1363737625154,18.8370
1363737685154,18.8526
1363737745154,18.8647
1363737805154,18.8508
1363737865154,18.8727
1363737925154,18.8982
1363737985154,18.9410
1363738045154,18.9304
1363738105154,18.8763
1363738165154,18.7698
1363738225154,18.8665
1363738285154,18.9076
1363738345154,18.8624
1363738405154,18.8387
1363738465154,18.8391
1363738525154,18.8542
1363738585154,18.8826
1363738645154,18.8739
1363738705154,18.8476
1363738765154,18.8281
1363738825154,18.8394
1363738885154,18.8352
1363738945154,18.8443
1363739005154,18.8256
1363739065154,18.7517
1363739125154,18.7779
1363739185154,18.7339
1363739245154,18.7562
1363739305154,18.7613
1363739365154,18.7567
1363739425154,18.7835
1363739485154,18.7217
1363739545154,18.7707
1363739605154,18.7498
1363739665154,18.8119
1363739725154,18.8085
1363739785154,18.8456
1363739845154,18.7830
1363739905154,18.7994
1363739965154,18.7624
1363740025154,18.7710
1363740085154,18.8518
1363740145154,18.8229
1363740205154,18.8084
1363740265154,18.8211
1363740325154,18.8184
1363740385154,18.7817
1363740445154,18.7963
1363740505154,18.7802
1363740565154,18.7512
1363740625154,18.7651
1363740685154,18.8004
1363740745154,18.7562
1363740805154,18.8228
1363740865154,18.7890
1363740925154,18.7561
1363740985154,18.7805
1363741045154,18.7742
1363741105154,18.7321
1363741165154,18.7682
1363741225166,18.7754
1363741285166,18.7952
1363741345166,18.7518
1363741405166,18.8066
1363741465166,18.8254
1363741525166,18.7596
1363741585166,18.7655
1363741645166,18.7656
1363741705166,18.7557
1363741765166,18.7966
1363741825166,18.7819
1363741885166,18.7428
1363741945166,18.7533
1363742005166,18.7595
1363742065166,18.6825
1363742125166,18.7019
1363742185166,18.7347
1363742245166,18.7323
1363742305166,18.7110
1363742365166,18.7474
1363742425166,18.7556
1363742485166,18.7965
1363742545166,18.7400
1363742605166,18.7422
1363742665166,18.7243
1363742725166,18.7122
1363742785166,18.6869
1363742845166,18.7342
1363742905166,18.7370
1363742965166,18.7093
1363743025166,18.7351
1363743085166,18.7761
1363743145166,18.7118
1363743205166,18.7784
1363743265166,18.7686
1363743325166,18.7584
1363743385166,18.7173
1363743445166,18.6941
1363743505166,18.6852
1363743565166,18.7029
1363743625166,18.7000
1363743685166,18.6884
1363743745166,18.7550
1363743805166,18.7480
1363743865166,18.7171
1363743925166,18.6940
1363743985166,18.6931
1363744045166,18.6514
1363744105166,18.6390
1363744165166,18.6792
1363744225166,18.7123
1363744285166,18.6710
1363744345166,18.6813
1363744405166,18.6659
1363744465166,18.7306
1363744525166,18.7058
1363744585166,18.6807
1363744645166,18.6889
1363744705166,18.7111
1363744765166,18.7313
1363744825178,18.6747
1363744885178,18.7076
1363744945178,18.7013
1363745005178,18.7510
1363745065178,18.6943
1363745125178,18.6816
1363745185178,18.7066
1363745245178,18.6676
1363745305178,18.7242
1363745365178,18.7016
1363745425178,18.7393
1363745485178,18.6547
1363745545178,18.6477
1363745605178,18.6790
1363745665178,18.7253
1363745725178,18.6859
1363745785178,18.7074
1363745845178,18.6914
1363745905178,18.6822
1363745965178,18.6638
1363746025178,18.7022
1363746085178,18.7198
1363746145178,18.6750
1363746205178,18.7100
1363746265178,18.6911
1363746325178,18.6493
1363746385178,18.7101
1363746445178,18.7395
1363746505178,18.7246
1363746565178,18.7221
1363746625178,18.6975
1363746685178,18.7323
1363746745178,18.7315
1363746805178,18.7488
1363746865178,18.7740
1363746925178,18.7435
1363746985178,18.7032
1363747045178,18.7563
1363747105178,18.7137
1363747165178,18.6953
1363747225178,18.7065
1363747285178,18.5850
1363747345178,18.6474
1363747405178,18.6700
1363747465178,18.6811
1363747525178,18.5936
1363747585178,18.6634
1363747645178,18.6328
1363747705178,18.6328
1363747765178,18.6219
1363747825178,18.6388
1363747885178,18.6457
1363747945178,18.6372
1363748005178,18.6163
1363748065178,18.6611
1363748125178,18.6502
1363748185178,18.5879
1363748245178,18.6707
1363748305178,18.6695
1363748365178,18.6570
1363748425189,18.7195
1363748485189,18.6644
1363748545189,18.6636
1363748605189,18.6188
1363748665189,18.6162
1363748725189,18.6616
1363748785189,18.6839
1363748845189,18.6569
1363748905189,18.6800
1363748965189,18.6758
1363749025189,18.7128
1363749085189,18.7038
1363749145189,18.6510
1363749205189,18.6770
1363749265189,18.7488
1363749325189,18.6775
1363749385189,18.7010
1363749445189,18.6344
1363749505189,18.7113
1363749565189,18.7142
1363749625189,18.6832
1363749685189,18.6839
1363749745189,18.6703
1363749805189,18.7002
1363749865189,18.6573
1363749925189,18.7073
1363749985189,18.6451
1363750045189,18.6525
1363750105189,18.6240
1363750165189,18.6654
1363750225189,18.6470
1363750285189,18.6037
1363750345189,18.6498
1363750405189,18.6699
1363750465189,18.6220
1363750525189,18.6595
1363750585189,18.6606
1363750645189,18.6963
1363750705189,18.6154
1363750765189,18.6492
1363750825189,18.6221
1363750885189,18.6741
1363750945189,18.6649
1363751005189,18.6381
1363751065189,18.7059
1363751125189,18.6589
1363751185189,18.5690
1363751245189,18.6105
1363751305189,18.5773
1363751365189,18.6537
1363751425189,18.6407
1363751485189,18.6073
1363751545189,18.5831
1363751605189,18.5938
1363751665189,18.6025
1363751725189,18.5973
1363751785189,18.6626
1363751845189,18.6167
1363751905189,18.6059
1363751965189,18.5871
1363752025201,18.6422
1363752085201,18.6321
1363752145201,18.6085
1363752205201,18.5912
1363752265201,18.6217
1363752325201,18.5841
1363752385201,18.6072
1363752445201,18.6438
1363752505201,18.6399
1363752565201,18.5692
1363752625201,18.6437
1363752685201,18.6692
1363752745201,18.5869
1363752805201,18.5532
1363752865201,18.6256
1363752925201,18.5654
1363752985201,18.5535
1363753045201,18.5631
1363753105201,18.5363
1363753165201,18.6063
1363753225201,18.5710
1363753285201,18.5251
1363753345201,18.5966
1363753405201,18.5762
1363753465201,18.5907
1363753525201,18.5796
1363753585201,18.5377
1363753645201,18.5898
1363753705201,18.5892
1363753765201,18.5635
1363753825201,18.5728
1363753885201,18.5795
1363753945201,18.5727
1363754005201,18.5463
1363754065201,18.5945
1363754125201,18.6067
1363754185201,18.5806
1363754245201,18.6183
1363754305201,18.6115
1363754365201,18.6636
1363754425201,18.6029
1363754485201,18.5822
1363754545201,18.5566
1363754605201,18.5700
1363754665201,18.5904
1363754725201,18.5577
1363754785201,18.5454
1363754845201,18.6010
1363754905201,18.5711
1363754965201,18.5545
1363755025201,18.5619
1363755085201,18.5701
1363755145201,18.5803
1363755205201,18.6258
1363755265201,18.6096
1363755325201,18.6173
1363755385201,18.6103
1363755445201,18.6094
1363755505201,18.6156
1363755565201,18.5909
1363755625213,18.6418
1363755685213,18.5863
1363755745213,18.6005
1363755805213,18.6951
1363755865213,18.6504
1363755925213,18.6006
1363755985213,18.6771
1363756045213,18.6650
1363756105213,18.6137
1363756165213,18.6316
1363756225213,18.6290
1363756285213,18.5027
1363756825213,18.4887
1363756885213,18.5020
1363756945213,18.5626
1363757005213,18.5329
1363757065213,18.5229
1363757125213,18.5581
1363757185213,18.5489
1363757245213,18.4996
1363757305213,18.5759
1363757365213,18.4485
1363757425213,18.5160
1363757485213,18.5301
1363757545213,18.4730
1363757605213,18.5246
1363757665213,18.4845
1363757725213,18.4529
1363757785213,18.4936
1363757845213,18.5246
1363757905213,18.5479
1363757965213,18.5336
1363758025213,18.4884
1363758085213,18.5649
1363758145213,18.5325
1363758205213,18.5113
1363758265213,18.5341
1363758325213,18.5084
1363758385213,18.5267
1363758445213,18.4954
1363758505213,18.4917
1363758565213,18.4753
1363758625213,18.5263
1363758685213,18.5467
1363758745213,18.5252
1363758805213,18.5587
1363758865213,18.5513
1363758925213,18.5573
1363758985213,18.5356
1363759045213,18.4986
1363759105213,18.5515
1363759165213,18.5618
1363759225224,18.5120
1363759285224,18.5374
1363759345224,18.5226
1363759405224,18.5397
1363759465224,18.5007
1363759525224,18.5115
1363759585224,18.5351
1363759645224,18.5478
1363759705224,18.5000
1363759765224,18.4987
1363759825224,18.5690
1363759885224,18.6180
1363759945224,18.6363
1363760005224,18.6483
1363760065224,18.6377
1363760125224,18.6210
1363760185224,18.5222
1363760245224,18.5421
1363760305224,18.4325
1363760365224,18.3526
1363772965257,18.6281
1363773025257,18.6032
1363773085257,18.6027
1363773145257,18.5676
1363773205257,18.6120
1363773265257,18.5955
1363773325257,18.5758
1363773385257,18.6011
1363773445257,18.6319
1363773505257,18.6001
1363773565257,18.6143
1363773625268,18.6381
1363773685268,18.5963
1363773745268,18.6498
1363773805268,18.5929
1363773865268,18.6755
1363773925268,18.6260
1363773985268,18.6112
1363774045268,18.5843
1363774105268,18.6143
1363774165268,18.5684
1363774225268,18.5750
1363774285268,18.5777
1363774345268,18.5823
1363774405268,18.6961
1363774465268,18.6201
1363774525268,18.6338
1363774585268,18.6113
1363774645268,18.5633
1363774705268,18.5360
1363774765268,18.5341
1363774825268,18.5339
1363774885268,18.5220
1363774945268,18.5599
1363775005268,18.4620
1363775065268,18.5044
1363775125268,18.4790
1363775185268,18.5468
1363775245268,18.5009
1363775305268,18.5177
1363775365268,18.5240
1363775425268,18.5384
1363775485268,18.5189
1363775545268,18.5354
1363775605268,18.4809
1363775665268,18.4902
1363775725268,18.5163
1363775785268,18.5508
1363775845268,18.4945
1363775905268,18.4291
1363775965268,18.5026
1363776025268,18.4647
1363776085268,18.4399
1363776145268,18.4539
1363776205268,18.4878
1363776265268,18.4740
1363776325268,18.4692
1363776385268,18.4284
1363776445268,18.5225
1363776505268,18.4671
1363776565268,18.4457
1363776625268,18.4938
1363776685268,18.4747
1363776745268,18.4519
1363776805268,18.3766
1363776865268,18.4306
1363776925268,18.4095
1363776985268,18.4429
1363777045268,18.3877
1363777105268,18.4692
1363777165268,18.4242
1363777225280,18.4529
1363777285280,18.4324
1363777345280,18.4437
1363777405280,18.4011
1363777465280,18.4858
1363777525280,18.4830
1363777585280,18.4574
1363777645280,18.4872
1363777705280,18.5258
1363777765280,18.4877
1363777825280,18.4676
1363777885280,18.5076
1363777945280,18.4733
1363778005280,18.4788
1363778065280,18.4931
1363778125280,18.5014
1363778185280,18.4947
1363778245280,18.5153
1363778305280,18.4493
1363778365280,18.4246
1363778425280,18.4830
1363778485280,18.4655
1363778545280,18.4355
1363778605280,18.4504
1363778665280,18.4362
1363778725280,18.4013
1363778785280,18.4352
1363778845280,18.4189
1363778905280,18.4671
1363778965280,18.4250
1363779025280,18.4957
1363779085280,18.4268
1363779145280,18.4342
1363779205280,18.4225
1363779265280,18.4907
1363779325280,18.4498
1363779385280,18.4515
1363779445280,18.4922
1363779505280,18.3998
1363779565280,18.4235
1363779625280,18.4414
1363779685280,18.4423
1363779745280,18.4165
1363779805280,18.4471
1363779865280,18.4240
1363779925280,18.4703
1363779985280,18.4904
1363780045280,18.4724
1363780105280,18.4070
1363780165280,18.4705
1363780225280,18.4964
1363780285280,18.5033
1363780345280,18.4787
1363780405280,18.4875
1363780465280,18.4525
1363780525280,18.4235
1363780585280,18.4493
1363780645280,18.4404
1363780705280,18.4589
1363780765280,18.4344
1363780825292,18.5121
1363780885292,18.4289
1363780945292,18.4757
1363781005292,18.4019
1363781065292,18.5079
1363781125292,18.4528
1363781185292,18.5052
1363781245292,18.4336
1363781305292,18.4870
1363781365292,18.4764
1363781425292,18.4547
1363781485292,18.5009
1363781545292,18.4463
1363781605292,18.4849
1363781665292,18.4612
1363781725292,18.4133
1363781785292,18.3891
1363781845292,18.4752
1363781905292,18.4672
1363781965292,18.5045
1363782025292,18.4627
1363782085292,18.4702
1363782145292,18.4020
1363782205292,18.4309
1363782265292,18.4834
1363782325292,18.4781
1363782385292,18.4111
1363782445292,18.4595
1363782505292,18.4151
1363782565292,18.4675
1363782625292,18.4404
1363782685292,18.4071
1363782745292,18.4385
1363782805292,18.4580
1363782865292,18.4092
1363782925292,18.4634
1363782985292,18.4164
1363783045292,18.4600
1363783105292,18.4144
1363783165292,18.4050
1363783225292,18.4675
1363783285292,18.5169
1363783345292,18.4215
1363783405292,18.4703
1363783465292,18.4384
1363783525292,18.4155
1363783585292,18.4317
1363783645292,18.4448
1363783705292,18.4434
1363783765292,18.4631
1363783825292,18.3800
1363783885292,18.4534
1363783945292,18.4746
1363784005292,18.4495
1363784065292,18.4435
1363784125292,18.4305
1363784185292,18.4565
1363784245292,18.4437
1363784305292,18.4694
1363784365292,18.4237
1363784425304,18.4622
1363784485304,18.4346
1363784545304,18.4212
1363784605304,18.4545
1363784665304,18.4083
1363784725304,18.4562
1363784785304,18.4760
1363784845304,18.4672
1363784905304,18.4544
1363784965304,18.4456
1363785025304,18.4989
1363785085304,18.4464
1363785145304,18.4127
1363785205304,18.4611
1363785265304,18.4563
1363785325304,18.5286
1363785385304,18.4966
1363785445304,18.4787
1363785505304,18.4315
1363785565304,18.4384
1363785625304,18.4574
1363785685304,18.4795
1363785745304,18.3624
1363785805304,18.4606
1363785865304,18.4821
1363785925304,18.4733
1363785985304,18.4312
1363786045304,18.4892
1363786105304,18.4244
1363786165304,18.4510
1363786225304,18.4871
1363786285304,18.4419
1363786345304,18.4641
1363786405304,18.4983
1363786465304,18.4570
1363786525304,18.4504
1363786585304,18.4197
1363786645304,18.4151
1363786705304,18.5023
1363786765304,18.4944
1363786825304,18.4556
1363786885304,18.4411
1363786945304,18.3840
1363787005304,18.4478
1363787065304,18.4433
1363787125304,18.4493
1363787185304,18.3727
1363787245304,18.4805
1363787305304,18.4250
1363787365304,18.3815
1363787425304,18.4461
1363787485304,18.4378
1363787545304,18.4132
1363787605304,18.4248
1363787665304,18.4691
1363787725304,18.4626
1363787785304,18.4844
1363787845304,18.4459
1363787905304,18.4573
1363787965304,18.4906
1363788025315,18.5012
1363788085315,18.4584
1363788145315,18.4947
1363788205316,18.4929
1363788265316,18.4338
1363788325316,18.4574
1363788385316,18.4298
1363788445316,18.4460
1363788505316,18.4117
1363788565315,18.4056
1363788625315,18.4545
1363788685315,18.4242
1363788745315,18.4620
1363788805315,18.4451
1363788865315,18.4557
1363788925315,18.5029
1363788985315,18.5218
1363789045315,18.4359
1363789105315,18.4783
1363789165315,18.4464
1363789225315,18.5100
1363789285315,18.4601
1363789345315,18.4363
1363789405315,18.4968
1363789465315,18.4540
1363789525315,18.5054
1363789585316,18.4969
1363789645316,18.4886
1363789705316,18.5369
1363789765316,18.5004
1363789825316,18.4534
1363789885315,18.4971
1363789945315,18.5311
1363790005315,18.5289
1363790065315,18.4741
1363790125315,18.4965
1363790185315,18.5084
1363790245315,18.4564
1363790305315,18.5685
1363790365315,18.4640
1363790425315,18.4826
1363790485315,18.5270
1363790545315,18.5115
1363790605315,18.5346
1363790665315,18.5102
1363790725315,18.5364
1363790785315,18.4527
1363790845315,18.4786
1363790905316,18.4300
1363790965316,18.4876
1363791025316,18.4583
1363791085316,18.4865
1363791145316,18.4856
1363791205316,18.5291
1363791265315,18.5195
1363791325315,18.4945
1363791385315,18.4837
1363791445315,18.5387
1363791505315,18.4904
1363791565315,18.5241
1363791625327,18.5164
1363791685327,18.4880
1363791745327,18.5198
1363791805327,18.5779
1363791865327,18.5804
1363791925327,18.5529
1363791985327,18.5332
1363792045327,18.5907
1363792105327,18.6008
1363792165327,18.5848
1363792225327,18.5479
1363792285327,18.5695
1363792345327,18.5644
1363792405327,18.6185
1363792465327,18.5813
1363792525327,18.5550
1363792585327,18.5633
1363792645327,18.5452
1363792705327,18.5720
1363792765327,18.6065
1363792825327,18.4946
1363792885327,18.6080
1363792945327,18.5863
1363793005327,18.6396
1363793065327,18.5846
1363793125327,18.5534
1363793185327,18.5388
1363793245327,18.5288
1363793305327,18.4733
1363793365327,18.5304
1363793425327,18.5046
1363793485327,18.5491
1363793545327,18.5160
1363793605327,18.5280
1363793665327,18.5339
1363793725327,18.4882
1363793785327,18.4759
1363793845327,18.4650
1363793905327,18.4707
1363793965327,18.5820
1363794025327,18.5322
1363794085327,18.5243
1363794145327,18.5346
1363794205327,18.5278
1363794265327,18.5232
1363794325327,18.5140
1363794385327,18.5545
1363794445327,18.5271
1363794505327,18.6042
1363794565327,18.5977
1363794625327,18.6058
1363794685327,18.5661
1363794745327,18.4765
1363794805327,18.5943
1363794865327,18.5727
1363794925327,18.4950
1363794985327,18.5732
1363795045327,18.5558
1363795105327,18.5154
1363795165327,18.4898
1363795225339,18.6124
1363795285339,18.5449
1363795345339,18.5632
1363795405339,18.5838
1363795465339,18.5871
1363795525339,18.5894
1363795585339,18.5301
1363795645339,18.5595
1363795705339,18.5010
1363795765339,18.5721
1363795825339,18.6085
1363795885339,18.5275
1363795945339,18.5840
1363796005339,18.6060
1363796065339,18.6127
1363796125339,18.6114
1363796185339,18.5517
1363796245339,18.5563
1363796305339,18.5654
1363796365339,18.6133
1363796425339,18.6170
1363796485339,18.5918
1363796545339,18.5538
1363796605339,18.6134
1363796665339,18.5389
1363796725339,18.5207
1363796785339,18.5730
1363796845339,18.6003
1363796905339,18.5706
1363796965339,18.5446
1363797025339,18.5315
1363797085339,18.5519
1363797145339,18.4885
1363797205339,18.6012
1363797265339,18.5149
1363797325339,18.5442
1363797385339,18.6050
1363797445339,18.5730
1363797505339,18.5886
1363797565339,18.5547
1363797625339,18.6225
1363797685339,18.5490
1363797745339,18.5749
1363797805339,18.5252
1363797865339,18.5442
1363797925339,18.5210
1363797985339,18.5358
1363798045339,18.5458
1363798105339,18.5141
1363798165339,18.4956
1363798225339,18.5610
1363798285339,18.5277
1363798345339,18.4792
1363798405339,18.5613
1363798465339,18.5793
1363798525339,18.4892
1363798585339,18.4678
1363798645339,18.4616
1363798705339,18.5137
1363798765339,18.5110
1363798825350,18.5413
1363798885350,18.5057
1363798945350,18.4490
1363799005350,18.4948
1363799065350,18.4902
1363799125350,18.4987
1363799185350,18.4819
1363799245350,18.4668
1363799305350,18.5106
1363799365350,18.5174
1363799425350,18.5042
1363799485350,18.4867
1363799545350,18.5167
1363799605350,18.5425
1363799665350,18.5290
1363799725350,18.4712
1363799785350,18.5053
1363799845350,18.4529
1363799905350,18.5173
1363799965350,18.4854
1363800025350,18.4920
1363800085350,18.5269
1363800145350,18.5097
1363800205350,18.4782
1363800265350,18.4845
1363800325350,18.4854
1363800385350,18.5002
1363800445350,18.4914
1363800505350,18.5047
1363800565350,18.5949
1363800625350,18.5817
1363800685350,18.5516
1363800745350,18.5000
1363800805350,18.5463
1363800865350,18.5069
1363800925350,18.4798
1363800985350,18.5675
1363801045350,18.5475
1363801105350,18.5694
1363801165350,18.5422
1363801225350,18.6026
1363801285350,18.6275
1363801345350,18.5916
1363801405350,18.5889
1363801465350,18.5447
1363801525350,18.5915
1363801585350,18.6336
1363801645350,18.5952
1363801705350,18.5882
1363801765350,18.5940
1363801825350,18.5124
1363801885350,18.5484
1363801945350,18.5360
1363802005350,18.5463
1363802065350,18.5270
1363802125350,18.6127
1363802185350,18.6021
1363802245350,18.6452
1363802305350,18.6315
1363802365350,18.6379
1363802425362,18.6442
1363802485362,18.6287
1363802545362,18.6373
1363802605362,18.6937
1363802665362,18.6962
1363802725362,18.8239
1363802785362,18.7266
1363802845362,18.6887
1363802905362,18.8144
1363802965362,18.7601
1363803025362,18.7299
1363803085362,18.7634
1363803145362,18.7861
1363803205362,18.7664
1363803265362,18.7493
1363803325362,18.8211
1363803385362,18.7305
1363803445362,18.6940
1363803505362,18.6395
1363803565362,18.6413
1363803625362,18.6385
1363803685362,18.6040
1363803745362,18.6663
1363803805362,18.6947
1363803865362,18.6787
1363803925362,18.5456
1363803985362,18.5908
1363804045362,18.5078
1363804105362,18.5739
1363804165362,18.5860
1363804225362,18.5452
1363804285362,18.6054
1363804345362,18.6157
1363804405362,18.6447
1363804465362,18.5411
1363804525362,18.6089
1363804585362,18.5758
1363804645362,18.5873
1363804705362,18.5797
1363804765362,18.5323
1363804825362,18.6214
1363804885362,18.6118
1363804945362,18.5638
1363805005362,18.5246
1363805065362,18.5335
1363805125362,18.5366
1363805185362,18.5461
1363805245362,18.5502
1363805305362,18.5913
1363805365362,18.5166
1363805425362,18.5303
1363805485362,18.4968
1363805545362,18.5915
1363805605362,18.6092
1363805665362,18.5879
1363805725362,18.4979
1363805785362,18.5847
1363805845362,18.5367
1363805905362,18.5775
1363805965362,18.5245
1363806025373,18.5184
1363806085373,18.5697
1363806145373,18.5511
1363806205373,18.5374
1363806265373,18.5444
1363806325373,18.5328
1363806385373,18.5743
1363806445373,18.5422
1363806505373,18.5436
1363806565373,18.5464
1363806625373,18.5218
1363806685373,18.4802
1363806745373,18.5534
1363806805373,18.4491
1363806865373,18.5434
1363806925373,18.4531
1363806985373,18.4917
1363807045373,18.5272
1363807105373,18.5212
1363807165373,18.4724
1363807225373,18.4979
1363807285373,18.4984
1363807345373,18.4866
1363807405373,18.4985
1363807465373,18.5229
1363807525373,18.5235
1363807585373,18.5329
1363807645373,18.4770
1363807705373,18.5183
1363807765373,18.5753
1363807825373,18.5869
1363807885373,18.5218
1363807945373,18.5226
1363808005373,18.4769
1363808065373,18.5251
1363808125373,18.4450
1363808185373,18.4056
1363808245373,18.4854
1363808305373,18.5588
1363808365373,18.5024
1363808425373,18.4284
1363808485373,18.4699
1363808545373,18.4819
1363808605373,18.4853
1363808665373,18.5019
1363808725373,18.4738
1363808785373,18.4150
1363808845373,18.4603
1363808905373,18.4298
1363808965373,18.4761
1363809025373,18.4520
1363809085373,18.4228
1363809145373,18.4479
1363809205373,18.4523
1363809265373,18.4507
1363809325373,18.5168
1363809385373,18.4707
1363809445373,18.4475
1363809505373,18.4487
1363809565373,18.4841
1363809625384,18.5209
1363809685384,18.4849
1363809745384,18.4230
1363809805384,18.4738
1363809865384,18.4748
1363809925384,18.4260
1363809985384,18.4645
1363810045384,18.5108
1363810105384,18.4932
1363810165384,18.5232
1363810225384,18.4749
1363810285384,18.5162
1363810345384,18.4892
1363810405384,18.5113
1363810465384,18.4707
1363810525384,18.4362
1363810585384,18.4679
1363810645384,18.5048
1363810705384,18.4960
1363810765384,18.4833
1363810825384,18.5035
1363810885384,18.5278
1363810945384,18.5082
1363811005384,18.5196
1363811065384,18.5775
1363811125384,18.4525
1363811185384,18.5331
1363811245384,18.5178
1363811305384,18.4627
1363811365384,18.4578
1363811425384,18.4932
1363811485384,18.4971
1363811545384,18.4992
1363811605384,18.4533
1363811665384,18.5697
1363811725384,18.4666
1363811785384,18.4822
1363811845384,18.5167
1363811905384,18.4370
1363811965384,18.4886
1363812025384,18.4484
1363812085384,18.4968
1363812145384,18.4562
1363812205384,18.3755
1363812265384,18.4516
1363812325384,18.4756
1363812385384,18.4419
1363812445384,18.5012
1363812505384,18.4350
1363812565384,18.4329
1363812625384,18.4523
1363812685384,18.4916
1363812745384,18.4463
1363812805384,18.4645
1363812865384,18.4840
1363812925384,18.5182
1363812985384,18.4359
1363813045384,18.4247
1363813105384,18.5320
1363813165384,18.5461
1363813225396,18.4893
1363813285396,18.5101
1363813345396,18.5053
1363813405396,18.4310
1363813465396,18.4363
1363813525396,18.4270
1363813585396,18.4272
1363813645396,18.4956
1363813705396,18.4222
1363813765396,18.4838
1363813825396,18.4050
1363813885396,18.4473
1363813945396,18.4179
1363814005396,18.3979
1363814065396,18.4053
1363814125396,18.3855
1363814185396,18.4188
1363814245396,18.4046
1363814305396,18.4118
1363814365396,18.4169
1363814425396,18.4224
1363814485396,18.4211
1363814545396,18.3998
1363814605396,18.4702
1363814665396,18.4740
1363814725396,18.3848
1363814785396,18.4029
1363814845396,18.3365
1363814905396,18.4490
1363814965396,18.4179
1363815025396,18.3725
1363815085396,18.3817
1363815145396,18.3684
1363815205396,18.3860
1363815265396,18.4288
1363815325396,18.3963
1363815385396,18.4068
1363815445396,18.4257
1363815505396,18.4393
1363815565396,18.3807
1363815625396,18.4144
1363815685396,18.3997
1363815745396,18.4481
1363815805396,18.3385
1363815865396,18.3966
1363815925396,18.3451
1363815985396,18.3806
1363816045396,18.3226
1363816105396,18.4126
1363816165396,18.3892
1363816225396,18.3885
1363816285396,18.3882
1363816345396,18.3982
1363816405396,18.4111
1363816465396,18.3858
1363816525396,18.4496
1363816585396,18.3295
1363816645396,18.3984
1363816705396,18.3504
1363816765396,18.3637
1363816825407,18.3653
1363816885407,18.3222
1363816945407,18.4132
1363817005407,18.3881
1363817065407,18.4205
1363817125407,18.3930
1363817185407,18.4330
1363817245407,18.4400
1363817305407,18.4287
1363817365407,18.3972
1363817425407,18.4331
1363817485407,18.4259
1363817545407,18.3853
1363817605407,18.4397
1363817665407,18.3817
1363817725407,18.4176
1363817785407,18.4600
1363817845407,18.4787
1363817905407,18.4145
1363817965407,18.4623
1363818025407,18.5559
1363818085407,18.5785
1363818145407,18.5642
1363818205407,18.5137
1363818265407,18.4946
1363818325407,18.5299
1363818385407,18.5175
1363818445407,18.4766
1363818505407,18.4661
1363818565407,18.5304
1363818625407,18.4852
1363818685407,18.4774
1363818745407,18.4512
1363818805407,18.5363
1363818865407,18.5265
1363818925407,18.5059
1363818985407,18.4159
1363819045407,18.4879
1363819105407,18.4963
1363819165407,18.4922
1363819225407,18.4078
1363819285407,18.4618
1363819345407,18.4748
1363819405407,18.4421
1363819465407,18.3760
1363819525407,18.4545
1363819585407,18.3811
1363819645407,18.4256
1363819705407,18.4189
1363819765407,18.3581
1363819825407,18.3753
1363819885407,18.3994
1363819945407,18.3499
1363820005407,18.4312
1363820065407,18.3539
1363820125407,18.3667
1363820185407,18.4097
1363820245407,18.3935
1363820305407,18.3372
1363820365407,18.3420
1363820425419,18.3764
1363820485419,18.3679
1363820545419,18.3792
1363820605419,18.3662
1363820665419,18.3340
1363820725419,18.3652
1363820785419,18.3192
1363820845419,18.3495
1363820905419,18.3523
1363820965419,18.3567
1363821025419,18.3473
1363821085419,18.3880
1363821145419,18.3631
1363821205419,18.3648
1363821265419,18.3331
1363821325419,18.3003
1363821385419,18.3713
1363823545419,18.0992
1363823605419,18.3270
1363823665419,18.3918
1363823725419,18.4007
1363823785419,18.3751
1363823845419,18.4035
1363823905419,18.2913
1363823965419,18.3374