1363910425721,18.3718
1363910485721,18.3632
1363910545721,18.3230
1363910605721,18.3423
1363910665721,18.3164
1363910725721,18.2341
1363910785721,18.2695
1363910845721,18.2609
1363910905721,18.2748
1363910965721,18.2600
1363911025721,18.2343
1363911085721,18.2736
1363911145721,18.1815
1363911205721,18.2218
1363911265721,18.2486
1363911325721,18.2504
1363911385721,18.2046
1363911445721,18.2403
1363911505721,18.2607
1363911565721,18.2704
1363911625721,18.2364
1363911685721,18.2497
1363911745721,18.2130
1363911805721,18.2727
1363911865721,18.2667
1363911925721,18.2858
1363911985721,18.2703
1363912045721,18.2068
1363912105721,18.2254
1363912165721,18.2462
1363912225721,18.3314
1363912285721,18.3155
1363912345721,18.2651
1363912405721,18.2550
1363912465721,18.2719
1363912525721,18.2820
1363912585721,18.2320
1363912645721,18.2592
1363912705721,18.2210
1363912765721,18.2449
1363912825721,18.2307
1363912885721,18.2491
1363912945721,18.2209
1363913005721,18.2033
1363913065721,18.2240
1363913125721,18.2686
1363913185721,18.2187
1363913245721,18.2348
1363913305721,18.2325
1363913365721,18.2641
1363913425721,18.2949
1363913485721,18.2296
1363913545721,18.2749
1363913605721,18.2052
1363913665721,18.2410
1363913725721,18.2720
1363913785721,18.2232
1363913845721,18.2290
1363913905721,18.1828
1363913965721,18.2631
1363914025733,18.2466
1363914085733,18.1916
1363914145734,18.2176
1363914205734,18.2034
1363914265734,18.2063
1363914325734,18.2015
1363914385734,18.1529
1363914445734,18.1879
1363914505733,18.2186
1363914565733,18.1916
1363914625733,18.1619
1363914685733,18.1680
1363914745733,18.2124
1363914805733,18.1860
1363914865733,18.1786
1363914925733,18.1778
1363914985733,18.2259
1363915045733,18.2105
1363915105733,18.1898
1363915165733,18.2612
1363915225733,18.2199
1363915285733,18.2231
1363915345733,18.2136
1363915405733,18.2495
1363915465733,18.2355
1363915525734,18.2001
1363915585734,18.2422
1363915645734,18.1673
1363915705734,18.2138
1363915765734,18.2414
1363915825733,18.2024
1363915885733,18.1825
1363915945733,18.2204
1363916005733,18.1904
1363916065733,18.2003
1363916125733,18.1985
1363916185733,18.2291
1363916245733,18.1521
1363916305733,18.1282
1363916365733,18.1920
1363916425733,18.1304
1363916485733,18.2027
1363916545733,18.1864
1363916605733,18.2537
1363916665733,18.2190
1363916725733,18.2144
1363916785733,18.2115
1363916845734,18.2699
1363916905734,18.1940
1363916965734,18.2031
1363917025734,18.2277
1363917085734,18.2795
1363917145734,18.2023
1363917205733,18.1889
1363917265733,18.1918
1363917325733,18.2161
1363917385733,18.2498
1363917445733,18.2561
1363917505733,18.2220
1363917565733,18.2890
1363917625746,18.2376
1363917685746,18.2438
1363917745746,18.2432
1363917805746,18.2884
1363917865746,18.3039
1363917925746,18.2959
1363917985746,18.2640
1363918045746,18.2945
1363918105746,18.2798
1363918165746,18.2738
1363918225746,18.2643
1363918285746,18.2182
1363918345746,18.2475
1363918405746,18.2319
1363918465746,18.1880
1363918525746,18.2677
1363918585746,18.3315
1363918645746,18.2989
1363918705746,18.2732
1363918765746,18.2346
1363918825746,18.2288
1363918885746,18.2746
1363918945746,18.2555
1363919005746,18.2875
1363919065746,18.1487
1363919125746,18.2243
1363919185746,18.2750
1363919245746,18.2092
1363919305746,18.2248
1363919365746,18.1906
1363919425746,18.2330
1363919485746,18.2079
1363919545746,18.2160
1363919605746,18.2407
1363919665746,18.2677
1363919725746,18.3050
1363919785746,18.2734
1363919845746,18.2935
1363919905746,18.3292
1363919965746,18.2386
1363920025746,18.2697
1363920085746,18.2615
1363920145746,18.2964
1363920205746,18.2432
1363920265746,18.2604
1363920325746,18.3099
1363920385746,18.3322
1363920445746,18.2576
1363920505746,18.2787
1363920565746,18.2939
1363920625746,18.2874
1363920685746,18.3440
1363920745746,18.3154
1363920805746,18.3845
1363920865746,18.4180
1363920925746,18.3799
1363920985746,18.3556
1363921045746,18.3402
1363921105746,18.3137
1363921165746,18.3799
1363921225757,18.3668
1363921285757,18.2732
1363921345757,18.3263
1363921405757,18.3299
1363921465757,18.3052
1363921525757,18.2964
1363921585757,18.2726
1363921645757,18.2794
1363921705757,18.2529
1363921765757,18.2067
1363921825757,18.2124
1363921885757,18.2490
1363921945757,18.2729
1363922005757,18.2990
1363922065757,18.2892
1363922125757,18.2133
1363922185758,18.3289
1363922245757,18.4954
1363922305757,18.4501
1363922365757,18.4901
1363922425757,18.5291
1363922485757,18.4271
1363922545757,18.4081
1363922605757,18.4550
1363922665757,18.4569
1363922725757,18.3879
1363922785757,18.3491
1363922845757,18.4097
1363922905757,18.3820
1363922965757,18.3912
1363923025757,18.3297
1363923085757,18.3782
1363923145757,18.3748
1363923205757,18.3298
1363923265757,18.3595
1363923325757,18.3083
1363923385757,18.3379
1363923445757,18.3276
1363923505757,18.3290
1363923565757,18.3248
1363923625757,18.2898
1363923685757,18.3055
1363923745757,18.3489
1363923805757,18.3128
1363923865757,18.2948
1363923925757,18.3318
1363923985757,18.3164
1363924045757,18.2837
1363924105757,18.3458
1363924165757,18.2777
1363924225757,18.2603
1363924285757,18.3305
1363924345757,18.2729
1363924405757,18.3694
1363924465757,18.5213
1363924525757,18.6596
1363924585757,18.7309
1363924645757,18.5992
1363924705757,18.4691
1363924765757,18.5006
1363924825769,18.4659
1363924885769,18.4484
1363924945769,18.3813
1363925005769,18.3706
1363925065769,18.3642
1363925125769,18.4203
1363925185769,18.4042
1363925245769,18.3722
1363925305769,18.3605
1363925365769,18.3697
1363925425769,18.3229
1363925485769,18.3197
1363925545769,18.3623
1363925605769,18.3621
1363925665769,18.4334
1363925725769,18.3867
1363925785769,18.3710
1363925845769,18.3672
1363925905769,18.3422
1363925965769,18.4072
1363926025769,18.3326
1363926085769,18.3964
1363926145769,18.3880
1363926205769,18.3337
1363926265769,18.3245
1363926325769,18.3754
1363926385769,18.3315
1363926445769,18.3506
1363926505769,18.3477
1363926565769,18.3729
1363926625769,18.3440
1363926685769,18.3505
1363926745769,18.3415
1363926805769,18.3737
1363926865769,18.3179
1363926925769,18.3391
1363926985769,18.3119
1363927045769,18.3320
1363927105769,18.3315
1363927165769,18.3572
1363927225769,18.3386
1363927285769,18.2963
1363927345769,18.3634
1363927405769,18.3789
1363927465769,18.3092
1363927525769,18.3847
1363927585769,18.3806
1363927645769,18.3633
1363927705769,18.3326
1363927765769,18.2780
1363927825769,18.2908
1363927885769,18.3339
1363927945769,18.2907
1363928005769,18.3271
1363928065769,18.3529
1363928125769,18.3218
1363928185769,18.3571
1363928245769,18.3044
1363928305769,18.3054
1363928365769,18.2740
1363928425781,18.3087
1363928485781,18.3475
1363928545781,18.3156
1363928605781,18.2897
1363928665781,18.3265
1363928725781,18.2531
1363928785781,18.2698
1363928845781,18.2463
1363928905781,18.2986
1363928965781,18.2339
1363929025781,18.3258
1363929085781,18.3313
1363929145781,18.3484
1363929205781,18.3363
1363929265781,18.2759
1363929325781,18.2632
1363929385781,18.3133
1363929445781,18.2654
1363929505781,18.3020
1363929565781,18.2496
1363929625781,18.2487
1363929685781,18.1860
1363929745781,18.1914
1363929805781,18.2504
1363929865781,18.2459
1363929925781,18.2556
1363929985781,18.2530
1363930045781,18.2343
1363930105781,18.2323
1363930165781,18.2644
1363930225781,18.2169
1363930285781,18.2521
1363930345781,18.2294
1363930405781,18.2232
1363930465781,18.2265
1363930525781,18.2446
1363930585781,18.3305
1363930645781,18.2031
1363930705781,18.2627
1363930765781,18.2764
1363930825781,18.2083
1363930885781,18.2816
1363930945781,18.2965
1363931005781,18.2706
1363931065781,18.2621
1363931125781,18.2912
1363931185781,18.2099
1363931245781,18.2149
1363931305781,18.2451
1363931365781,18.2154
1363931425781,18.1860
1363931485781,18.2331
1363931545781,18.2820
1363931605781,18.2287
1363931665781,18.1632
1363931725781,18.2019
1363931785781,18.1829
1363931845781,18.2337
1363931905781,18.1962
1363931965781,18.2145
1363932025793,18.1865
1363932085793,18.1868
1363932145793,18.2134
1363932205793,18.1809
1363932265793,18.1943
1363932325793,18.1665
1363932385793,18.1659
1363932445793,18.1835
1363932505793,18.2247
1363932565793,18.2077
1363932625793,18.2249
1363932685793,18.1596
1363932745793,18.2627
1363932805793,18.1277
1363932865793,18.2292
1363932925793,18.1510
1363932985793,18.1606
1363933045793,18.1791
1363933105793,18.1228
1363933165793,18.1470
1363933225793,18.0788
1363933285793,17.8718
1363945225826,18.3649
1363945285826,18.2687
1363945345826,18.2783
1363945405826,18.2553
1363945465826,18.2135
1363945525826,18.2620
1363945585826,18.2753
1363945645826,18.1499
1363945705826,18.2111
1363945765826,18.1797
1363945825826,18.2035
1363945885826,18.2599
1363945945826,18.2070
1363946005826,18.2132
1363946065826,18.2156
1363946125826,18.2299
1363946185826,18.1887
1363946245826,18.1465
1363946305826,18.2078
1363946365826,18.1884
1363946425838,18.2024
1363946485838,18.1640
1363946545838,18.1729
1363946605838,18.1233
1363946665838,18.1243
1363946725838,18.1802
1363946785838,18.1455
1363946845838,18.1517
1363946905838,18.2000
1363946965838,18.2052
1363947025838,18.1208
1363947085838,18.2251
1363947145838,18.2427
1363947205838,18.1392
1363947265838,18.1954
1363947325838,18.1706
1363947385838,18.2093
1363947445838,18.2016
1363947505838,18.2003
1363947565838,18.2316
1363947625838,18.2307
1363947685838,18.1786
1363947745838,18.2423
1363947805838,18.2475
1363947865838,18.2379
1363947925838,18.1723
1363947985838,18.1868
1363948045838,18.1882
1363948105838,18.2120
1363948165838,18.1630
1363948225838,18.1725
1363948285838,18.1990
1363948345838,18.2014
1363948405838,18.1607
1363948465838,18.2112
1363948525838,18.2018
1363948585838,18.1599
1363948645838,18.1671
1363948705838,18.2004
1363948765838,18.1910
1363948825838,18.2110
1363948885838,18.1752
1363948945838,18.1567
1363949005838,18.1787
1363949065838,18.1571
1363949125838,18.1614
1363949185838,18.1813
1363949245838,18.2025
1363949305838,18.1604
1363949365838,18.1639
1363949425838,18.1922
1363949485838,18.1644
1363949545838,18.2005
1363949605838,18.1898
1363949665838,18.1352
1363949725838,18.1686
1363949785838,18.1527
1363949845838,18.1999
1363949905838,18.1507
1363949965838,18.1877
1363950025850,18.1514
1363950085850,18.2100
1363950145850,18.1296
1363950205850,18.1701
1363950265850,18.1407
1363950325850,18.1898
1363950385850,18.1361
1363950445850,18.1397
1363950505850,18.1961
1363950565850,18.2117
1363950625850,18.1099
1363950685850,18.1530
1363950745850,18.1269
1363950805850,18.1354
1363950865850,18.1223
1363950925850,18.1353
1363950985850,18.1387
1363951045850,18.0968
1363951105850,18.1269
1363951165850,18.0975
1363951225850,18.0800
1363951285850,18.1131
1363951345850,18.0636
1363951405850,18.0605
1363951465850,18.0816
1363951525850,18.1107
1363951585850,18.1051
1363951645850,18.1551
1363951705850,18.0906
1363951765850,18.1295
1363951825850,18.1196
1363951885850,18.0798
1363951945850,18.0901
1363952005850,18.1205
1363952065850,18.0448
1363952125850,18.0752
1363952185850,18.1021
1363952245850,18.0986
1363952305850,18.1245
1363952365850,18.0659
1363952425850,18.1560
1363952485850,18.0818
1363952545850,18.0632
1363952605850,18.0451
1363952665850,18.0966
1363952725850,18.1240
1363952785850,18.1135
1363952845850,18.0353
1363952905850,18.0541
1363952965850,18.1264
1363953025850,18.0765
1363953085850,18.0956
1363953145850,18.0697
1363953205850,18.1006
1363953265850,18.0746
1363953325850,18.0767
1363953385850,18.0727
1363953445850,18.0743
1363953505850,18.0773
1363953565850,18.0932
1363953625862,18.0932
1363953685862,18.1391
1363953745862,18.1120
1363953805862,18.1072
1363953865862,18.1166
1363953925862,18.1430
1363953985862,18.1109
1363954045862,18.0979
1363954105862,18.1471
1363954165862,18.1810
1363954225862,18.0542
1363954285862,18.0533
1363954345862,18.1822
1363954405862,18.1037
1363954465862,18.1349
1363954525862,18.2135
1363954585862,18.1486
1363954645862,18.0802
1363954705862,18.1281
1363954765862,18.1078
1363954825862,18.1486
1363954885862,18.0573
1363954945862,18.1372
1363955005862,18.0949
1363955065862,18.1037
1363955125862,18.1175
1363955185862,18.0903
1363955245862,18.1352
1363955305862,18.1348
1363955365862,18.0780
1363955425862,18.1921
1363955485862,18.0883
1363955545862,18.1020
1363955605862,18.0970
1363955665862,18.0781
1363955725862,18.0944
1363955785862,18.1167
1363955845862,18.0605
1363955905862,18.0578
1363955965862,18.0517
1363956025862,18.0362
1363956085862,18.1498
1363956145862,18.0456
1363956205862,18.0294
1363956265862,18.0940
1363956325862,18.0919
1363956385862,18.0537
1363956445862,18.0141
1363956505862,18.1343
1363956565862,18.0482
1363956625862,18.0223
1363956685862,18.1394
1363956745862,18.0712
1363956805862,18.1101
1363956865862,18.1525
1363956925862,18.1129
1363956985862,18.1020
1363957045862,18.1225
1363957105862,18.0922
1363957165862,18.1085
1363957225874,18.1137
1363957285874,18.0654
1363957345874,18.0752
1363957405874,18.0894
1363957465874,18.0565
1363957525874,18.1380
1363957585874,18.0707
1363957645874,18.0832
1363957705874,18.1006
1363957765874,18.0869
1363957825874,18.1704
1363957885874,18.0763
1363957945874,18.1139
1363958005874,18.0676
1363958065874,18.1062
1363958125874,18.0566
1363958185874,18.1137
1363958245874,18.0475
1363958305874,18.1208
1363958365874,18.0575
1363958425874,18.1517
1363958485874,18.1012
1363958545874,18.1289
1363958605874,18.0796
1363958665874,18.0518
1363958725874,18.0832
1363958785874,18.0551
1363958845874,18.0924
1363958905874,18.1311
1363958965874,18.1165
1363959025874,18.1220
1363959085874,18.0664
1363959145874,18.0653
1363959205874,18.0650
1363959265874,18.1227
1363959325874,17.9835
1363959385874,18.0424
1363959445874,18.0237
1363959505874,18.0503
1363959565874,18.0824
1363959625874,18.0561
1363959685874,18.0798
1363959745874,18.1186
1363959805874,18.0876
1363959865874,18.1246
1363959925874,18.0843
1363959985874,18.1487
1363960045874,18.0922
1363960105874,18.0700
1363960165874,18.1765
1363960225874,18.1010
1363960285874,18.1530
1363960345874,18.0868
1363960405874,18.0766
1363960465874,18.1242
1363960525874,18.1327
1363960585874,18.1562
1363960645874,18.1473
1363960705874,18.1611
1363960765874,18.1964
1363960825886,18.2007
1363960885886,18.1814
1363960945886,18.1223
1363961005886,18.0995
1363961065886,18.1543
1363961125886,18.0982
1363961185886,18.1629
1363961245886,18.1254
1363961305886,18.1215
1363961365886,18.0672
1363961425886,18.0564
1363961485886,18.0851
1363961545886,18.0655
1363961605886,18.1010
1363961665886,18.0605
1363961725886,18.0766
1363961785886,18.0998
1363961845886,18.0689
1363961905886,18.0369
1363961965886,18.0669
1363962025886,18.0548
1363962085886,18.0862
1363962145886,18.1186
1363962205886,18.1447
1363962265886,18.0798
1363962325886,18.1115
1363962385886,18.0530
1363962445886,18.0679
1363962505886,18.0273
1363962565886,18.0344
1363962625886,18.1146
1363962685886,18.0513
1363962745886,18.1157
1363962805886,18.0004
1363962865886,18.0723
1363962925886,18.0339
1363962985886,18.0904
1363963045886,18.0558
1363963105886,18.0084
1363963165886,17.9729
1363963225886,18.0602
1363963285886,18.0366
1363963345886,18.0712
1363963405886,18.0846
1363963465886,18.0162
1363963525886,18.0624
1363963585886,18.0787
1363963645886,18.0220
1363963705886,17.9385
1363963765886,18.0793
1363963825886,17.9843
1363963885886,18.0443
1363963945886,18.0787
1363964005886,18.0340
1363964065886,18.0158
1363964125886,18.0775
1363964185886,18.0553
1363964245886,18.0368
1363964305886,18.0574
1363964365886,18.0416
1363964425897,18.0761
1363964485897,18.0947
1363964545897,18.0892
1363964605897,18.0918
1363964665897,18.0726
1363964725897,18.0966
1363964785897,18.1166
1363964845897,18.0454
1363964905897,18.1249
1363964965897,18.0665
1363965025897,18.1004
1363965085897,18.0489
1363965145897,18.1254
1363965205897,18.1068
1363965265897,18.1131
1363965325897,18.0748
1363965385897,18.1081
1363965445897,18.0240
1363965505897,18.0313
1363965565897,18.0893
1363965625897,18.0559
1363965685897,18.0725
1363965745897,18.1301
1363965805897,18.0342
1363965865897,18.0268
1363965925897,18.0720
1363965985897,18.0342
1363966045897,18.0622
1363966105897,18.0021
1363966165897,18.0106
1363966225897,18.0408
1363966285897,18.0480
1363966345897,17.9809
1363966405897,18.0369
1363966465897,18.0169
1363966525897,17.9610
1363966585897,17.9644
1363966645897,17.9957
1363966705897,17.9847
1363966765897,17.9787
1363966825897,17.9961
1363966885897,17.9945
1363966945897,18.0278
1363967005897,17.9894
1363967065897,18.0086
1363967125897,18.0471
1363967185897,18.0393
1363967245897,18.0717
1363967305897,17.9831
1363967365897,18.0437
1363967425897,18.0188
1363967485897,18.0471
1363967545897,17.9755
1363967605897,18.0249
1363967665897,18.0205
1363967725897,18.0300
1363967785897,18.0193
1363967845897,18.0121
1363967905897,18.0200
1363967965897,18.0438
1363968025909,18.0926
1363968085909,18.0292
1363968145909,17.9984
1363968205909,17.9971
1363968265909,18.0009
1363968325909,18.0384
1363968385909,18.0490
1363968445909,18.0703
1363968505909,18.0437
1363968565909,18.0555
1363968625909,18.0469
1363968685909,18.0744
1363968745909,18.0579
1363968805909,18.0728
1363968865909,18.1669
1363968925909,18.1073
1363968985909,18.0421
1363969045909,18.1094
1363969105909,18.0680
1363969165909,18.0282
1363969225909,18.0244
1363969285909,18.0429
1363969345909,18.0233
1363969405909,17.9987
1363969465909,18.0152
1363969525909,18.0186
1363969585909,18.0178
1363969645909,18.0044
1363969705909,18.0181
1363969765909,18.0630
1363969825909,18.0894
1363969885909,18.0598
1363969945909,18.0155
1363970005909,18.0567
1363970065909,18.0890
1363970125909,17.9966
1363970185909,18.0922
1363970245909,18.0264
1363970305909,18.0056
1363970365909,17.9853
1363970425909,18.0366
1363970485909,18.0852
1363970545909,18.1170
1363970605909,18.0157
1363970665909,18.0478
1363970725909,18.0607
1363970785909,18.0152
1363970845909,18.0302
1363970905909,18.0803
1363970965909,18.0448
1363971025909,18.0540
1363971085909,18.1006
1363971145909,18.0276
1363971205909,18.0872
1363971265909,18.0169
1363971325909,18.0442
1363971385909,18.0293
1363971445909,18.0985
1363971505909,18.0501
1363971565909,18.0092
1363971625920,18.0297
1363971685920,18.0395
1363971745920,18.0455
1363971805920,18.0036
1363971865920,18.0772
1363971925920,18.0389
1363971985920,18.0930
1363972045920,18.0499
1363972105920,18.0250
1363972165920,18.0818
1363972225920,18.0799
1363972285920,18.1575
1363972345920,18.1085
1363972405920,18.1412
1363972465920,18.1128
1363972525920,18.1004
1363972585920,18.0971
1363972645920,18.0814
1363972705920,18.0969
1363972765920,18.0371
1363972825920,18.1056
1363972885920,18.0728
1363972945920,18.0662
1363973005920,18.0677
1363973065920,18.0401
1363973125920,18.0375
1363973185920,18.0365
1363973245920,18.0697
1363973305920,18.2306
1363973365920,18.0736
1363973425920,18.0799
1363973485920,18.0642
1363973545920,18.0405
1363973605920,18.1166
1363973665920,18.0751
1363973725920,18.0534
1363973785920,18.1108
1363973845920,18.0475
1363973905920,18.0398
1363973965920,18.0845
1363974025920,18.1014
1363974085920,18.0090
1363974145920,18.0775
1363974205920,18.0683
1363974265920,18.0132
1363974325920,18.0721
1363974385920,18.1128
1363974445920,18.1492
1363974505920,18.0868
1363974565920,18.0652
1363974625920,18.1422
1363974685920,18.1396
1363974745920,18.0524
1363974805920,18.1091
1363974865920,18.0759
1363974925920,18.1220
1363974985920,18.1149
1363975045920,18.1528
1363975105920,18.0922
1363975165920,18.1492
1363975225932,18.1359
1363975285932,18.0398
1363975345932,18.0801
1363975405932,18.0784
1363975465932,18.1198
1363975525932,18.0408
1363975585932,18.1520
1363975645932,18.1138
1363975705932,18.0550
1363975765932,18.1309
1363975825932,18.1282
1363975885932,18.0551
1363975945932,18.1120
1363976005932,18.1603
1363976065932,18.1284
1363976125932,18.0492
1363976185932,18.0427
1363976245932,18.0794
1363976305932,18.1469
1363976365932,18.0726
1363976425932,18.1276
1363976485932,18.0972
1363976545932,18.0968
1363976605932,18.1885
1363976665932,18.1330
1363976725932,18.1343
1363976785932,18.1333
1363976845932,18.1240
1363976905932,18.0995
1363976965932,18.1312
1363977025932,18.0919
1363977085932,18.1583
1363977145932,18.0845
1363977205932,18.0548
1363977265932,18.1292
1363977325932,18.1626
1363977385932,18.0999
1363977445932,18.1780
1363977505932,18.1589
1363977565932,18.0960
1363977625932,18.1350
1363977685932,18.1078
1363977745932,18.0996
1363977805932,18.1356
1363977865932,18.1004
1363977925932,18.0488
1363977985932,18.0953
1363978045932,17.9995
1363978105932,18.0720
1363978165932,18.0669
1363978225932,18.0251
1363978285932,18.0788
1363978345932,18.1203
1363978405932,18.1283
1363978465932,18.0930
1363978525932,18.0658
1363978585932,18.0508
1363978645932,18.0528
1363978705932,18.1025
1363978765932,18.0751
1363978825943,18.1030
1363978885943,18.0694
1363978945943,18.0861
1363979005943,18.1237
1363979065943,18.0793
1363979125943,18.1060
1363979185943,18.0455
1363979245943,18.0676
1363979305943,18.0797
1363979365943,18.0746
1363979425943,18.0759
1363979485943,18.0779
1363979545943,18.0826
1363979605943,18.0395
1363979665943,18.1253
1363979725943,17.9640
1363979785943,18.0245
1363979845943,17.9742
1363979905943,18.0500
1363979965943,17.9702
1363980025943,18.0128
1363980085943,18.0332
1363980145943,18.0580
1363980205943,17.9398
1363980265943,18.0014
1363980325943,18.0656
1363980385943,18.0060
1363980445943,17.9954
1363980505943,18.0277
1363980565943,18.0192
1363980625943,17.9915
1363980685943,18.0127
1363980745943,18.0259
1363980805943,18.1032
1363980865943,18.0182
1363980925943,18.0208
1363980985943,18.0350
1363981045943,18.0121
1363981105943,18.0176
1363981165943,18.0710
1363981225943,17.9602
1363981285943,18.0233
1363981345943,17.9238
1363981405943,18.0343
1363981465943,17.9722
1363981525943,18.0119
1363981585943,17.9826
1363981645943,18.0507
1363981705943,18.0224
1363981765943,18.0287
1363981825943,17.9933
1363981885943,18.0080
1363981945943,18.0742
1363982005943,17.9977
1363982065943,18.0160
1363982125943,18.0320
1363982185943,18.0302
1363982245943,18.0465
1363982305943,18.0370
1363982365943,18.0604
1363982425955,18.1087
1363982485955,18.0552
1363982545955,18.0194
1363982605955,18.0694
1363982665955,18.1080
1363982725955,18.0532
1363982785955,18.0698
1363982845955,18.1060
1363982905955,18.0913
1363982965955,18.1008
1363983025955,18.0519
1363983085955,18.0814
1363983145955,18.0069
1363983205955,18.0073
1363983265955,18.0146
1363983325955,18.0019
1363983385955,18.0435
1363983445955,17.9549
1363983505955,18.0271
1363983565955,18.0223
1363983625955,18.0544
1363983685955,18.0765
1363983745955,18.0843
1363983805955,18.0946
1363983865955,18.0629
1363983925955,18.0880
1363983985955,18.1176
1363984045955,18.0839
1363984105955,18.0747
1363984165955,18.0247
1363984225955,18.0593
1363984285955,18.0666
1363984345955,18.0681
1363984405955,18.0333
1363984465955,18.0868
1363984525955,18.0459
1363984585955,18.1092
1363984645955,18.1204
1363984705955,18.1356
1363984765955,18.0636
1363984825955,18.1133
1363984885955,18.1214
1363984945955,18.1065
1363985005955,18.0748
1363985065955,18.1613
1363985125955,18.0462
1363985185955,18.1052
1363985245955,18.0281
1363985305955,18.0818
1363985365955,18.0501
1363985425955,18.0578
1363985485955,18.0134
1363985545955,18.0520
1363985605955,18.0462
1363985665955,18.0333
1363985725955,17.9972
1363985785955,18.0022
1363985845955,18.0931
1363985905955,18.0150
1363985965955,18.0009
1363986025966,17.9974
1363986085966,18.0445
1363986145966,18.0496
1363986205966,18.0998
1363986265966,18.0142
1363986325966,18.1061
1363986385966,18.0795
1363986445966,18.0515
1363986505966,18.1192
1363986565966,18.1061
1363986625966,18.0553
1363986685966,18.0816
1363986745966,18.1149
1363986805966,18.0496
1363986865966,18.1050
1363986925966,18.2213
1363986985966,18.1889
1363987045966,18.1420
1363987105966,18.1125
1363987165966,18.0993
1363987225966,18.0802
1363987285966,18.0812
1363987345966,18.0994
1363987405966,18.0997
1363987465966,18.0207
1363987525966,18.0374
1363987585966,18.0711
1363987645966,18.0539
1363987705966,18.0694
1363987765966,18.0505
1363987825966,18.0350
1363987885966,18.0338
1363987945966,18.1219
1363988005966,18.0320
1363988065966,18.1013
1363988125966,18.0652
1363988185966,18.0744
1363988245966,18.1181
1363988305966,18.0752
1363988365966,18.1367
1363988425966,18.1205
1363988485966,18.0652
1363988545966,18.0287
1363988605966,18.0214
1363988665966,18.0453
1363988725966,18.0410
1363988785966,18.0485
1363988845966,18.0465
1363988905966,18.0287
1363988965966,17.9912
1363989025966,18.0667
1363989085966,18.0562
1363989145966,18.0231
1363989205966,18.0006
1363989265966,17.9880
1363989325966,18.0118
1363989385966,18.0116
1363989445966,18.0217
1363989505966,18.0444
1363989565966,18.0281
1363989625978,18.0247
1363989685978,18.0583
1363989745978,18.0612
1363989805978,17.9974
1363989865978,17.9206
1363989925978,17.9658
1363989985978,18.0295
1363990045978,17.9987
1363990105978,18.0042
1363990165978,17.9888
1363990225978,17.9585
1363990285978,17.9993
1363990345978,17.9634
1363990405978,17.9328
1363990465978,17.9151
1363990525978,17.9846
1363990585978,17.9879
1363990645978,17.9784
1363990705978,17.9724
1363990765978,17.9887
1363990825978,17.9835
1363990885978,17.9884
1363990945978,17.9720
1363991005978,17.9670
1363991065978,17.9698
1363991125978,17.9659
1363991185978,17.9446
1363991245978,17.9621
1363991305978,17.9321
1363991365978,17.9579
1363991425978,17.9740
1363991485978,17.9452
1363991545978,17.9381
1363991605978,17.9691
1363991665978,17.9879
1363991725978,17.9998
1363991785978,17.9192
1363991845978,17.9840
1363991905978,17.8993
1363991965978,17.9379
1363992025978,17.9179
1363992085978,17.9130
1363992145978,17.9958
1363992205978,17.9608
1363992265978,17.9607
1363992325978,17.9546
1363992385978,18.0430
1363992445978,17.9737
1363992505978,17.9993
1363992565978,17.9513
1363992625978,17.9598
1363992685978,18.0151
1363992745978,18.0367
1363992805978,18.0243
1363992865978,17.9450
1363992925978,18.0469
1363992985978,18.0105
1363993045978,17.9964
1363993105978,17.9447
1363993165978,17.9794
1363993225990,17.9967
1363993285990,18.0179
1363993345990,17.9612
1363993405990,17.9411
1363993465990,17.9312
1363993525990,17.9434
1363993585990,17.9704
1363993645990,17.9463
1363993705990,17.9235
1363993765990,17.9190
1363993825990,17.9059
1363993885990,17.9463
1363993945990,17.9057
1363994005990,17.9795
1363994065990,17.9449
1363994125990,17.8776
1363994185990,17.8801
1363994245990,17.9074
1363994305990,17.8809
1363994365990,17.9133
1363994425990,17.9358
1363994485990,17.9255
1363994545990,17.8591
1363994605990,18.0061
1363994665990,17.8821
1363994725990,17.8973
1363994785990,17.9055
1363994845990,17.9260
1363994905990,17.8788
1363994965990,17.9169
1363995025990,17.9004
1363995085990,17.8379
1363995145990,17.9201
1363995205990,17.8675
1363995265990,17.9224
1363995325990,17.8679
1363995385990,17.8823
1363995445990,17.8906
1363995505990,17.8883
1363995565990,17.8543
1363995625990,17.9150
1363995685990,17.9221
1363995745990,17.8875
1363995805990,17.9064
1363995865990,17.9098
1363995925990,17.8964
1363995985990,17.8702
1363996045990,17.8174
1363996105990,17.9755
1363996165990,17.9141
1363996225990,17.8729
1363996285990,17.9313
1363996345990,17.9765
1363996405990,17.9266
1363996465990,17.9186
1363996525990,17.9063
1363996585990,17.8821
1363996645990,17.7620
1363996705990,17.8715
1363996765990,17.9271