1363824025431,18.4042
1363824085431,18.3908
1363824145431,18.3329
1363824205431,18.3858
1363824265431,18.3315
1363824325431,18.3635
1363824385431,18.3122
1363824445431,18.3396
1363824505431,18.2912
1363824565431,18.3129
1363824625431,18.2871
1363824685431,18.2568
1363824745431,18.3181
1363824805431,18.2870
1363824865431,18.3246
1363824925431,18.3241
1363824985431,18.3460
1363825045431,18.3451
1363825105431,18.3636
1363825165431,18.3013
1363825225431,18.3859
1363825285431,18.3727
1363825345431,18.3440
1363825405431,18.3201
1363825465431,18.3458
1363825525431,18.3804
1363825585431,18.3534
1363825645431,18.3778
1363825705431,18.3671
1363825765431,18.3787
1363825825431,18.3349
1363825885431,18.4119
1363825945431,18.3876
1363826005431,18.3570
1363826065431,18.2975
1363826125431,18.3840
1363826185431,18.3433
1363826245431,18.3414
1363826305431,18.3265
1363826365431,18.2968
1363826425431,18.3150
1363826485431,18.3297
1363826545431,18.3192
1363826605431,18.3945
1363826665431,18.3201
1363826725431,18.2631
1363826785431,18.3442
1363826845431,18.3385
1363826905431,18.3263
1363826965431,18.3631
1363827025431,18.3839
1363827085431,18.3244
1363827145431,18.3548
1363827205431,18.3264
1363827265431,18.3122
1363827325431,18.3332
1363827385431,18.3152
1363827445431,18.3719
1363827505431,18.4009
1363827565431,18.3617
1363827625443,18.3773
1363827685443,18.3404
1363827745443,18.2937
1363827805443,18.3648
1363827865443,18.3595
1363827925443,18.2841
1363827985443,18.3505
1363828045443,18.3455
1363828105443,18.2721
1363828165443,18.3172
1363828225443,18.3467
1363828285443,18.3461
1363828345443,18.3068
1363828405443,18.3497
1363828465443,18.4059
1363828525443,18.4025
1363828585443,18.3840
1363828645443,18.3605
1363828705443,18.3513
1363828765443,18.4302
1363828825443,18.4114
1363828885443,18.3675
1363828945443,18.4263
1363829005443,18.3986
1363829065443,18.3640
1363829125443,18.3496
1363829185443,18.3031
1363829245443,18.3679
1363829305443,18.3533
1363829365443,18.3725
1363829425443,18.3606
1363829485443,18.3967
1363829545443,18.3934
1363829605443,18.3899
1363829665443,18.3901
1363829725443,18.3301
1363829785443,18.3394
1363829845443,18.3867
1363829905443,18.3424
1363829965443,18.3668
1363830025443,18.3384
1363830085443,18.4174
1363830145443,18.3594
1363830205443,18.3228
1363830265443,18.3419
1363830325443,18.3759
1363830385443,18.3799
1363830445443,18.3882
1363830505443,18.3118
1363830565443,18.3108
1363830625443,18.3664
1363830685443,18.3564
1363830745443,18.3905
1363830805443,18.2973
1363830865443,18.3333
1363830925443,18.3422
1363830985443,18.2961
1363831045443,18.3664
1363831105443,18.3351
1363831165443,18.3615
1363831225454,18.2924
1363831285454,18.3388
1363831345454,18.3841
1363831405454,18.3030
1363831465454,18.3799
1363831525454,18.3473
1363831585454,18.3722
1363831645454,18.3573
1363831705454,18.3360
1363831765454,18.3053
1363831825454,18.3335
1363831885454,18.3638
1363831945454,18.3003
1363832005454,18.3417
1363832065454,18.3677
1363832125454,18.3294
1363832185454,18.3860
1363832245454,18.4175
1363832305454,18.3589
1363832365454,18.3395
1363832425454,18.3428
1363832485455,18.4421
1363832545454,18.3823
1363832605454,18.4349
1363832665454,18.3489
1363832725454,18.3835
1363832785454,18.3666
1363832845454,18.4129
1363832905454,18.4603
1363832965454,18.3849
1363833025454,18.4250
1363833085454,18.4375
1363833145454,18.4532
1363833205454,18.3457
1363833265454,18.3749
1363833325454,18.4493
1363833385454,18.3886
1363833445454,18.3986
1363833505454,18.3921
1363833565454,18.4361
1363833625454,18.4498
1363833685454,18.4064
1363833745454,18.4033
1363833805454,18.3705
1363833865454,18.4206
1363833925454,18.4022
1363833985454,18.3125
1363834045454,18.3910
1363834105454,18.3478
1363834165454,18.3607
1363834225454,18.3599
1363834285454,18.3625
1363834345454,18.4161
1363834405454,18.4030
1363834465454,18.3665
1363834525454,18.4036
1363834585454,18.4095
1363834645454,18.3931
1363834705454,18.3618
1363834765454,18.3914
1363834825466,18.3637
1363834885466,18.3404
1363834945466,18.3773
1363835005466,18.3540
1363835065466,18.3523
1363835125466,18.3673
1363835185466,18.3777
1363835245466,18.3403
1363835305466,18.3343
1363835365466,18.3861
1363835425466,18.4049
1363835485466,18.4371
1363835545466,18.4021
1363835605466,18.3677
1363835665466,18.3556
1363835725466,18.4333
1363835785466,18.3601
1363835845466,18.4097
1363835905466,18.4032
1363835965466,18.4269
1363836025466,18.3584
1363836085466,18.3594
1363836145466,18.3370
1363836205466,18.3359
1363836265466,18.3323
1363836325466,18.4220
1363836385466,18.3692
1363836445466,18.3980
1363836505466,18.4126
1363836565466,18.4414
1363836625466,18.4691
1363836685466,18.4258
1363836745466,18.3676
1363836805466,18.4230
1363836865466,18.4583
1363836925466,18.3934
1363836985466,18.4388
1363837045466,18.4244
1363837105466,18.4325
1363837165466,18.3904
1363837225466,18.4351
1363837285466,18.4011
1363837345466,18.4507
1363837405466,18.4518
1363837465466,18.4177
1363837525466,18.4277
1363837585466,18.4054
1363837645466,18.4768
1363837705466,18.4267
1363837765466,18.4139
1363837825466,18.4422
1363837885466,18.4364
1363837945466,18.4073
1363838005466,18.4463
1363838065466,18.4432
1363838125466,18.4797
1363838185466,18.4256
1363838245466,18.4635
1363838305466,18.4342
1363838365466,18.3763
1363838425478,18.4035
1363838485478,18.3882
1363838545478,18.4635
1363838605478,18.4221
1363838665478,18.4383
1363838725478,18.4683
1363838785478,18.4887
1363838845478,18.4608
1363838905478,18.4001
1363838965478,18.4394
1363839025478,18.4323
1363839085478,18.7824
1363839145478,18.4618
1363839205478,18.3720
1363839265478,18.4013
1363839325478,18.4931
1363839385478,18.5111
1363839445478,18.4018
1363839505478,18.4046
1363839565478,18.4257
1363839625478,18.4974
1363839685478,18.4458
1363839745478,18.4969
1363839805478,18.4345
1363839865478,18.4863
1363839925478,18.5139
1363839985478,18.4861
1363840045478,18.5192
1363840105478,18.4338
1363840165478,18.4642
1363840225478,18.4821
1363840285478,18.4796
1363840345478,18.5223
1363840405478,18.4514
1363840465478,18.5174
1363840525478,18.5170
1363840585478,18.5098
1363840645478,18.5637
1363840705478,18.5341
1363840765478,18.5322
1363840825478,18.5973
1363840885478,18.5915
1363840945478,18.4519
1363841005478,18.5386
1363841065478,18.5058
1363841125478,18.5088
1363841185478,18.4546
1363841245478,18.4318
1363841305478,18.4266
1363841365478,18.4013
1363841425478,18.4967
1363841485478,18.5235
1363841545478,18.5120
1363841605478,18.4924
1363841665478,18.4523
1363841725478,18.4731
1363841785478,18.4263
1363841845478,18.4631
1363841905478,18.4117
1363841965478,18.4380
1363842025489,18.4128
1363842085489,18.4241
1363842145489,18.3922
1363842205489,18.3998
1363842265489,18.4636
1363842325489,18.4410
1363842385489,18.4390
1363842445489,18.4732
1363842505489,18.4740
1363842565489,18.4519
1363842625489,18.4214
1363842685489,18.3617
1363842745489,18.3721
1363842805489,18.3832
1363842865489,18.3695
1363842925489,18.4861
1363842985489,18.4532
1363843045489,18.3654
1363843105489,18.3831
1363843165489,18.3975
1363843225489,18.4099
1363843285489,18.3666
1363843345489,18.4037
1363843405489,18.4369
1363843465489,18.5014
1363843525489,18.4479
1363843585489,18.4129
1363843645489,18.3458
1363843705489,18.3806
1363843765489,18.4312
1363843825489,18.3609
1363843885489,18.3791
1363843945489,18.3527
1363844005489,18.3508
1363844065489,18.3540
1363844125489,18.3282
1363844185489,18.3259
1363844245489,18.3706
1363844305489,18.3549
1363844365489,18.3399
1363844425489,18.3587
1363844485489,18.3989
1363844545489,18.3756
1363844605489,18.2949
1363844665489,18.3750
1363844725489,18.3728
1363844785489,18.3743
1363844845489,18.3706
1363844905489,18.3791
1363844965489,18.4618
1363845025489,18.4005
1363845085489,18.3935
1363845145489,18.3361
1363845205489,18.3526
1363845265489,18.3464
1363845325489,18.4102
1363845385489,18.3873
1363845445489,18.3840
1363845505489,18.4185
1363845565489,18.3273
1363845625501,18.3504
1363845685501,18.3016
1363845745501,18.2966
1363845805501,18.3779
1363845865501,18.3394
1363845925501,18.3468
1363845985501,18.3758
1363846045501,18.3351
1363846105501,18.4062
1363846165501,18.3894
1363846225501,18.3168
1363846285501,18.3968
1363846345501,18.3574
1363846405501,18.2876
1363846465501,18.3773
1363846525501,18.2857
1363846585501,18.3090
1363846645501,18.3704
1363846705501,18.3275
1363846765501,18.2019
1363846825501,17.9418
1363859125533,18.3792
1363859185533,18.3261
1363859245533,18.3532
1363859305533,18.3289
1363859365533,18.3509
1363859425533,18.3860
1363859485533,18.3637
1363859545533,18.3251
1363859605533,18.3369
1363859665533,18.2702
1363859725533,18.2452
1363859785533,18.2703
1363859845533,18.2841
1363859905533,18.2594
1363859965533,18.2803
1363860025545,18.2594
1363860085545,18.2727
1363860145545,18.2799
1363860205545,18.2673
1363860265545,18.2573
1363860325545,18.2952
1363860385545,18.2733
1363860445545,18.2665
1363860505545,18.2638
1363860565545,18.2491
1363860625545,18.3246
1363860685545,18.2365
1363860745545,18.2939
1363860805545,18.2954
1363860865545,18.3198
1363860925545,18.2752
1363860985545,18.2701
1363861045545,18.3308
1363861105545,18.3131
1363861165545,18.2623
1363861225545,18.3198
1363861285545,18.2884
1363861345545,18.2733
1363861405545,18.3621
1363861465545,18.3505
1363861525545,18.3091
1363861585545,18.3535
1363861645545,18.2811
1363861705545,18.2712
1363861765545,18.2272
1363861825545,18.2903
1363861885545,18.3088
1363861945545,18.2217
1363862005545,18.2636
1363862065545,18.1613
1363862125545,18.2448
1363862185545,18.2580
1363862245545,18.2820
1363862305545,18.2769
1363862365545,18.2493
1363862425545,18.2560
1363862485545,18.2522
1363862545545,18.2491
1363862605545,18.2807
1363862665545,18.2802
1363862725545,18.3227
1363862785545,18.3201
1363862845545,18.3333
1363862905545,18.2839
1363862965545,18.3191
1363863025545,18.2696
1363863085545,18.2887
1363863145545,18.3496
1363863205545,18.3115
1363863265545,18.2585
1363863325545,18.3334
1363863385545,18.2870
1363863445545,18.2424
1363863505545,18.3002
1363863565545,18.2551
1363863625557,18.2812
1363863685557,18.2963
1363863745557,18.2166
1363863805557,18.2708
1363863865557,18.2253
1363863925557,18.2908
1363863985557,18.3124
1363864045557,18.2330
1363864105556,18.3188
1363864165556,18.2804
1363864225556,18.3231
1363864285556,18.3381
1363864345556,18.2762
1363864405556,18.3147
1363864465556,18.3360
1363864525557,18.3133
1363864585557,18.3045
1363864645557,18.2524
1363864705557,18.3550
1363864765556,18.2944
1363864825556,18.3194
1363864885557,18.2917
1363864945557,18.3138
1363865005557,18.3416
1363865065557,18.3524
1363865125557,18.3044
1363865185557,18.3393
1363865245557,18.3106
1363865305557,18.3136
1363865365557,18.3050
1363865425556,18.3419
1363865485556,18.3593
1363865545556,18.3229
1363865605556,18.2704
1363865665556,18.3147
1363865725556,18.3877
1363865785556,18.3594
1363865845556,18.3890
1363865905557,18.3469
1363865965557,18.3607
1363866025557,18.3575
1363866085557,18.3840
1363866145556,18.3780
1363866205556,18.3800
1363866265557,18.4004
1363866325557,18.3277
1363866385557,18.3654
1363866445557,18.4163
1363866505557,18.3692
1363866565557,18.3497
1363866625557,18.3481
1363866685557,18.4142
1363866745557,18.3598
1363866805556,18.3144
1363866865556,18.3773
1363866925556,18.3312
1363866985556,18.3262
1363867045556,18.3616
1363867105556,18.4234
1363867165556,18.3689
1363867225568,18.3656
1363867285568,18.3983
1363867345568,18.3907
1363867405568,18.3504
1363867465568,18.4875
1363867525568,18.4116
1363867585568,18.4471
1363867645568,18.4589
1363867705568,18.5099
1363867765568,18.3648
1363867825568,18.4446
1363867885568,18.4178
1363867945568,18.5221
1363868005568,18.5171
1363868065568,18.4232
1363868125568,18.4398
1363868185568,18.4642
1363868245568,18.4911
1363868305568,18.3866
1363868365568,18.4102
1363868425568,18.4612
1363868485568,18.4523
1363868545568,18.4206
1363868605568,18.4465
1363868665568,18.4931
1363868725568,18.4678
1363868785568,18.4280
1363868845568,18.4339
1363868905568,18.4161
1363868965568,18.3706
1363869025568,18.3375
1363869085568,18.3636
1363869145568,18.3319
1363869205568,18.4242
1363869265568,18.3414
1363869325568,18.4477
1363869385568,18.4465
1363869445568,18.4362
1363869505568,18.4004
1363869565568,18.4407
1363869625568,18.4841
1363869685568,18.4578
1363869745568,18.4464
1363869805568,18.4174
1363869865568,18.3699
1363869925568,18.4204
1363869985568,18.3635
1363870045568,18.3541
1363870105568,18.3740
1363870165568,18.3585
1363870225568,18.4132
1363870285568,18.3839
1363870345568,18.3263
1363870405568,18.3874
1363870465568,18.3444
1363870525568,18.3130
1363870585568,18.3638
1363870645568,18.3070
1363870705568,18.3744
1363870765568,18.3382
1363870825580,18.3499
1363870885580,18.3274
1363870945580,18.3403
1363871005580,18.3096
1363871065580,18.4074
1363871125580,18.3735
1363871185580,18.3424
1363871245580,18.3547
1363871305580,18.3826
1363871365580,18.3600
1363871425580,18.4258
1363871485580,18.3901
1363871545580,18.3974
1363871605580,18.3675
1363871665580,18.3911
1363871725580,18.3907
1363871785580,18.4366
1363871845580,18.3936
1363871905580,18.3846
1363871965580,18.4620
1363872025580,18.3811
1363872085580,18.4121
1363872145580,18.3907
1363872205580,18.4271
1363872265580,18.3753
1363872325580,18.3057
1363872385580,18.2944
1363872445580,18.3957
1363872505580,18.3833
1363872565580,18.3746
1363872625580,18.3379
1363872685580,18.3377
1363872745580,18.3115
1363872805580,18.3651
1363872865580,18.3917
1363872925580,18.3278
1363872985580,18.3975
1363873045580,18.3408
1363873105580,18.3736
1363873165580,18.3195
1363873225580,18.3888
1363873285580,18.3796
1363873345580,18.3263
1363873405580,18.4158
1363873465580,18.3994
1363873525580,18.3704
1363873585580,18.4245
1363873645580,18.3938
1363873705580,18.3336
1363873765580,18.3954
1363873825580,18.4416
1363873885580,18.3417
1363873945580,18.3107
1363874005580,18.3616
1363874065580,18.3473
1363874125580,18.3129
1363874185580,18.3208
1363874245580,18.3651
1363874305580,18.3765
1363874365580,18.3464
1363874425592,18.3439
1363874485592,18.3562
1363874545592,18.3475
1363874605592,18.4231
1363874665592,18.3225
1363874725592,18.3330
1363874785592,18.4092
1363874845592,18.3748
1363874905592,18.3057
1363874965592,18.3738
1363875025592,18.3129
1363875085592,18.3538
1363875145592,18.3673
1363875205592,18.3127
1363875265592,18.3007
1363875325592,18.3313
1363875385592,18.3468
1363875445592,18.3641
1363875505592,18.3095
1363875565592,18.3749
1363875625592,18.2269
1363875685592,18.3738
1363875745592,18.3649
1363875805592,18.3201
1363875865592,18.3697
1363875925592,18.3099
1363875985592,18.3390
1363876045592,18.3104
1363876105592,18.3583
1363876165592,18.3974
1363876225592,18.3482
1363876285592,18.4174
1363876345592,18.4365
1363876405592,18.4629
1363876465592,18.4318
1363876525592,18.3470
1363876585592,18.3965
1363876645592,18.4429
1363876705592,18.3423
1363876765592,18.3973
1363876825592,18.3905
1363876885592,18.3276
1363876945592,18.3794
1363877005592,18.3901
1363877065592,18.3852
1363877125592,18.3755
1363877185592,18.3422
1363877245592,18.3895
1363877305592,18.3567
1363877365592,18.4391
1363877425592,18.4113
1363877485592,18.4159
1363877545592,18.4186
1363877605592,18.4182
1363877665592,18.4502
1363877725592,18.4691
1363877785592,18.4510
1363877845592,18.4521
1363877905592,18.4807
1363877965592,18.4451
1363878025603,18.4843
1363878085603,18.4289
1363878145603,18.4430
1363878205603,18.4288
1363878265603,18.4246
1363878325603,18.3917
1363878385603,18.4052
1363878445603,18.3999
1363878505603,18.3121
1363878565603,18.3887
1363878625603,18.4310
1363878685603,18.4134
1363878745603,18.3993
1363878805603,18.4285
1363878865603,18.3654
1363878925603,18.4190
1363878985603,18.4216
1363879045603,18.3570
1363879105603,18.4214
1363879165603,18.3882
1363879225603,18.4127
1363879285603,18.4393
1363879345603,18.4245
1363879405603,18.4035
1363879465603,18.4393
1363879525603,18.4047
1363879585603,18.4382
1363879645603,18.4464
1363879705603,18.4501
1363879765603,18.4326
1363879825603,18.4300
1363879885603,18.4775
1363879945603,18.4551
1363880005603,18.4024
1363880065603,18.4592
1363880125603,18.4325
1363880185603,18.4337
1363880245603,18.3844
1363880305603,18.4004
1363880365603,18.5511
1363880425603,18.4736
1363880485603,18.4352
1363880545603,18.3724
1363880605603,18.3702
1363880665603,18.4311
1363880725603,18.4168
1363880785603,18.3618
1363880845603,18.4065
1363880905603,18.4359
1363880965603,18.3846
1363881025603,18.3865
1363881085603,18.3974
1363881145603,18.3781
1363881205603,18.4277
1363881265603,18.4332
1363881325603,18.3393
1363881385603,18.3458
1363881445603,18.3987
1363881505603,18.3602
1363881565603,18.3508
1363881625615,18.3478
1363881685615,18.3203
1363881745615,18.3812
1363881805615,18.3539
1363881865615,18.3709
1363881925615,18.4066
1363881985615,18.3631
1363882045615,18.3581
1363882105615,18.4399
1363882165615,18.4109
1363882225615,18.3890
1363882285615,18.4035
1363882345615,18.4159
1363882405615,18.4084
1363882465615,18.4091
1363882525615,18.3497
1363882585615,18.4462
1363882645615,18.2962
1363882705615,18.4043
1363882765615,18.3668
1363882825615,18.3966
1363882885615,18.4037
1363882945615,18.4191
1363883005615,18.3681
1363883065615,18.3857
1363883125615,18.4106
1363883185615,18.3816
1363883245615,18.3864
1363883305615,18.3573
1363883365615,18.3901
1363883425615,18.3810
1363883485615,18.4535
1363883545615,18.4038
1363883605615,18.4132
1363883665615,18.4721
1363883725615,18.4473
1363883785615,18.4385
1363883845615,18.4437
1363883905615,18.3732
1363883965615,18.4398
1363884025615,18.4867
1363884085615,18.4461
1363884145615,18.4841
1363884205615,18.4518
1363884265615,18.4685
1363884325615,18.4357
1363884385615,18.4707
1363884445615,18.4030
1363884505615,18.3790
1363884565615,18.4450
1363884625615,18.4251
1363884685615,18.4394
1363884745615,18.3566
1363884805615,18.4500
1363884865615,18.4477
1363884925615,18.4499
1363884985615,18.4238
1363885045615,18.4249
1363885105615,18.4364
1363885165615,18.4428
1363885225639,18.4984
1363885285639,18.4877
1363885345639,18.4528
1363885405639,18.4426
1363885465639,18.4458
1363885525639,18.4655
1363885585639,18.3892
1363885645639,18.4573
1363885705639,18.4348
1363885765639,18.5229
1363885825639,18.4847
1363885885639,18.4472
1363885945639,18.4381
1363886005639,18.4226
1363886065639,18.3949
1363886125639,18.4578
1363886185639,18.3846
1363886245639,18.4370
1363886305639,18.4644
1363886365639,18.4191
1363886425639,18.4782
1363886485639,18.4655
1363886545639,18.4493
1363886605639,18.3713
1363886665639,18.4975
1363886725639,18.4728
1363886785639,18.4673
1363886845639,18.5084
1363886905639,18.5157
1363886965639,18.4444
1363887025639,18.4436
1363887085639,18.4896
1363887145639,18.4501
1363887205639,18.4649
1363887265639,18.5363
1363887325639,18.4993
1363887385639,18.5087
1363887445639,18.4665
1363887505639,18.4863
1363887565639,18.5474
1363887625639,18.4432
1363887685639,18.4843
1363887745639,18.4367
1363887805639,18.4426
1363887865639,18.4401
1363887925639,18.3772
1363887985639,18.4074
1363888045639,18.4291
1363888105639,18.4679
1363888165639,18.4116
1363888225639,18.4248
1363888285639,18.6939
1363888345639,18.4682
1363888405639,18.4133
1363888465639,18.4608
1363888525639,18.4862
1363888585639,18.4849
1363888645639,18.5168
1363888705639,18.4933
1363888765639,18.4630
1363888825651,18.4665
1363888885651,18.4335
1363888945651,18.3938
1363889005651,18.4741
1363889065651,18.4080
1363889125651,18.5392
1363889185651,18.4831
1363889245651,18.4233
1363889305651,18.4608
1363889365651,18.4483
1363889425651,18.4935
1363889485651,18.5175
1363889545651,18.5516
1363889605651,18.4996
1363889665651,18.4603
1363889725651,18.5179
1363889785651,18.4877
1363889845651,18.5111
1363889905651,18.4741
1363889965651,18.5071
1363890025651,18.5134
1363890085651,18.6698
1363890145651,18.6259
1363890205651,18.5759
1363890265651,18.6210
1363890325651,18.6093
1363890385651,18.5248
1363890445651,18.5549
1363890505651,18.5503
1363890565651,18.5663
1363890625651,18.5362
1363890685651,18.5368
1363890745651,18.5399
1363890805651,18.5809
1363890865651,18.5117
1363890925651,18.5339
1363890985651,18.5337
1363891045651,18.4401
1363891105651,18.4908
1363891165651,18.4901
1363891225651,18.5321
1363891285651,18.5157
1363891345651,18.4836
1363891405651,18.5623
1363891465651,18.5531
1363891525651,18.5230
1363891585651,18.5919
1363891645651,18.6456
1363891705651,18.6223
1363891765651,18.6206
1363891825651,18.5857
1363891885651,18.5351
1363891945651,18.5477
1363892005651,18.5945
1363892065651,18.5249
1363892125651,18.5467
1363892185651,18.5453
1363892245651,18.5136
1363892305651,18.5523
1363892365651,18.5138
1363892425662,18.5532
1363892485662,18.5348
1363892545662,18.5863
1363892605662,18.4895
1363892665662,18.5013
1363892725662,18.5286
1363892785662,18.4782
1363892845662,18.5692
1363892905662,18.4723
1363892965662,18.4732
1363893025662,18.4635
1363893085662,18.5134
1363893145662,18.5358
1363893205662,18.4923
1363893265662,18.5236
1363893325662,18.5615
1363893385662,18.5584
1363893445662,18.5141
1363893505662,18.5031
1363893565662,18.4844
1363893625662,18.4922
1363893685662,18.4285
1363893745662,18.4697
1363893805662,18.4701
1363893865662,18.5433
1363893925662,18.4879
1363893985662,18.4881
1363894045662,18.5300
1363894105662,18.4613
1363894165662,18.5006
1363894225662,18.4755
1363894285662,18.4982
1363894345662,18.5435
1363894405662,18.5362
1363894465662,18.5266
1363894525662,18.4616
1363894585662,18.5044
1363894645662,18.4801
1363894705662,18.4968
1363894765662,18.4719
1363894825662,18.5376
1363894885662,18.4883
1363894945662,18.5609
1363895005662,18.5221
1363895065662,18.5109
1363895125662,18.4376
1363895185662,18.4893
1363895245662,18.4836
1363895305662,18.4513
1363895365662,18.4826
1363895425662,18.5035
1363895485662,18.5636
1363895545662,18.5082
1363895605662,18.5375
1363895665662,18.5274
1363895725662,18.4708
1363895785662,18.4293
1363895845662,18.4824
1363895905662,18.4519
1363895965662,18.4459
1363896025674,18.4818
1363896085674,18.4880
1363896145674,18.4809
1363896205674,18.4597
1363896265674,18.4813
1363896325674,18.3718
1363896385674,18.4962
1363896445674,18.4518
1363896505674,18.5236
1363896565674,18.5000
1363896625674,18.4829
1363896685674,18.5085
1363896745674,18.4820
1363896805674,18.4582
1363896865674,18.4861
1363896925674,18.4214
1363896985674,18.4527
1363897045674,18.4496
1363897105674,18.4272
1363897165674,18.4778
1363897225674,18.4731
1363897285674,18.4486
1363897345674,18.4984
1363897405674,18.5202
1363897465674,18.5494
1363897525674,18.4707
1363897585674,18.4361
1363897645674,18.4702
1363897705674,18.4074
1363897765674,18.4534
1363897825674,18.4473
1363897885674,18.4586
1363897945674,18.5402
1363898005674,18.4740
1363898065674,18.4368
1363898125674,18.5099
1363898185674,18.4571
1363898245674,18.5126
1363898305674,18.5087
1363898365674,18.5148
1363898425674,18.5375
1363898485674,18.5457
1363898545674,18.5066
1363898605674,18.5327
1363898665674,18.4810
1363898725674,18.5279
1363898785674,18.4575
1363898845674,18.5633
1363898905674,18.5441
1363898965674,18.5125
1363899025674,18.5335
1363899085674,18.4578
1363899145674,18.4909
1363899205674,18.5471
1363899265674,18.4846
1363899325674,18.5317
1363899385674,18.4940
1363899445674,18.4839
1363899505674,18.5307
1363899565674,18.4098
1363899625686,18.4348
1363899685686,18.5126
1363899745686,18.4540
1363899805686,18.4430
1363899865686,18.4230
1363899925686,18.4224
1363899985686,18.4578
1363900045686,18.4916
1363900105686,18.4464
1363900165686,18.4516
1363900225686,18.5221
1363900285686,18.4897
1363900345686,18.4255
1363900405686,18.4212
1363900465686,18.3978
1363900525686,18.4651
1363900585686,18.4400
1363900645686,18.3581
1363900705686,18.4357
1363900765686,18.4156
1363900825686,18.4619
1363900885686,18.4383
1363900945686,18.4535
1363901005686,18.4885
1363901065686,18.4906
1363901125686,18.4002
1363901185686,18.4310
1363901245686,18.4285
1363901305686,18.4927
1363901365686,18.4687
1363901425686,18.4521
1363901485686,18.4338
1363901545686,18.3896
1363901605686,18.4195
1363901665686,18.3537
1363901725686,18.3517
1363901785686,18.4241
1363901845686,18.3566
1363901905686,18.3915
1363901965686,18.3861
1363902025686,18.3347
1363902085686,18.3893
1363902145686,18.3498
1363902205686,18.4404
1363902265686,18.4552
1363902325686,18.3985
1363902385686,18.4599
1363902445686,18.4922
1363902505686,18.5020
1363902565686,18.5026
1363902625686,18.4346
1363902685686,18.4650
1363902745686,18.4844
1363902805686,18.4561
1363902865686,18.4654
1363902925686,18.4932
1363902985686,18.4413
1363903045686,18.4422
1363903105686,18.4732
1363903165686,18.4478
1363903225697,18.4664
1363903285697,18.4859
1363903345697,18.5167
1363903405697,18.5011
1363903465697,18.5476
1363903525697,18.5211
1363903585697,18.5449
1363903645697,18.5043
1363903705697,18.5425
1363903765697,18.5042
1363903825697,18.5419
1363903885697,18.5436
1363903945697,18.5401
1363904005697,18.4789
1363904065697,18.5032
1363904125697,18.5264
1363904185697,18.5132
1363904245697,18.5279
1363904305697,18.5121
1363904365697,18.5741
1363904425697,18.5564
1363904485697,18.5960
1363904545697,18.5732
1363904605697,18.6095
1363904665697,18.5864
1363904725697,18.5757
1363904785697,18.5882
1363904845697,18.6349
1363904905697,18.5305
1363904965697,18.5928
1363905025697,18.5367
1363905085697,18.5205
1363905145697,18.5400
1363905205697,18.5069
1363905265697,18.6219
1363905325697,18.5932
1363905385697,18.6027
1363905445697,18.6093
1363905505697,18.6425
1363905565697,18.6057
1363905625697,18.5117
1363905685697,18.5186
1363905745697,18.5598
1363905805697,18.5419
1363905865697,18.5220
1363905925697,18.5817
1363905985697,18.5706
1363906045697,18.6205
1363906105697,18.5971
1363906165697,18.6017
1363906225697,18.5783
1363906285697,18.6242
1363906345697,18.5502
1363906405697,18.5114
1363906465697,18.5254
1363906525697,18.4970
1363906585697,18.5079
1363906645697,18.4961
1363906705697,18.5064
1363906765697,18.5272
1363906825709,18.5256
1363906885709,18.4590
1363906945709,18.4270
1363907005709,18.4359
1363907065709,18.4690
1363907125709,18.4587
1363907185709,18.4896
1363907245709,18.4805
1363907305709,18.4216
1363907365709,18.4393
1363907425709,18.4664
1363907485709,18.3873
1363907545709,18.3534
1363907605709,18.4138
1363907665709,18.3642
1363907725709,18.3738
1363907785709,18.4045
1363907845709,18.4345
1363907905709,18.3588
1363907965709,18.3695
1363908025709,18.3727
1363908085709,18.4072
1363908145709,18.4022
1363908205709,18.3119
1363908265709,18.3459
1363908325709,18.3417
1363908385709,18.3608
1363908445709,18.4059
1363908505709,18.3506
1363908565709,18.3608
1363908625709,18.3334
1363908685709,18.2887
1363908745709,18.3568
1363908805709,18.3349
1363908865709,18.2868
1363908925709,18.2980
1363908985709,18.3275
1363909045709,18.3555
1363909105709,18.3313
1363909165709,18.2881
1363909225709,18.3416
1363909285709,18.2759
1363909345709,18.2916
1363909405709,18.3295
1363909465709,18.2910
1363909525709,18.2780
1363909585709,18.3221
1363909645709,18.2868
1363909705709,18.2698
1363909765709,18.2803
1363909825709,18.2738
1363909885709,18.3120
1363909945709,18.2553
1363910005709,18.3384
1363910065709,18.2365
1363910125709,18.2427
1363910185709,18.2714
1363910245709,18.2668
1363910305709,18.2946
1363910365709,18.4022