1363564834628,19.4217
1363564894628,19.4017
1363564954628,19.3949
1363565014628,19.4747
1363565074628,19.4528
1363565134628,19.3788
1363565194628,19.4999
1363565254628,19.4062
1363565314628,19.3883
1363565374628,19.4875
1363565434628,19.3922
1363565494628,19.3692
1363565554628,19.3755
1363565614628,19.3565
1363565674628,19.4191
1363565734628,19.4023
1363565794628,19.3552
1363565854628,19.3943
1363565914628,19.4216
1363565974628,19.3753
1363566034628,19.3970
1363566094628,19.3834
1363566154628,19.3787
1363566214628,19.3489
1363566274628,19.4311
1363566334628,19.4183
1363566394628,19.4001
1363566454628,19.4008
1363566514628,19.3912
1363566574628,19.4066
1363566634628,19.4168
1363566694628,19.3801
1363566754628,19.4561
1363566814628,19.3882
1363566874628,19.4093
1363566934628,19.5024
1363566994628,19.4983
1363567054628,19.4611
1363567114628,19.4300
1363567174628,19.4623
1363567234628,19.4749
1363567294628,19.4409
1363567354628,19.4962
1363567414628,19.4265
1363567474628,19.3872
1363567534628,19.4481
1363567594628,19.4159
1363567654628,19.3595
1363567714628,19.3250
1363567774628,19.3990
1363567834628,19.3984
1363567894628,19.3850
1363567954628,19.3492
1363568014628,19.3639
1363568074628,19.3650
1363568134628,19.2846
1363568194628,19.3352
1363568254628,19.3408
1363568314628,19.3680
1363568374628,19.3443
1363568434641,19.3094
1363568494641,19.3295
1363568554641,19.3580
1363568614641,19.2797
1363568674641,19.3131
1363568734641,19.3518
1363568794641,19.3459
1363568854641,19.3173
1363568914641,19.3468
1363568974641,19.3046
1363569034641,19.2559
1363569094641,19.3180
1363569634641,19.3313
1363569694641,19.2381
1363569754641,19.3089
1363569814641,19.3536
1363569874641,19.3331
1363569934641,19.3833
1363569994641,19.4609
1363570054641,19.4908
1363570114641,19.4056
1363570174641,19.4367
1363570234641,19.4375
1363570294641,19.4031
1363570354641,19.3784
1363570414641,19.3938
1363570474641,19.3366
1363570534641,19.3526
1363570594641,19.4226
1363570654641,19.3886
1363570714641,19.4367
1363570774641,19.4094
1363570834641,19.4112
1363570894641,19.3200
1363570954641,19.3758
1363571014641,19.4130
1363571074641,19.3692
1363571134641,19.3396
1363571194641,19.3995
1363571254641,19.3988
1363571314641,19.3278
1363571374641,19.3844
1363571434641,19.3985
1363571494641,19.4161
1363571554641,19.3515
1363571614641,19.4018
1363571674641,19.3932
1363571734641,19.4096
1363571794641,19.3769
1363571854641,19.4173
1363571914641,19.4445
1363571974641,19.4105
1363572034653,19.4804
1363572094653,19.4717
1363572154653,19.4128
1363572214653,19.3404
1363572274653,19.4085
1363572334653,19.3900
1363572394653,19.4793
1363572454653,19.4639
1363572514653,19.3942
1363572574653,19.4060
1363572634653,19.4867
1363572694653,19.4411
1363572754653,19.3646
1363572814653,19.4476
1363572874653,19.4626
1363572934653,19.4030
1363572994653,19.4844
1363573054653,19.7372
1363573114653,19.6519
1363573174653,19.5593
1363573234653,19.6312
1363573294653,19.6654
1363573354653,19.6406
1363573414653,19.6567
1363573474653,19.6103
1363573534653,19.7092
1363573594653,19.6812
1363573654653,19.7950
1363573714653,19.7552
1363573774653,19.7563
1363573834653,19.7627
1363573894653,19.7524
1363573954653,19.6499
1363574014653,19.6177
1363574074653,19.6018
1363574134653,19.5201
1363574194653,19.5396
1363574254653,19.5241
1363574314653,19.4753
1363574374653,19.4588
1363574434653,19.4142
1363574494653,19.4178
1363574554653,19.4834
1363574614653,19.4561
1363574674653,19.4996
1363574734653,19.4165
1363574794653,19.4124
1363574854653,19.5177
1363574914653,19.4956
1363574974653,19.5754
1363575034653,19.5124
1363575094653,19.4820
1363575154653,19.5027
1363575214653,19.4780
1363575274653,19.4483
1363575334653,19.4376
1363575394653,19.4298
1363575454653,19.3476
1363575514653,19.3856
1363575574653,19.3922
1363575634665,19.3955
1363575694665,19.3627
1363575754665,19.3751
1363575814665,19.3457
1363575874665,19.3962
1363575934665,19.4006
1363575994665,19.4396
1363576054665,19.4148
1363576114665,19.3974
1363576174665,19.3711
1363576234665,19.3441
1363576294665,19.3612
1363576354665,19.3959
1363576414665,19.3134
1363576474665,19.3456
1363576534665,19.3834
1363576594665,19.3940
1363576654665,19.4767
1363576714665,19.5269
1363576774665,19.6166
1363576834665,19.7341
1363576894665,19.7859
1363576954665,19.7836
1363577014665,19.6900
1363577074665,19.6625
1363577134665,19.5404
1363577194665,19.5360
1363577254665,19.6032
1363577314665,19.5370
1363577374665,19.4510
1363577434665,19.4905
1363577494665,19.4680
1363577554665,19.4984
1363577614665,19.5376
1363577674665,19.4407
1363577734665,19.4888
1363577794665,19.5256
1363577854665,19.4358
1363577914665,19.4429
1363577974665,19.4365
1363578034665,19.4634
1363578094665,19.5015
1363578154665,19.4118
1363578214665,19.4125
1363578274665,19.4872
1363578334665,19.4067
1363578394665,19.4440
1363578454665,19.4227
1363578514665,19.4477
1363578574665,19.4472
1363578634665,19.4218
1363578694665,19.4082
1363578754665,19.3779
1363578814665,19.3923
1363578874665,19.4337
1363578934665,19.3511
1363578994665,19.4238
1363579054665,19.3571
1363579114665,19.4089
1363579174665,19.4290
1363579234678,19.4168
1363579294678,19.3824
1363579354678,19.3668
1363579414678,19.4123
1363579474678,19.4807
1363579534678,19.3844
1363579594678,19.4426
1363579654678,19.4187
1363579714678,19.3715
1363579774678,19.3092
1363579834678,19.3522
1363579894678,19.3863
1363579954678,19.3274
1363580014678,19.6056
1363580074678,19.4792
1363580134678,19.4660
1363580194678,19.4366
1363580254678,19.4206
1363580314678,19.3673
1363580374678,19.3602
1363580434678,19.3564
1363580494678,19.4073
1363580554678,19.4228
1363580614678,19.4202
1363580674678,19.3287
1363580734678,19.3532
1363580794678,19.3351
1363580854678,19.3886
1363580914678,19.3981
1363580974678,19.3938
1363581034678,19.3440
1363581094678,19.4409
1363581154678,19.4791
1363581214678,19.4790
1363581274678,19.4763
1363581334678,19.5406
1363581394678,19.5439
1363581454678,19.5213
1363581514678,19.3817
1363581574678,19.4798
1363581634678,19.4913
1363581694678,19.4349
1363581754678,19.4305
1363581814678,19.4651
1363581874678,19.4061
1363581934678,19.3647
1363581994678,19.4346
1363582054678,19.3670
1363582114678,19.3763
1363582174678,19.3540
1363582234678,19.3651
1363582294678,19.3432
1363582354678,19.4658
1363582414678,19.4789
1363582474678,19.4913
1363582534678,19.4390
1363582594678,19.4362
1363582654678,19.3740
1363582714678,19.4182
1363582774678,19.4082
1363582834690,19.3378
1363582894690,19.3686
1363582954690,19.4135
1363583014690,19.4281
1363583074690,19.3825
1363583134690,19.3637
1363583194690,19.3110
1363583254690,19.3849
1363583314690,19.3137
1363583374690,19.3979
1363583434690,19.4261
1363583494690,19.3389
1363583554690,19.3836
1363583614690,19.3080
1363583674690,19.3761
1363583734690,19.4226
1363583794690,19.4119
1363583854690,19.3637
1363583914690,19.4135
1363583974690,19.4104
1363584034690,19.3483
1363584094690,19.3195
1363584154690,19.4223
1363584214690,19.4035
1363584274690,19.4331
1363584334690,19.4176
1363584394690,19.4259
1363584454690,19.5187
1363584514690,19.5040
1363584574690,19.4287
1363584634690,19.4053
1363584694690,19.4378
1363584754690,19.4972
1363584814690,19.4797
1363584874690,19.4664
1363584934690,19.4366
1363584994690,19.5297
1363585054690,19.5079
1363585114690,19.4822
1363585174690,19.4503
1363585234690,19.4819
1363585294690,19.4254
1363585354690,19.4524
1363585414690,19.4281
1363585474690,19.4271
1363585534690,19.4318
1363585594690,19.4170
1363585654690,19.4906
1363585714690,19.4901
1363585774690,19.4244
1363585834690,19.4556
1363585894690,19.4837
1363585954690,19.4322
1363586014690,19.3805
1363586074690,19.4215
1363586134690,19.4153
1363586194690,19.4264
1363586254690,19.4159
1363586314690,19.3957
1363586374690,19.4360
1363586434702,19.4338
1363586494702,19.4524
1363586554702,19.4543
1363586614702,19.5983
1363586674702,19.5698
1363586734702,19.5431
1363586794702,19.5213
1363586854702,19.4492
1363586914702,19.4157
1363586974702,19.3841
1363587034702,19.3159
1363587094702,19.3488
1363587154702,19.3157
1363587214702,19.3306
1363587274702,19.3358
1363587334702,19.3002
1363587394702,19.3463
1363587454702,19.3760
1363587514702,19.2349
1363587574702,19.0581
1363600534736,19.2032
1363600594736,19.2351
1363600654736,19.1900
1363600714736,19.2183
1363600774736,19.2932
1363600834748,19.2769
1363600894748,19.2880
1363600954748,19.2025
1363601014748,19.2305
1363601074748,19.3183
1363601134748,19.2854
1363601194748,19.3011
1363601254748,19.3361
1363601314748,19.2637
1363601374748,19.2825
1363601434748,19.3144
1363601494748,19.2741
1363601554748,19.2850
1363601614748,19.2663
1363601674748,19.1939
1363601734748,19.2585
1363601794748,19.2841
1363601854748,19.3215
1363601914748,19.3149
1363601974748,19.3448
1363602034748,19.2456
1363602094748,19.2534
1363602154748,19.2633
1363602214748,19.3254
1363602274748,19.2859
1363602334748,19.2695
1363602394748,19.2737
1363602454748,19.3091
1363602514748,19.2691
1363602574748,19.1994
1363602634748,19.2562
1363602694748,19.2536
1363602754748,19.2559
1363602814748,19.2054
1363602874748,19.2835
1363602934748,19.2907
1363602994748,19.2443
1363603054748,19.2888
1363603114748,19.3336
1363603174748,19.3174
1363603234748,19.2386
1363603294748,19.2931
1363603354748,19.2615
1363603414748,19.3099
1363603474748,19.2708
1363603534748,19.2382
1363603594748,19.2375
1363603654748,19.2468
1363603714748,19.2291
1363603774748,19.1992
1363603834748,19.2441
1363603894748,19.2728
1363603954748,19.2442
1363604014748,19.1944
1363604074748,19.1835
1363604134748,19.2440
1363604194748,19.2344
1363604254748,19.2009
1363604314748,19.2182
1363604374748,19.2616
1363604434760,19.1876
1363604494760,19.2324
1363604554760,19.2180
1363604614760,19.2581
1363604674760,19.2514
1363604734760,19.2395
1363604794760,19.1981
1363604854760,19.2185
1363604914760,19.2346
1363604974760,19.2191
1363605034760,19.2243
1363605094760,19.2868
1363605154760,19.2248
1363605214760,19.2055
1363605274760,19.2863
1363605334760,19.2858
1363605394760,19.2373
1363605454760,19.2439
1363605514760,19.2661
1363605574760,19.1914
1363605634760,19.1688
1363605694760,19.1743
1363605754760,19.2046
1363605814760,19.1668
1363605874760,19.1922
1363605934760,19.1971
1363605994760,19.1926
1363606054760,19.2409
1363606114760,19.2509
1363606174760,19.1797
1363606234760,19.1635
1363606294760,19.2178
1363606354760,19.2656
1363606414760,19.2140
1363606474760,19.2153
1363606534760,19.2839
1363606594760,19.1807
1363606654760,19.1808
1363606714760,19.3002
1363606774760,19.1819
1363606834760,19.1744
1363606894760,19.2403
1363606954760,19.2257
1363607014760,19.2254
1363607074760,19.2148
1363607134760,19.2006
1363607194760,19.2026
1363607254760,19.2807
1363607314760,19.2056
1363607374760,19.1657
1363607434760,19.2071
1363607494760,19.2361
1363607554760,19.2184
1363607614760,19.1674
1363607674760,19.1903
1363607734760,19.1684
1363607794760,19.1784
1363607854760,19.1885
1363607914760,19.1651
1363607974760,19.1139
1363608034738,19.1892
1363608094738,19.1732
1363608154738,19.1480
1363608214738,19.1602
1363608274738,19.1646
1363608334738,19.1865
1363608394738,19.1493
1363608454738,19.2112
1363608514738,19.1311
1363608574738,19.1492
1363608634738,19.1723
1363608694738,19.1423
1363608754738,19.1926
1363608814738,19.2243
1363608874738,19.1690
1363608934738,19.1642
1363608994738,19.2091
1363609054738,19.1909
1363609114738,19.1450
1363609174738,19.1288
1363609234738,19.1775
1363609294738,19.2262
1363609354738,19.2167
1363609414738,19.2695
1363609474738,19.3176
1363609534738,19.2457
1363609594738,19.2377
1363609654738,19.2178
1363609714738,19.2540
1363609774738,19.2629
1363609834738,19.2330
1363609894738,19.1891
1363609954738,19.1944
1363610014738,19.2235
1363610074738,19.2724
1363610134738,19.2346
1363610194738,19.1405
1363610254738,19.1558
1363610314738,19.1376
1363610374738,19.1248
1363610434738,19.1940
1363610494738,19.1770
1363610554738,19.2233
1363610614738,19.2381
1363610674738,19.2038
1363610734738,19.1843
1363610794738,19.2202
1363610854738,19.2564
1363610914738,19.2518
1363610974738,19.2168
1363611034738,19.2618
1363611094738,19.2111
1363611154738,19.2586
1363611214738,19.2363
1363611274738,19.1729
1363611334738,19.2585
1363611394738,19.2040
1363611454738,19.1678
1363611514738,19.1782
1363611574738,19.2205
1363611634750,19.1731
1363611694750,19.1892
1363611754750,19.0927
1363611814750,19.1637
1363611874750,19.1616
1363611934750,19.2035
1363611994750,19.1600
1363612054750,19.1327
1363612114750,19.1488
1363612174750,19.1496
1363612234750,19.1807
1363612294750,19.2268
1363612354750,19.2805
1363612414750,19.2214
1363612474750,19.2042
1363612534750,19.1945
1363612594750,19.2328
1363612654750,19.2049
1363612714750,19.2402
1363612774750,19.2047
1363612834750,19.1895
1363612894750,19.2113
1363612954750,19.1992
1363613014750,19.2203
1363613074750,19.2314
1363613134750,19.2427
1363613194750,19.1650
1363613254750,19.1440
1363613314750,19.2065
1363613374750,19.1894
1363613434750,19.1613
1363613494750,19.2288
1363613554750,19.2190
1363613614750,19.2141
1363613674750,19.1509
1363613734750,19.1921
1363613794750,19.1833
1363613854750,19.1837
1363613914750,19.1139
1363613974750,19.1067
1363614034750,19.1806
1363614094750,19.1922
1363614154750,19.1715
1363614214750,19.1669
1363614274750,19.1858
1363614334750,19.1509
1363614394750,19.1555
1363614454750,19.1415
1363614514750,19.1636
1363614574750,19.2078
1363614634750,19.1098
1363614694750,19.1252
1363614754750,19.1534
1363614814750,19.1090
1363614874750,19.1603
1363614934750,19.1766
1363614994750,19.1869
1363615054750,19.1934
1363615114750,19.0941
1363615174750,19.1338
1363615234762,19.2037
1363615294762,19.2406
1363615354761,19.1673
1363615414762,19.1712
1363615474762,19.1556
1363615534762,19.1390
1363615594762,19.0888
1363615654762,19.1500
1363615714762,19.1115
1363615774762,19.0917
1363615834762,19.1314
1363615894762,19.1380
1363615954762,19.1479
1363616014761,19.0883
1363616074761,19.1257
1363616134761,19.0809
1363616194761,19.0945
1363616254761,19.1491
1363616314761,19.0472
1363616374761,19.1560
1363616434762,19.1162
1363616494762,19.1420
1363616554762,19.0974
1363616614762,19.1110
1363616674762,19.1392
1363616734761,19.1171
1363616794762,19.0557
1363616854762,19.0242
1363616914762,19.1378
1363616974762,19.1439
1363617034762,19.1208
1363617094762,19.1182
1363617154762,19.1626
1363617214762,19.0747
1363617274762,19.0198
1363617334762,19.1231
1363617394761,19.0831
1363617454761,19.0597
1363617514761,19.1679
1363617574761,19.1279
1363617634761,19.0677
1363617694761,19.1290
1363617754761,19.1190
1363617814762,19.1416
1363617874762,19.0679
1363617934762,19.1053
1363617994762,19.1096
1363618054761,19.1605
1363618114762,19.0956
1363618174762,19.1280
1363618234762,19.1432
1363618294762,19.0939
1363618354762,19.1010
1363618414762,19.1707
1363618474762,19.1648
1363618534762,19.1167
1363618594762,19.1666
1363618654762,19.0890
1363618714761,19.1162
1363618774761,19.0865
1363618834773,19.0993
1363618894773,19.0985
1363618954773,19.0569
1363619014773,19.0605
1363619074773,19.0184
1363619134773,19.0701
1363619194773,19.0179
1363619254773,19.0386
1363619314773,19.0409
1363619374773,19.0711
1363619434773,19.0051
1363619494773,19.0390
1363619554773,19.0802
1363619614773,19.1105
1363619674773,19.0546
1363619734773,19.0739
1363619794773,19.0522
1363619854773,19.1577
1363619914773,19.1128
1363619974773,19.0810
1363620034773,19.0416
1363620094773,19.0669
1363620154773,19.0646
1363620214773,19.0811
1363620274773,19.0599
1363620334773,19.0709
1363620394773,19.0398
1363620454773,19.0805
1363620514773,19.0775
1363620574773,19.0933
1363620634773,19.1261
1363620694773,19.1018
1363620754773,19.1121
1363620814773,19.1953
1363620874773,19.1101
1363620934773,19.1560
1363620994773,19.0926
1363621054773,19.1312
1363621114773,19.1665
1363621174773,19.2150
1363621234773,19.1458
1363621294773,19.1927
1363621354773,19.1701
1363621414773,19.1553
1363621474773,19.1990
1363621534773,19.1505
1363621594773,19.1512
1363621654773,19.1205
1363621714773,19.1158
1363621774773,19.0726
1363621834773,19.0911
1363621894773,19.1357
1363621954773,19.1552
1363622014773,19.1113
1363622074773,19.1088
1363622134773,19.1173
1363622194773,19.0642
1363622254773,19.1697
1363622314773,19.2031
1363622374773,19.1388
1363622434785,19.1335
1363622494785,19.1460
1363622554785,19.1484
1363622614785,19.1697
1363622674785,19.1560
1363622734785,19.1928
1363622794785,19.2086
1363622854785,19.1744
1363622914785,19.1255
1363622974785,19.1867
1363623034785,19.1323
1363623094785,19.1281
1363623154785,19.1390
1363623214785,19.2101
1363623274785,19.2055
1363623334785,19.1477
1363623394785,19.1503
1363623454785,19.1048
1363623514785,19.1617
1363623574785,19.1994
1363623634785,19.1937
1363623694785,19.1123
1363623754785,19.1484
1363623814785,19.1691
1363623874785,19.1113
1363623934785,19.1873
1363623994785,19.1382
1363624054785,19.1462
1363624114785,19.1372
1363624174785,19.1357
1363624234785,19.1534
1363624294785,19.0893
1363624354785,19.1254
1363624414785,19.0904
1363624474785,19.1239
1363624534785,19.0762
1363624594785,19.1757
1363624654785,19.0210
1363624714785,19.0844
1363624774785,19.1360
1363624834785,19.1505
1363624894785,19.1420
1363624954785,19.1827
1363625014785,19.1331
1363625074785,19.0731
1363625134785,19.0161
1363625194785,19.1218
1363625254785,19.0947
1363625314785,19.1118
1363625374785,19.0998
1363625434785,19.1044
1363625494785,19.0983
1363625554785,19.0707
1363625614785,19.0996
1363625674785,19.0517
1363625734785,19.0358
1363625794785,19.0521
1363625854785,19.0316
1363625914785,19.0530
1363625974785,19.0914
1363626034796,19.1263
1363626094796,19.0901
1363626154796,19.1188
1363626214796,19.1508
1363626274796,19.0969
1363626334796,19.0862
1363626394796,19.0868
1363626454796,19.0517
1363626514796,19.0561
1363626574796,19.1185
1363626634796,19.0641
1363626694796,19.1354
1363626754796,19.0407
1363626814796,19.0137
1363626874796,19.1172
1363626934796,19.0797
1363626994796,19.1053
1363627054796,19.0886
1363627114796,19.0527
1363627174796,19.1162
1363627234796,19.1263
1363627294796,19.1599
1363627354796,19.1656
1363627414796,19.2504
1363627474796,19.1401
1363627534796,19.1508
1363627594796,19.1514
1363627654796,19.1376
1363627714796,19.2246
1363627774796,19.1512
1363627834796,19.1251
1363627894796,19.1693
1363627954796,19.1644
1363628014796,19.1271
1363628074796,19.1424
1363628134796,19.1657
1363628194796,19.1417
1363628254796,19.1098
1363628314796,19.1506
1363628374796,19.1215
1363628434796,19.0578
1363628494796,19.1155
1363628554796,19.0961
1363628614796,19.0697
1363628674796,19.0692
1363628734796,19.0572
1363628794796,19.0526
1363628854796,19.0639
1363628914796,19.0842
1363628974796,19.0490
1363629034796,19.0792
1363629094796,19.0589
1363629154796,19.0969
1363629214796,19.0097
1363629274796,19.0282
1363629334796,19.1039
1363629394796,19.0251
1363629454796,19.0528
1363629514796,19.0420
1363629574796,19.0159
1363629634808,19.0865
1363629694808,19.0179
1363629754808,19.0701
1363629814808,19.0840
1363629874808,19.1150
1363629934808,19.0268
1363629994808,19.0615
1363630054808,18.9962
1363630114808,19.0184
1363630174808,19.0323
1363630234808,19.1033
1363630294808,19.0643
1363630354808,19.0719
1363630414808,19.0076
1363630474808,19.0385
1363630534808,19.1105
1363630594808,19.0830
1363630654808,19.1179
1363630714808,19.0981
1363630774808,19.0842
1363630834808,19.0302
1363630894808,19.0954
1363630954808,19.0473
1363631014808,19.0657
1363631074808,19.0515
1363631134808,19.1546
1363631194808,19.0945
1363631254808,19.1572
1363631314808,19.0039
1363631374808,19.0619
1363631434808,19.0866
1363631494808,19.1006
1363631554808,18.9425
1363631614808,19.1406
1363631674808,19.0799
1363631734808,19.1079
1363631794808,19.0891
1363631854808,19.1033
1363631914808,19.2010
1363631974808,19.1228
1363632034808,19.1538
1363632094808,19.1122
1363632154808,19.1052
1363632214808,19.0802
1363632274808,19.1497
1363632334808,19.0815
1363632394808,19.0494
1363632454808,19.1325
1363632514808,19.2024
1363632574808,19.1023
1363632634808,19.1902
1363632694808,19.1042
1363632754808,19.1590
1363632814808,19.1052
1363632874808,19.0519
1363632934808,19.0407
1363632994808,19.0386
1363633054808,19.0843
1363633114808,19.1062
1363633174808,19.0835
1363633234819,19.0994
1363633294819,19.1246
1363633354819,19.0915
1363633414819,19.1354
1363633474819,19.0732
1363633534819,19.0791
1363633594819,19.0358
1363633654819,19.0688
1363633714819,19.0207
1363633774819,19.0270
1363633834819,19.1098
1363633894819,19.0618
1363633954819,19.0617
1363634014819,19.1429
1363634074819,19.1251
1363634134819,19.1053
1363634194819,19.0535
1363634254819,19.1083
1363634314819,19.0502
1363634374819,19.0357
1363634434819,19.0557
1363634494819,19.0286
1363634554819,19.0948
1363634614819,19.0896
1363634674819,19.0933
1363634734819,19.0649
1363634794819,19.1138
1363634854819,19.0468
1363634914819,19.0024
1363634974819,19.0369
1363635034819,19.0541
1363635094819,19.0325
1363635154819,19.0506
1363635214819,19.0741
1363635274819,19.0321
1363635334819,19.0658
1363635394819,18.8441
1363635454819,19.0062
1363635514819,19.0362
1363635574819,19.0415
1363635634819,19.0539
1363635694819,19.0138
1363635754819,19.0296
1363635814819,19.0447
1363635874819,19.0681
1363635934819,19.0408
1363635994819,19.0770
1363636054819,18.9913
1363636114819,18.9962
1363636174819,18.9752
1363636234819,18.9977
1363636294819,18.9845
1363636354819,19.0517
1363636414819,19.0139
1363636474819,19.0303
1363636534819,18.9769
1363636594819,18.9668
1363636654819,19.0137
1363636714819,18.9396
1363636774819,18.9599
1363636834831,18.9400
1363636894831,18.9878
1363636954831,18.9615
1363637014831,18.9962
1363637074831,18.9284
1363637134831,18.9270
1363637194831,19.0457
1363637254831,18.9537
1363637314831,18.9724
1363637374831,18.9653
1363637434831,18.9501
1363637494831,18.9765
1363637554831,18.9843
1363637614831,18.9827
1363637674831,18.9922
1363637734831,18.9887
1363637794831,18.9860
1363637854831,19.0136
1363637914831,18.9670
1363637974831,19.0000
1363638034831,18.9278
1363638094831,18.9894
1363638154831,18.9632
1363638214831,18.9945
1363638274831,18.9303
1363638334831,18.9726
1363638394831,18.9559
1363638454831,18.9705
1363638514831,18.9803
1363638574831,19.0372
1363638634831,19.0169
1363638694831,18.9759
1363638754831,19.0656
1363638814831,19.0149
1363638874831,19.0285
1363638934831,18.9714
1363638994831,18.9693
1363639054831,19.0143
1363639114831,18.9782
1363639174831,18.9759
1363639234831,18.9479
1363639294831,18.9704
1363639354831,18.9997
1363639414831,19.0010
1363639474831,18.9860
1363639534831,18.9888
1363639594831,18.9544
1363639654831,18.8799
1363639714831,18.9846
1363639774831,18.9291
1363639834831,19.0003
1363639894831,18.9876
1363639954831,19.0141
1363640014831,18.9312
1363640074831,18.9986
1363640134831,18.8973
1363640194831,18.9255
1363640254831,18.9699
1363640314831,18.9961
1363640374831,19.0327
1363640434842,18.9463
1363640494842,18.9572
1363640554842,19.0061
1363640614842,18.9130
1363640674842,18.9542
1363640734842,18.9104
1363640794842,18.9317
1363640854842,18.9117
1363640914842,18.9247
1363640974842,18.9181
1363641034842,18.9395
1363641094842,18.9182
1363641154842,18.9165
1363641214842,18.9215
1363641274842,18.9117
1363641334842,18.9084
1363641394842,18.9106
1363641454842,18.9308
1363641514842,18.9643
1363641574842,18.8868
1363641634842,18.9237
1363641694842,18.8594
1363641754842,18.9186
1363641814842,18.8583
1363641874842,18.9728
1363641934842,18.9320
1363641994842,18.8825
1363642054842,18.8387
1363642114842,18.9063
1363642174842,18.9026
1363642234842,18.8805
1363642294842,18.9395
1363642354842,18.9472
1363642414842,18.9510
1363642474842,19.0322
1363642534842,18.9199
1363642594842,18.9356
1363642654842,18.9671
1363642714842,18.8824
1363642774842,18.9177
1363642834842,18.9570
1363642894842,18.9781
1363642954842,18.8965
1363643014842,18.9340
1363643074842,18.9333
1363643134842,18.9822
1363643194842,18.9300
1363643254842,18.9805
1363643314842,18.9180
1363643374842,18.9503
1363643434842,18.9443
1363643494842,18.9836
1363643554842,18.9476
1363643614842,18.9395
1363643674842,18.9668
1363643734842,18.9654
1363643794842,18.9277
1363643854842,18.9397
1363643914842,18.9023
1363643974842,18.8852
1363644034854,18.9980
1363644094854,18.9730
1363644154854,18.9464
1363644214854,18.9230
1363644274854,18.9859
1363644334854,18.9179
1363644394854,18.9303
1363644454854,18.9674
1363644514854,18.9566
1363644574854,18.9371
1363644634854,18.8799
1363644694854,18.8785
1363644754854,18.9272
1363644814854,18.9549
1363644874854,18.9435
1363644934854,18.8944
1363644994854,18.8589
1363645054854,18.9137
1363645114854,18.9721
1363645174854,19.0233
1363645234854,18.9686
1363645294854,18.9494
1363645354854,18.9409
1363645414854,18.9645
1363645474854,18.9756
1363645534854,18.9775
1363645594854,18.9586
1363645654854,18.9339
1363645714854,18.9668
1363645774854,18.9927
1363645834854,18.9470
1363645894854,18.9179
1363645954854,18.9804
1363646014854,18.8938
1363646074854,18.9046
1363646134854,18.9380
1363646194854,18.8966
1363646254854,18.9556
1363646314854,18.9490
1363646374854,18.8796
1363646434854,18.9201
1363646494854,18.8660
1363646554854,18.8988
1363646614854,18.9282
1363646674854,18.9172
1363646734854,18.9449
1363646794854,18.8362
1363646854854,18.9058
1363646914854,18.8553
1363646974854,18.8515
1363647034854,18.9128
1363647094854,18.9202
1363647154854,18.9599
1363647214854,18.8836
1363647274854,19.0244
1363647334854,19.0163
1363647394854,18.9562
1363647454854,19.0521
1363647514854,18.9411
1363647574854,18.9576
1363647634865,18.9446
1363647694865,18.9242
1363647754865,18.9354
1363647814865,18.9975
1363647874865,18.9442
1363647934865,18.9599
1363647994865,18.8699
1363648054865,18.9554
1363648114865,18.9168
1363648174865,18.9540
1363648234865,18.9379
1363648294865,18.9163
1363648354865,18.9178
1363648414865,18.9557
1363648474865,18.8534
1363648534865,18.9834
1363648594865,18.8839
1363648654865,18.9663
1363648714865,18.8943
1363648774865,18.8899
1363648834865,18.9487
1363648894865,18.9152
1363648954865,18.9401
1363649014865,18.8753
1363649074865,18.8722
1363649134865,18.8457
1363649194865,18.8384
1363649254865,18.8624
1363649314865,18.8597
1363649374865,18.8211
1363649434865,18.8144
1363649494865,18.8891
1363649554865,18.8751
1363649614865,18.8985
1363649674865,18.8794
1363649734865,18.8884
1363649794865,18.8716
1363649854865,18.9046
1363649914865,18.8801
1363649974865,18.8426
1363650034865,18.8605
1363650094865,18.8666
1363650154865,18.8760
1363650214865,18.8064
1363650274865,18.8553
1363650334865,18.8491
1363650394865,18.8124
1363650454865,18.7759
1363650514865,18.9229
1363650574865,18.8647
1363650634865,18.8449
1363650694865,18.8091
1363650754865,18.8725
1363650814865,18.8678
1363650874865,18.9280
1363650934865,18.7871
1363650994865,18.8766
1363651054865,18.8419
1363651114865,18.8306
1363651174865,18.8527