1363651234877,18.8086
1363651294877,18.8046
1363651354877,18.7750
1363651414877,18.8101
1363651474877,18.8202
1363651534877,18.8822
1363651594877,18.8706
1363651654877,18.8325
1363651714877,18.8671
1363651774877,18.8276
1363651834877,18.8333
1363651894877,18.9129
1363651954877,18.8054
1363652014877,18.8207
1363652074877,18.8518
1363652134877,18.8312
1363652194877,18.8698
1363652254877,18.7939
1363652314877,18.8176
1363652374877,18.7824
1363652434877,18.8694
1363652494877,18.8864
1363652554877,18.8144
1363652614877,18.8454
1363652674877,18.8742
1363652734877,18.8685
1363652794877,18.8656
1363652854877,18.8452
1363652914877,18.8594
1363652974877,18.8834
1363653034877,18.8821
1363653094877,18.8534
1363653154877,18.8829
1363653214877,18.8883
1363653274877,18.8527
1363653334877,18.9003
1363653394877,18.8669
1363653454877,18.9249
1363653514877,18.8691
1363653574877,18.8620
1363653634877,18.8870
1363653694877,18.9395
1363653754877,18.8816
1363653814877,18.9481
1363653874877,18.8425
1363653934877,18.9585
1363653994877,18.9278
1363654054877,18.9284
1363654114877,18.9566
1363654174877,18.9192
1363654234877,18.9235
1363654294877,18.8559
1363654354877,18.9028
1363654414877,18.9937
1363654474877,19.1203
1363654534877,19.1901
1363654594877,19.2500
1363654654877,19.2282
1363654714877,19.1434
1363654774877,19.1904
1363654834889,19.2526
1363654894889,19.1900
1363654954889,19.1948
1363655014889,19.1920
1363655074889,19.2887
1363655134889,19.3172
1363655194889,19.3593
1363655254889,19.4596
1363655314889,19.3803
1363655374889,19.3696
1363655434889,19.3072
1363655494889,19.2297
1363655554889,19.1264
1363655614889,19.1569
1363655674889,19.1850
1363655734889,19.1518
1363655794889,19.0826
1363655854889,19.1121
1363655914889,19.0112
1363655974889,19.0316
1363656034889,19.0003
1363656094889,18.9498
1363656154889,18.9710
1363656214889,18.9450
1363656274889,19.0096
1363656334889,18.9522
1363656394889,18.9355
1363656454889,18.8998
1363656514889,18.9261
1363656574889,18.9725
1363656634889,18.8610
1363656694889,18.8852
1363656754889,18.8995
1363656814889,18.8856
1363656874889,18.8753
1363656934889,18.8193
1363656994889,18.8463
1363657054889,18.8933
1363657114889,18.9024
1363657174889,18.8484
1363657234889,18.8764
1363657294889,18.8106
1363657354889,18.8837
1363657414889,18.8216
1363657474889,18.8236
1363657534889,18.8213
1363657594889,18.7594
1363657654889,18.7792
1363657714889,18.8571
1363657774889,18.8319
1363657834889,18.8222
1363657894889,18.7991
1363657954889,18.7642
1363658014889,18.7856
1363658074889,18.8241
1363658134889,18.7409
1363658194889,18.8194
1363658254889,18.8296
1363658314889,18.7858
1363658374889,18.8133
1363658434901,18.7941
1363658494901,18.8083
1363658554901,18.7927
1363658614901,18.8095
1363658674901,18.7849
1363658734901,18.7341
1363658794901,18.7720
1363658854901,18.7604
1363658914901,18.7457
1363658974901,18.8036
1363659034901,18.8511
1363659094901,18.8256
1363659154901,18.8058
1363659214901,18.8218
1363659274901,18.8194
1363659334901,18.7774
1363659394901,18.7395
1363659454901,18.7652
1363659514901,18.7696
1363659574901,18.7756
1363659634901,18.8263
1363659694901,18.7846
1363659754901,18.6982
1363659814901,18.7894
1363659874901,18.8056
1363659934901,18.7966
1363659994901,18.7710
1363660054901,18.7786
1363660114901,18.8042
1363660174901,18.7507
1363660234901,18.8491
1363660294901,18.8247
1363660354901,18.8132
1363660414901,18.7631
1363660474901,18.8124
1363660534901,18.8324
1363660594901,18.8420
1363660654901,18.8256
1363660714901,18.7601
1363660774901,18.7989
1363660834901,18.8476
1363660894901,18.8730
1363660954901,18.8148
1363661014901,18.8301
1363661074901,18.8788
1363661134901,18.8430
1363661194901,18.8572
1363661254901,18.7985
1363661314901,18.8070
1363661374901,18.8104
1363661434901,18.8405
1363661494901,18.8292
1363661554901,18.7781
1363661614901,18.8501
1363661674901,18.8160
1363661734901,18.8462
1363661794901,18.8819
1363661854901,18.8267
1363661914901,18.8672
1363661974901,18.8735
1363662034913,18.8948
1363662094913,18.8490
1363662154913,18.8761
1363662214913,18.8798
1363662274913,18.8670
1363662334913,18.8161
1363662394913,18.8513
1363662454913,18.7850
1363662514913,18.8521
1363662574913,18.8068
1363662634913,18.8568
1363662694913,18.7580
1363663234913,18.8767
1363663294913,18.7645
1363663354913,18.8892
1363663414913,18.8235
1363663474913,18.8375
1363663534913,18.8823
1363663594913,18.9198
1363663654913,18.8594
1363663714913,18.9001
1363663774913,18.9351
1363663834913,18.8526
1363663894913,18.9260
1363663954913,18.9280
1363664014913,18.8641
1363664074913,18.9192
1363664134913,18.9448
1363664194913,18.9104
1363664254913,18.8856
1363664314913,18.9008
1363664374913,18.8992
1363664434913,18.8553
1363664494913,18.8689
1363664554913,18.8874
1363664614913,18.8585
1363664674913,18.9182
1363664734913,18.8308
1363664794913,18.8787
1363664854913,18.8754
1363664914913,18.8468
1363664974913,18.8325
1363665034913,18.8920
1363665094913,18.7998
1363665154913,18.8913
1363665214913,18.8198
1363665274913,18.9113
1363665334913,18.8077
1363665394913,18.8470
1363665454913,18.9193
1363665514913,18.9444
1363665574913,18.9740
1363665634924,18.9843
1363665694924,18.8852
1363665754924,18.9314
1363665814924,18.9171
1363665874924,18.9383
1363665934924,18.9103
1363665994924,18.8416
1363666054924,18.8337
1363666114924,18.8376
1363666174924,18.8288
1363666234924,18.8013
1363666294924,18.7441
1363666354924,18.8342
1363666414924,18.8008
1363666474924,18.8300
1363666534924,18.8043
1363666594924,18.8333
1363666654924,18.7354
1363666714924,18.7375
1363666774924,18.8358
1363666834924,18.7573
1363666894924,18.7874
1363666954924,18.8126
1363667014924,18.7947
1363667074924,18.7974
1363667134924,18.7863
1363667194924,18.8770
1363667254924,18.7636
1363667314924,18.7108
1363667374924,18.8817
1363667434924,18.7919
1363667494924,18.7603
1363667554924,18.7714
1363667614924,18.7510
1363667674924,18.7912
1363667734924,18.7458
1363667794924,18.7790
1363667854924,18.7783
1363667914924,18.7429
1363667974924,18.7517
1363668034924,18.7172
1363668094924,18.7817
1363668154924,18.7696
1363668214924,18.7363
1363668274924,18.8479
1363668334924,18.7988
1363668394924,18.8228
1363668454924,18.8215
1363668514924,18.8773
1363668574924,18.7560
1363668634924,18.8126
1363668694924,18.8128
1363668754924,18.8208
1363668814924,18.8641
1363668874924,18.8067
1363668934924,18.7301
1363668994924,18.7917
1363669054924,18.7637
1363669114924,18.7168
1363669174924,18.7527
1363669234936,18.7580
1363669294936,18.8284
1363669354936,19.4679
1363669414936,18.8188
1363669474936,18.7873
1363669534936,18.8174
1363669594936,18.7569
1363669654936,18.7573
1363669714936,18.7654
1363669774936,18.7986
1363669834936,18.7721
1363669894936,18.7268
1363669954936,18.8050
1363670014936,18.8558
1363670074936,18.8521
1363670134936,18.8251
1363670194936,18.7359
1363670254936,18.7332
1363670314936,18.8018
1363670374936,18.7928
1363670434936,18.8306
1363670494936,18.8072
1363670554936,18.7151
1363670614936,18.8351
1363670674936,18.8232
1363670734936,18.7963
1363670794936,18.8306
1363670854936,18.8387
1363670914936,18.8032
1363670974936,18.7713
1363671034936,18.7577
1363671094936,18.7973
1363671154936,18.8163
1363671214936,18.8548
1363671274936,18.8496
1363671334936,18.8341
1363671394936,18.8408
1363671454936,18.8155
1363671514936,18.8309
1363671574936,18.7291
1363671634936,18.7495
1363671694936,18.7032
1363671754936,18.7548
1363671814936,18.7826
1363671874936,18.8252
1363671934936,18.8108
1363671994936,18.7868
1363672054936,18.7711
1363672114936,18.7963
1363672174936,18.7517
1363672234936,18.7600
1363672294936,18.6988
1363672354936,18.7790
1363672414936,18.7992
1363672474936,18.6977
1363672534936,18.7297
1363672594936,18.7678
1363672654936,18.7130
1363672714936,18.7262
1363672774936,18.7673
1363672834948,18.7522
1363672894948,18.7557
1363672954948,18.7568
1363673014948,18.7590
1363673074948,18.7300
1363673134948,18.6880
1363673194948,18.7101
1363673254948,18.6756
1363673314948,18.6520
1363673374947,18.6858
1363673434947,18.6598
1363673494947,18.6908
1363673554947,18.6893
1363673614947,18.7428
1363673674947,18.6564
1363673734948,18.7432
1363673794948,18.7647
1363673854948,18.7183
1363673914948,18.6756
1363673974948,18.4507
1363686754980,18.6859
1363686814980,18.8205
1363686874980,18.8534
1363686934980,18.8634
1363686994980,18.7217
1363687054980,18.8161
1363687114980,18.7711
1363687174980,18.7411
1363687234991,18.8064
1363687294991,18.7872
1363687354991,18.7812
1363687414991,18.7394
1363687474991,18.7803
1363687534991,18.8170
1363687594991,18.8428
1363687654991,18.7995
1363687714991,18.7884
1363687774991,18.8251
1363687834991,18.8036
1363687894991,18.7959
1363687954991,18.7952
1363688014991,18.7812
1363688074991,18.8016
1363688134991,18.8514
1363688194991,18.7466
1363688254991,18.7567
1363688314991,18.8549
1363688374991,18.7820
1363688434991,18.7961
1363688494991,18.7982
1363688554991,18.7340
1363688614991,18.8106
1363688674991,18.8244
1363688734991,18.7650
1363688794991,18.7972
1363688854991,18.7919
1363688914991,18.7354
1363688974991,18.7947
1363689034991,18.7532
1363689094991,18.7678
1363689154991,18.8389
1363689214991,18.8199
1363689274991,18.8350
1363689334991,18.8427
1363689394991,18.8248
1363689454991,18.8253
1363689514991,18.8838
1363689574991,18.8647
1363689634991,18.8174
1363689694991,18.8643
1363689754991,18.8129
1363689814991,18.8059
1363689874991,18.7725
1363689934991,18.8409
1363689994991,18.7771
1363690054991,18.8017
1363690114991,18.8100
1363690174991,18.7739
1363690234991,18.7847
1363690294991,18.7651
1363690354991,18.7907
1363690414991,18.8242
1363690474991,18.7479
1363690534991,18.8213
1363690594991,18.7664
1363690654991,18.7910
1363690714991,18.8100
1363690774991,18.8326
1363690825003,18.8180
1363690885003,18.7789
1363690945003,18.7432
1363691005003,18.7419
1363691065003,18.7426
1363691125003,18.7667
1363691185003,18.7129
1363691245003,18.7459
1363691305003,18.7702
1363691365003,18.6958
1363691425003,18.7260
1363691485003,18.7862
1363691545003,18.7668
1363691605003,18.7293
1363691665003,18.7468
1363691725003,18.7077
1363691785003,18.7362
1363691845003,18.7231
1363691905003,18.7183
1363691965003,18.7331
1363692025003,18.7233
1363692085003,18.6446
1363692145003,18.7324
1363692205003,18.7249
1363692265003,18.8033
1363692325003,18.7735
1363692385003,18.7280
1363692445003,18.7625
1363692505003,18.7456
1363692565003,18.7491
1363692625003,18.7031
1363692685003,18.7311
1363692745003,18.6916
1363692805003,18.6716
1363692865003,18.7986
1363692925003,18.7622
1363692985003,18.7415
1363693045003,18.7189
1363693105003,18.7264
1363693165003,18.7354
1363693225003,18.7465
1363693285003,18.7461
1363693345003,18.7656
1363693405003,18.7447
1363693465003,18.7158
1363693525003,18.7425
1363693585003,18.7752
1363693645003,18.7428
1363693705003,18.7599
1363693765003,18.6836
1363693825003,18.7466
1363693885003,18.7109
1363693945003,18.8064
1363694005003,18.6479
1363694065003,18.7041
1363694125003,18.7355
1363694185003,18.7119
1363694245003,18.7924
1363694305003,18.7457
1363694365003,18.7785
1363694425015,18.7483
1363694485015,18.7538
1363694545015,18.7291
1363694605015,18.7767
1363694665015,18.7247
1363694725015,18.7438
1363694785015,18.7519
1363694845015,18.7421
1363694905015,18.7377
1363694965015,18.7659
1363695025015,18.7295
1363695085015,18.7338
1363695145015,18.7780
1363695205015,18.7238
1363695265015,18.7010
1363695325015,19.0761
1363695385015,18.7285
1363695445015,18.7863
1363695505015,18.7440
1363695565015,18.7567
1363695625015,18.7131
1363695685015,18.7686
1363695745015,18.6767
1363695805015,18.7453
1363695865015,18.7363
1363695925015,18.6767
1363695985015,18.7494
1363696045015,18.7694
1363696105015,18.7493
1363696165015,18.7483
1363696225015,18.6821
1363696285015,18.7579
1363696345015,18.7626
1363696405015,18.7180
1363696465015,18.7644
1363696525015,18.7690
1363696585015,18.8124
1363696645015,18.7897
1363696705015,18.6962
1363696765015,18.7386
1363696825015,18.7604
1363696885015,18.7559
1363696945015,18.7473
1363697005015,18.8292
1363697065015,18.7314
1363697125015,18.7588
1363697185015,18.7708
1363697245015,18.7765
1363697305015,18.7280
1363697365015,18.7731
1363697425015,18.7426
1363697485015,18.7501
1363697545015,18.7318
1363697605015,18.7945
1363697665015,18.7807
1363697725015,18.7032
1363697785015,18.7490
1363697845015,18.7658
1363697905015,18.7259
1363697965015,18.7425
1363698025027,18.7221
1363698085027,18.7518
1363698145027,18.7275
1363698205027,18.7194
1363698265027,18.7420
1363698325027,18.7399
1363698385027,18.7359
1363698445027,18.7099
1363698505027,18.7374
1363698565027,18.7851
1363698625027,18.7337
1363698685027,18.7521
1363698745027,18.7250
1363698805027,18.7653
1363698865027,18.7364
1363698925027,18.7032
1363698985027,18.6891
1363699045027,18.6988
1363699105027,18.7851
1363699165027,18.7010
1363699225027,18.7096
1363699285027,18.7796
1363699345027,18.8033
1363699405027,18.7196
1363699465027,18.7911
1363699525027,18.7564
1363699585027,18.7456
1363699645027,18.7480
1363699705027,18.7210
1363699765027,18.7672
1363699825027,18.7053
1363699885027,18.7286
1363699945027,18.7814
1363700005027,18.8054
1363700065027,18.8162
1363700125027,18.7761
1363700185027,18.7513
1363700245027,18.7603
1363700305027,18.7798
1363700365027,18.7377
1363700425027,18.7765
1363700485027,18.7788
1363700545027,18.7865
1363700605027,18.7400
1363700665027,18.7923
1363700725027,18.7464
1363700785027,18.8539
1363700845027,18.8696
1363700905027,18.7546
1363700965027,18.8117
1363701025027,18.8398
1363701085027,18.8441
1363701145027,18.8091
1363701205027,18.9208
1363701265027,18.9086
1363701325027,18.8992
1363701385027,18.9199
1363701445027,18.9480
1363701505027,19.0539
1363701565027,19.0425
1363701625039,19.0076
1363701685039,19.0365
1363701745039,19.0290
1363701805039,19.0631
1363701865039,19.0464
1363701925039,19.0663
1363701985039,19.1219
1363702045039,19.1242
1363702105039,19.0577
1363702165039,19.1274
1363702225039,19.1088
1363702285039,19.0037
1363702345039,19.1284
1363702405039,19.0735
1363702465039,19.0632
1363702525039,19.1051
1363702585039,19.1889
1363702645039,19.1582
1363702705039,19.1651
1363702765039,19.2617
1363702825039,19.1197
1363702885039,19.1340
1363702945039,19.1345
1363703005039,19.1418
1363703065039,19.1165
1363703125039,19.1124
1363703185039,19.1291
1363703245039,19.0348
1363703305039,19.0486
1363703365039,19.1065
1363703425039,19.1315
1363703485039,19.1548
1363703545039,19.0445
1363703605039,19.0212
1363703665039,18.9978
1363703725039,19.0156
1363703785039,19.0487
1363703845039,19.0359
1363703905039,18.9970
1363703965039,19.0750
1363704025039,18.9967
1363704085039,19.0587
1363704145039,19.0419
1363704205039,18.9943
1363704265039,19.0141
1363704325039,18.9858
1363704385039,18.9904
1363704445039,18.9841
1363704505039,19.0183
1363704565039,18.9778
1363704625039,19.0298
1363704685039,18.9658
1363704745039,18.9846
1363704805039,19.0034
1363704865039,18.9578
1363704925039,18.9567
1363704985039,18.9993
1363705045039,19.0175
1363705105039,18.9406
1363705165039,18.9038
1363705225050,18.9397
1363705285050,19.0547
1363705345050,18.9504
1363705405050,19.0033
1363705465050,18.9324
1363705525050,18.8878
1363705585050,18.9104
1363705645050,18.9624
1363705705050,18.9654
1363705765050,18.9794
1363705825050,18.9425
1363705885050,18.9481
1363705945050,18.8851
1363706005050,18.9735
1363706065050,18.9383
1363706125050,18.9461
1363706185050,18.9158
1363706245050,18.9378
1363706305050,19.0741
1363706365050,18.9303
1363706425050,18.9614
1363706485050,18.9484
1363706545050,19.0110
1363706605050,18.9425
1363706665050,18.9668
1363706725050,18.9576
1363706785050,18.9872
1363706845050,19.0232
1363706905050,18.9858
1363706965050,18.9773
1363707025050,18.9780
1363707085050,18.9283
1363707145050,18.9587
1363707205050,18.9676
1363707265050,18.9346
1363707325050,18.9159
1363707385050,18.9255
1363707445050,18.9456
1363707505050,18.8930
1363707565050,18.9310
1363707625050,18.8905
1363707685050,18.9090
1363707745050,18.8544
1363707805050,18.9051
1363707865050,18.9417
1363707925050,18.9208
1363707985050,18.8796
1363708045050,18.9276
1363708105050,18.9376
1363708165050,18.9612
1363708225050,18.9206
1363708285050,18.9339
1363708345050,19.1828
1363708405050,18.9755
1363708465050,18.9607
1363708525050,18.9208
1363708585050,18.9214
1363708645050,18.9382
1363708705050,18.9606
1363708765050,18.8870
1363708825062,18.9049
1363708885062,18.8680
1363708945062,18.8811
1363709005062,18.8887
1363709065062,18.8698
1363709125062,18.8527
1363709185062,18.8661
1363709245062,18.9131
1363709305062,18.8589
1363709365062,18.8959
1363709425062,18.9338
1363709485062,18.9232
1363709545062,18.9381
1363709605062,18.9366
1363709665062,18.9516
1363709725062,18.8628
1363709785062,18.9758
1363709845062,18.9586
1363709905062,18.8862
1363709965062,18.9624
1363710025062,18.8885
1363710085062,18.9403
1363710145062,18.8666
1363710205062,18.9387
1363710265062,18.8766
1363710325062,18.9233
1363710385062,18.9024
1363710445062,18.9117
1363710505062,18.9511
1363710565062,18.9494
1363710625062,18.9136
1363710685062,18.9615
1363710745062,18.9127
1363710805062,18.9324
1363710865062,18.9593
1363710925062,18.8966
1363710985062,18.9681
1363711045062,18.9076
1363711105062,18.8988
1363711165062,18.9265
1363711225062,18.9799
1363711285062,18.9610
1363711345062,18.9710
1363711405062,18.9302
1363711465062,18.9662
1363711525062,18.9332
1363711585062,19.0457
1363711645062,18.9327
1363711705062,19.0035
1363711765062,18.9260
1363711825062,18.9453
1363711885062,18.9390
1363711945062,18.9273
1363712005062,19.0115
1363712065062,18.9569
1363712125062,18.9315
1363712185062,18.9711
1363712245062,18.9135
1363712305062,19.0615
1363712365062,19.0476
1363712425073,18.9288
1363712485073,18.9386
1363712545073,18.9099
1363712605073,18.9320
1363712665073,18.9352
1363712725073,18.9493
1363712785073,18.9246
1363712845073,18.8790
1363712905073,18.8819
1363712965073,18.8810
1363713025073,18.9154
1363713085073,18.8942
1363713145073,18.8454
1363713205073,18.9814
1363713265073,18.8823
1363713325073,18.9752
1363713385073,18.8638
1363713445073,18.8687
1363713505073,18.9675
1363713565073,18.8841
1363713625073,18.8725
1363713685073,18.8612
1363713745073,18.9053
1363713805073,18.8703
1363713865073,18.8685
1363713925073,18.8420
1363713985073,18.8857
1363714045073,18.9117
1363714105073,18.9069
1363714165073,18.9218
1363714225073,18.8533
1363714285073,18.9335
1363714345073,18.9607
1363714405073,18.9005
1363714465073,18.8393
1363714525073,18.8377
1363714585073,18.8879
1363714645073,18.8366
1363714705073,18.8964
1363714765073,18.8541
1363714825073,18.8832
1363714885073,18.8826
1363714945073,18.9017
1363715005073,18.8855
1363715065073,18.9330
1363715125073,18.8497
1363715185073,18.8666
1363715245073,18.8587
1363715305073,18.8422
1363715365073,18.9262
1363715425073,18.8326
1363715485073,18.8672
1363715545073,18.8372
1363715605073,18.8975
1363715665073,18.8431
1363715725073,18.8688
1363715785073,18.8257
1363715845073,18.8923
1363715905073,18.8400
1363715965073,18.8466
1363716025085,18.8544
1363716085085,18.8583
1363716145085,18.8912
1363716205085,18.8775
1363716265085,18.8982
1363716325085,18.9171
1363716385085,18.9205
1363716445085,18.9306
1363716505085,18.8794
1363716565085,18.9122
1363716625085,18.9271
1363716685085,18.9134
1363716745085,18.9166
1363716805085,18.9068
1363716865085,18.8946
1363716925085,18.8797
1363716985085,18.8910
1363717045085,18.9265
1363717105085,18.9316
1363717165085,18.8285
1363717225085,18.9101
1363717285085,18.8659
1363717345085,18.8227
1363717405085,18.9270
1363717465085,18.9024
1363717525085,18.9464
1363717585085,18.8781
1363717645085,18.9324
1363717705085,18.8701
1363717765085,18.8909
1363717825085,18.8931
1363717885085,18.9550
1363717945085,18.9482
1363718005085,18.8777
1363718065085,18.8965
1363718125085,18.8954
1363718185085,18.9117
1363718245085,18.9482
1363718305085,18.9407
1363718365085,18.8845
1363718425085,18.8786
1363718485085,18.9401
1363718545085,18.9245
1363718605085,18.9791
1363718665085,18.8788
1363718725085,18.9447
1363718785085,18.9757
1363718845085,18.9452
1363718905085,18.9605
1363718965085,18.9503
1363719025085,18.9304
1363719085085,18.9592
1363719145085,18.9097
1363719205085,18.9709
1363719265085,18.9027
1363719325085,18.8932
1363719385085,18.9986
1363719445085,18.9704
1363719505085,18.9857
1363719565085,18.9935
1363719625096,18.9065
1363719685096,18.9100
1363719745096,18.9061
1363719805096,18.8931
1363719865096,18.8986
1363719925096,18.9780
1363719985096,18.9779
1363720045096,18.8679
1363720105096,18.9148
1363720165096,18.8942
1363720225096,18.9103
1363720285096,18.9271
1363720345096,18.8751
1363720405096,18.8444
1363720465096,18.8861
1363720525096,18.8768
1363720585096,18.9109
1363720645096,18.9083
1363720705096,18.8509
1363720765096,18.8914
1363720825096,18.8508
1363720885096,18.8667
1363720945096,18.9132
1363721005096,18.8759
1363721065096,18.8136
1363721125096,18.8440
1363721185096,18.9081
1363721245096,18.8248
1363721305096,18.8492
1363721365096,18.8791
1363721425096,18.8105
1363721485096,18.8568
1363721545096,18.8857
1363721605096,18.8853
1363721665096,18.8880
1363721725096,18.8788
1363721785096,18.9246
1363721845096,18.8481
1363721905096,18.8855
1363721965096,18.8298
1363722025096,18.8260
1363722085096,18.8114
1363722145096,18.8824
1363722205096,18.8322
1363722265096,18.8517
1363722325096,18.8428
1363722385096,18.8225
1363722445096,18.8190
1363722505096,18.8265
1363722565096,18.8468
1363722625096,18.8264
1363722685096,18.8488
1363722745096,18.9326
1363722805096,18.8098
1363722865096,18.8042
1363722925096,18.8694
1363722985096,18.8209
1363723045096,18.9247
1363723105096,18.8978
1363723165096,18.8024
1363723225108,18.8112
1363723285108,18.8812
1363723345108,18.8133
1363723405108,18.7972
1363723465108,18.8162
1363723525108,18.7910
1363723585108,18.7915
1363723645107,18.7847
1363723705107,18.8431
1363723765107,18.8288
1363723825107,18.8620
1363723885107,18.8104
1363723945107,18.8208
1363724005107,18.7594
1363724065107,18.8308
1363724125107,18.7946
1363724185107,18.8541
1363724245108,18.8215
1363724305108,18.7984
1363724365107,18.8073
1363724425107,18.7761
1363724485107,18.7859
1363724545108,18.8539
1363724605108,19.0497
1363724665108,18.8210
1363724725108,18.8491
1363724785108,18.8230
1363724845108,18.8029
1363724905108,18.8339
1363724965108,18.8202
1363725025107,18.8177
1363725085107,18.7577
1363725145107,18.8387
1363725205107,18.8674
1363725265107,18.8493
1363725325107,18.8258
1363725385107,18.8267
1363725445107,18.8248
1363725505107,18.7825
1363725565108,18.8181
1363725625108,18.8088
1363725685107,18.7851
1363725745107,18.8471
1363725805107,18.8146
1363725865107,18.8384
1363725925108,18.8840
1363725985108,18.8883
1363726045108,18.9063
1363726105108,18.9253
1363726165108,18.8232
1363726225108,18.9217
1363726285108,18.9237
1363726345107,18.9162
1363726405107,18.8196
1363726465107,18.8565
1363726525107,18.7918
1363726585107,18.8406
1363726645107,18.7678
1363726705107,18.8428
1363726765107,18.8515
1363726825119,18.7769
1363726885119,18.8577
1363726945119,18.7562
1363727005119,18.8069
1363727065119,18.7799
1363727125119,18.7805
1363727185119,18.8446
1363727245119,18.7872
1363727305119,18.7760
1363727365119,19.0973
1363727425119,18.7832
1363727485119,18.7735
1363727545119,18.6962
1363727605119,18.7081
1363727665119,18.7302
1363727725119,18.7424
1363727785119,18.7535
1363727845119,18.7278
1363727905119,18.7860
1363727965119,18.7681
1363728025119,18.7548
1363728085119,18.7503
1363728145119,18.7734
1363728205119,18.7878
1363728265119,18.7590
1363728325119,18.7122
1363728385119,18.7430
1363728445119,18.7828
1363728505119,18.7571
1363728565119,18.8097
1363728625119,18.7788
1363728685119,18.7617
1363728745119,18.7385
1363728805119,18.7968
1363728865119,18.7636
1363728925119,18.7865
1363728985119,18.8467
1363729045119,18.8167
1363729105119,18.7271
1363729165119,18.8104
1363729225119,18.7362
1363729285119,18.7902
1363729345119,18.7637
1363729405119,18.8495
1363729465119,18.8408
1363729525119,18.7757
1363729585119,18.7994
1363729645119,18.8294
1363729705119,18.8353
1363729765119,18.7812
1363729825119,18.8187
1363729885119,18.7951
1363729945119,18.8638
1363730005119,18.8429
1363730065119,18.8067
1363730125119,18.7898
1363730185119,18.8437
1363730245119,18.7707
1363730305119,18.8047
1363730365119,18.8983
1363730425131,18.8531
1363730485131,18.8441
1363730545131,18.8487
1363730605131,18.7871
1363730665130,18.8301
1363730725130,18.7645
1363730785130,18.8532
1363730845130,18.8491
1363730905131,18.8445
1363730965131,18.8365
1363731025131,18.8493
1363731085131,18.8602
1363731145131,18.8410
1363731205131,18.8673
1363731265131,18.8407
1363731325131,18.7890
1363731385131,18.8286
1363731445131,18.7988
1363731505131,18.8223
1363731565131,18.7674
1363731625131,18.7297
1363731685131,18.7228
1363731745131,18.7041
1363731805131,18.7806
1363731865131,18.7104
1363731925131,18.7627
1363731985130,18.7217
1363732045130,18.6843
1363732105130,18.7187
1363732165130,18.6963
1363732225130,18.7143
1363732285131,18.7131
1363732345131,18.7494
1363732405131,18.6748
1363732465131,18.7058
1363732525131,18.7676
1363732585131,18.7053
1363732645131,18.7146
1363732705131,18.7527
1363732765131,18.7343
1363732825131,18.7543
1363732885131,18.7565
1363732945131,18.7723
1363733005131,18.7115
1363733065131,18.7493
1363733125131,18.6875
1363733185131,18.7710
1363733245131,18.7245
1363733305131,18.8015
1363733365130,18.7664
1363733425130,18.8090
1363733485130,18.8380
1363733545130,18.8095
1363733605131,18.7808
1363733665131,18.7884
1363733725131,18.8232
1363733785131,18.7496
1363733845131,18.8051
1363733905131,18.7326
1363733965131,18.6774
1363734025142,18.6787
1363734085142,18.7125
1363734145142,18.7192
1363734205142,18.7082
1363734265142,18.6466
1363734325142,18.7390
1363734385142,18.7259
1363734445142,18.6975
1363734505142,18.7052
1363734565142,18.7182
1363734625142,18.7461
1363734685142,18.7550
1363734745142,18.7690
1363734805142,18.7642
1363734865142,18.7897
1363734925142,18.6896
1363734985142,18.7388
1363735045142,18.7699
1363735105142,18.6824
1363735165142,18.7327
1363735225142,18.6804
1363735285142,18.7044
1363735345142,18.6697
1363735405142,18.6702
1363735465142,18.6706
1363735525142,18.6696
1363735585142,18.6582
1363735645142,18.6428
1363735705142,18.6768
1363735765142,18.7234
1363735825142,18.6780
1363735885142,18.6755
1363735945142,18.7055
1363736005142,18.6696
1363736065142,18.6206
1363736125142,18.7318
1363736185142,18.7001
1363736245142,18.6221
1363736305142,18.6967
1363736365142,18.6474
1363736425142,18.6134
1363736485142,18.6807
1363736545142,18.6703
1363736605142,18.6783
1363736665142,18.6914
1363736725142,18.6789
1363736785142,18.6683
1363736845142,18.7272
1363736905142,18.7376
1363736965142,18.7286
1363737025142,18.7010
1363737085142,18.7521
1363737145142,18.7147
1363737205142,18.7623
1363737265142,18.7507
1363737325142,18.7318
1363737385142,18.7469
1363737445142,18.7304
1363737505142,18.8045
1363737565142,18.8051