363556074592,19.5062 1363556134592,19.4557 1363556194592,19.4634 1363556254592,19.4564 1363556314592,19.4915 1363556374592,19.5238 1363556434592,19.5259 1363556494592,19.5043 1363556554592,19.4710 1363556614592,19.5028 1363556674592,19.5183 1363556734592,19.5130 1363556794592,19.4843 1363556854592,19.4645 1363556914592,19.4721 1363556974592,19.4954 1363557034592,19.4817 1363557094592,19.4223 1363557154592,19.4768 1363557214592,19.4331 1363557274592,19.4678 1363557334592,19.4447 1363557394592,19.4528 1363557454592,19.4337 1363557514592,19.4525 1363557574592,19.4760 1363557634604,19.5539 1363557694604,19.5519 1363557754604,19.5901 1363557814604,19.6140 1363557874604,19.6441 1363557934604,19.6262 1363557994604,19.6409 1363558054604,19.6302 1363558114604,19.6133 1363558174604,19.5401 1363558234604,19.5283 1363558294604,19.5519 1363558354604,19.5344 1363558414604,19.5107 1363558474604,19.4892 1363558534604,19.5181 1363558594604,19.5146 1363558654604,19.5066 1363558714604,19.5157 1363558774604,19.5183 1363558834604,19.5498 1363558894604,19.5132 1363558954604,19.5775 1363559014604,19.5551 1363559074604,19.5727 1363559134604,19.4952 1363559194604,19.5086 1363559254604,19.4011 1363559314604,19.5169 1363559374604,19.5117 1363559434604,19.4979 1363559494604,19.7209 1363559554604,19.5607 1363559614604,19.5330 1363559674604,19.5395 1363559734604,19.5308 1363559794604,19.5459 1363559854604,19.4864 1363559914604,19.4802 1363559974604,19.3846 1363560034604,19.5019 1363560094604,19.4687 1363560154604,19.5008 1363560214604,19.4901 1363560274604,19.4910 1363560334604,19.4823 1363560394604,19.5681 1363560454604,19.4873 1363560514604,19.5489 1363560574604,19.5801 1363560634604,19.5370 1363560694604,19.5679 1363560754604,19.5869 1363560814604,19.5541 1363560874604,19.5836 1363560934604,19.5963 1363560994604,19.5925 1363561054604,19.5324 1363561114604,19.6089 1363561174604,19.6188 1363561234616,19.5903 1363561294616,19.5349 1363561354616,19.5881 1363561414616,19.4838 1363561474616,19.5084 1363561534616,19.5263 1363561594616,19.5365 1363561654616,19.4737 1363561714616,19.4793 1363561774616,19.5417 1363561834616,19.5055 1363561894616,19.5078 1363561954616,19.4634 1363562014616,19.4745 1363562074616,19.5200 1363562134616,19.5226 1363562194616,19.5683 1363562254616,19.5461 1363562314616,19.5613 1363562374616,19.5490 1363562434616,19.5554 1363562494616,19.5302 1363562554616,19.5359 1363562614616,19.6005 1363562674616,19.5415 1363562734616,19.5342 1363562794616,19.4737 1363562854616,19.4997 1363562914616,19.4855 1363562974616,19.4229 1363563034616,19.4884 1363563094616,19.4129 1363563154616,19.5408 1363563214616,19.4764 1363563274616,19.4561 1363563334616,19.4531 1363563394616,19.4248 1363563454616,19.4933 1363563514616,19.4457 1363563574616,19.4391 1363563634616,19.4002 1363563694616,19.3787 1363563754616,19.3703 1363563814616,19.4113 1363563874616,19.4666 1363563934616,19.4459 1363563994616,19.4423 1363564054616,19.4364 1363564114616,19.4024 1363564174616,19.3798 1363564234616,19.3326 1363564294616,19.3853 1363564354616,19.4226 1363564414616,19.4418 1363564474616,19.4714 1363564534616,19.3958 1363564594616,19.4478 1363564654616,19.4514 1363564714616,19.4369 1363564774616,19.4300