1363996826002,17.8876
1363996886002,17.9614
1363996946002,17.9201
1363997006002,17.9207
1363997066002,17.8938
1363997126002,17.9255
1363997186002,17.8924
1363997246002,17.8980
1363997306002,17.8861
1363997366002,17.9503
1363997426002,17.8784
1363997486002,17.9156
1363997546002,17.9595
1363997606002,17.9427
1363997666002,17.9072
1363997726002,17.8866
1363997786002,17.9858
1363997846002,17.9180
1363997906002,17.9582
1363997966002,17.9272
1363998026002,17.9415
1363998086002,17.9271
1363998146002,17.8985
1363998206002,17.9574
1363998266002,17.9034
1363998326002,17.9258
1363998386002,17.9239
1363998446002,17.9153
1363998506002,17.9310
1363998566002,17.9744
1363998626002,17.9054
1363998686002,17.9398
1363998746002,17.9841
1363998806002,17.9625
1363998866002,17.9576
1363998926002,17.8899
1363998986002,17.8936
1363999046002,17.8963
1363999106002,17.9000
1363999166002,17.8992
1363999226002,17.8839
1363999286002,17.9349
1363999346002,17.9229
1363999406002,17.9621
1363999466002,17.8789
1363999526002,17.9284
1363999586002,17.8895
1363999646002,17.9087
1363999706002,17.9062
1363999766002,17.9339
1363999826002,17.8811
1363999886002,17.9066
1363999946002,17.9575
1364000006002,17.9423
1364000066002,17.9452
1364000126002,17.9215
1364000186002,17.8933
1364000246002,17.9480
1364000306002,17.8935
1364000366002,17.8979
1364000426014,17.9345
1364000486014,17.9550
1364000546014,17.9194
1364000606014,17.8440
1364000666014,17.8882
1364000726014,17.8689
1364000786014,17.9222
1364000846014,17.8713
1364000906014,17.9387
1364000966014,17.9448
1364001026014,17.9187
1364001086014,17.8893
1364001146014,17.9374
1364001206014,17.8810
1364001266014,17.8686
1364001326014,17.8792
1364001386014,17.8632
1364001446014,17.9294
1364001506014,17.8811
1364001566014,17.9949
1364001626014,18.0161
1364001686014,17.9901
1364001746014,18.0140
1364001806014,17.9600
1364001866014,17.9112
1364001926014,17.9609
1364001986014,17.9157
1364002046014,17.9067
1364002106014,17.9370
1364002166014,17.9570
1364002226014,17.9188
1364002286014,17.8508
1364002346014,17.8656
1364002406014,17.9002
1364002466014,17.9312
1364002526014,17.9021
1364002586014,17.8765
1364002646014,17.8836
1364002706014,17.9548
1364002766014,17.9604
1364002826014,17.9520
1364002886014,17.9755
1364002946014,17.9056
1364003006014,17.9458
1364003066014,17.9413
1364003126014,17.9132
1364003186014,17.9141
1364003246014,17.9146
1364003306014,17.9124
1364003366014,17.9206
1364003426014,17.9362
1364003486014,17.9259
1364003546014,17.9263
1364003606014,17.9322
1364003666014,17.9252
1364003726014,17.9126
1364003786014,17.8913
1364003846014,17.8646
1364003906014,17.8383
1364003966014,17.9554
1364004026026,17.8729
1364004086026,17.8387
1364004146026,17.8802
1364004206026,17.8455
1364004266026,17.8731
1364004326026,17.9797
1364004386026,17.8868
1364004446026,17.9752
1364004506026,17.9837
1364004566026,17.9608
1364004626026,17.9686
1364004686026,17.9949
1364004746026,17.9573
1364004806026,17.9620
1364004866026,17.9513
1364004926026,17.9341
1364004986026,17.9096
1364005046026,17.9039
1364005106026,17.8878
1364005166026,17.8979
1364005226026,17.8696
1364005286026,17.8956
1364005346026,17.8284
1364005406026,17.8935
1364005466026,17.9133
1364005526026,17.9316
1364005586026,17.9696
1364005646026,17.9247
1364005706026,17.9119
1364005766026,18.0052
1364005826026,17.9746
1364005886026,17.9490
1364005946026,17.9537
1364006006026,17.9490
1364006066026,17.9807
1364006126026,17.9280
1364006186026,17.9752
1364006246026,17.9438
1364006306026,17.9825
1364006366026,18.0071
1364006426026,17.9936
1364006486026,17.9777
1364006546026,17.9645
1364006606026,18.0090
1364006666026,18.0551
1364006726026,18.0187
1364006786026,18.0144
1364006846026,18.0350
1364006906026,17.9853
1364006966026,18.0101
1364007026026,18.0380
1364007086026,17.9903
1364007146026,17.9829
1364007206026,18.0352
1364007266026,18.0698
1364007326026,18.0303
1364007386026,18.0828
1364007446026,18.0473
1364007506026,18.0545
1364007566026,18.0755
1364007626038,18.0878
1364007686038,18.0657
1364007746038,18.0795
1364007806038,18.0454
1364007866038,18.0353
1364007926038,18.0559
1364007986038,18.0720
1364008046038,18.0891
1364008106038,18.0992
1364008166038,18.1029
1364008226038,18.1126
1364008286038,18.1177
1364008346038,18.0986
1364008406038,18.1044
1364008466038,18.1281
1364008526038,18.1131
1364008586038,18.1309
1364008646038,18.0525
1364008706038,18.0535
1364008766038,18.0798
1364008826038,18.0685
1364008886038,18.0928
1364008946038,18.0319
1364009006038,18.0549
1364009066038,18.0263
1364009126038,18.0363
1364009186038,17.9900
1364009246038,18.0135
1364009306038,18.0119
1364009366038,18.0214
1364009426038,18.1165
1364009486038,18.0605
1364009546038,18.0634
1364009606038,18.1133
1364009666038,18.0716
1364009726038,18.0880
1364009786038,18.0198
1364009846038,18.0515
1364009906038,18.0624
1364009966038,18.0821
1364010026038,18.0702
1364010086038,18.1112
1364010146038,18.1086
1364010206038,18.1502
1364010266038,18.0775
1364010326038,18.0794
1364010386038,18.0791
1364010446038,18.0769
1364010506038,18.0952
1364010566038,18.1183
1364010626038,18.1232
1364010686038,18.0420
1364010746038,18.0524
1364010806038,18.0507
1364010866038,18.0020
1364010926038,18.0092
1364010986038,18.0906
1364011046038,18.0593
1364011106038,18.0733
1364011166038,18.0467
1364011226050,18.0699
1364011286050,18.1164
1364011346050,18.0514
1364011406050,18.0450
1364011466050,18.0421
1364011526050,18.0436
1364011586050,18.0562
1364011646050,18.0449
1364011706050,18.0150
1364011766050,18.0572
1364011826050,18.0939
1364011886050,17.9549
1364011946050,18.0868
1364012006050,17.9965
1364012066050,18.0253
1364012126050,17.9940
1364012186050,18.0649
1364012246050,17.9695
1364012306050,18.0357
1364012366050,17.9793
1364012426050,17.9605
1364012486050,17.9736
1364012546050,18.0471
1364012606050,18.0169
1364012666050,17.9993
1364012726050,18.0081
1364012786050,17.9693
1364012846050,18.0144
1364012906050,18.0611
1364012966050,17.9893
1364013026050,17.9823
1364013086050,18.0032
1364013146050,18.0130
1364013206050,18.0319
1364013266050,18.0393
1364013326050,17.9989
1364013386050,18.0182
1364013446050,18.0061
1364013506050,17.9990
1364013566050,18.0723
1364013626050,17.9777
1364013686050,17.9981
1364013746050,17.9490
1364013806050,18.0219
1364013866050,17.9800
1364013926050,18.0230
1364013986050,18.0281
1364014046050,18.0318
1364014106050,17.9670
1364014166050,17.9558
1364014226050,17.9296
1364014286050,17.9273
1364014346050,17.9125
1364014406050,17.9635
1364014466050,17.9728
1364014526050,17.9171
1364014586050,17.9605
1364014646050,17.9442
1364014706050,17.9040
1364014766050,17.9770
1364014826061,17.9500
1364014886061,17.9775
1364014946061,17.9377
1364015006061,18.0247
1364015066061,17.9603
1364015126061,18.0077
1364015186061,17.9765
1364015246061,18.0239
1364015306061,17.9831
1364015366061,17.9297
1364015426061,17.9675
1364015486061,17.9843
1364015546061,17.9668
1364015606061,18.0212
1364015666061,18.0639
1364015726061,18.0309
1364015786061,17.9779
1364015846061,18.0524
1364015906061,17.9776
1364015966061,18.0272
1364016026061,18.0995
1364016086061,18.0612
1364016146061,18.0847
1364016206061,18.0117
1364016266061,18.1409
1364016326061,18.0769
1364016386061,17.9744
1364016446061,17.9682
1364016506061,17.9828
1364016566061,18.0052
1364016626061,17.9900
1364016686061,17.9836
1364016746061,17.9483
1364016806061,17.9557
1364016866061,17.9980
1364016926061,17.9897
1364016986061,17.9390
1364017046061,17.9678
1364017106061,18.0463
1364017166061,18.0417
1364017226061,18.0382
1364017286061,17.9639
1364017346061,18.0051
1364017406061,17.9741
1364017466061,18.0421
1364017526061,18.0218
1364017586061,17.9986
1364017646061,17.9591
1364017706061,17.9928
1364017766061,17.9005
1364017826061,17.9638
1364017886061,17.9660
1364017946061,17.9913
1364018006061,17.9375
1364018066061,17.9421
1364018126061,17.9655
1364018186061,18.0353
1364018246061,17.9357
1364018306061,17.9313
1364018366061,17.9309
1364018426073,17.8959
1364018486073,17.9235
1364018546073,17.9740
1364018606073,17.9547
1364018666073,17.9653
1364018726073,17.9149
1364018786073,18.0295
1364018846073,17.9087
1364018906073,17.8884
1364018966073,17.8957
1364019026073,17.9306
1364019086073,17.9174
1364019146073,17.9470
1364019206073,17.9339
1364019266073,17.9418
1364019326073,17.8844
1364019386073,17.8801
1364019446073,17.9032
1364019506073,17.9020
1364019566073,17.8973
1364019626073,17.8521
1364019686073,17.8337
1364019746073,17.8118
1364019806073,17.6141
1364031266107,18.0087
1364031326107,17.9481
1364031386107,17.9431
1364031446107,17.9957
1364031506107,17.9263
1364031566107,17.9729
1364031626107,17.9973
1364031686107,17.9291
1364031746107,18.0011
1364031806107,17.9447
1364031866107,17.9379
1364031926107,17.9324
1364031986107,17.9852
1364032046107,17.9627
1364032106107,17.9421
1364032166107,17.9520
1364032226107,17.9209
1364032286107,17.9791
1364032346107,17.9727
1364032406107,17.9651
1364032466107,17.9991
1364032526107,17.9616
1364032586107,17.9755
1364032646107,17.9362
1364032706107,17.9880
1364032766107,18.0170
1364032826119,17.9528
1364032886119,18.0157
1364032946119,18.0032
1364033006119,18.1082
1364033066119,18.0939
1364033126119,18.1138
1364033186119,18.1090
1364033246119,18.0897
1364033306119,18.0334
1364033366119,18.1669
1364033426119,17.9934
1364033486119,18.0323
1364033546119,18.0194
1364033606119,17.9850
1364033666119,18.0352
1364033726119,17.9992
1364033786119,17.9776
1364033846119,18.0203
1364033906119,18.0403
1364033966119,17.9815
1364034026119,18.0361
1364034086119,17.9587
1364034146119,18.0089
1364034206119,17.9890
1364034266119,18.0090
1364034326119,17.9986
1364034386119,18.0219
1364034446119,18.0245
1364034506119,17.9853
1364034566119,17.9481
1364034626119,17.9474
1364034686119,17.9563
1364034746119,17.8495
1364034806119,17.8795
1364034866119,18.0346
1364034926119,17.9380
1364034986119,17.9808
1364035046119,17.9076
1364035106119,17.9638
1364035166119,17.9999
1364035226119,17.9357
1364035286119,17.9140
1364035346119,17.9374
1364035406119,17.9563
1364035466119,17.9780
1364035526119,17.9741
1364035586119,17.9804
1364035646119,17.9363
1364035706119,17.9966
1364035766119,17.9836
1364035826119,17.9653
1364035886119,17.9762
1364035946119,17.9395
1364036006119,17.9311
1364036066119,17.9608
1364036126119,17.9376
1364036186119,17.9461
1364036246119,17.9312
1364036306119,17.9265
1364036366119,17.9402
1364036426131,17.9570
1364036486131,17.9039
1364036546131,17.9913
1364036606131,17.9396
1364036666131,17.9584
1364036726131,17.9234
1364036786131,17.9335
1364036846131,17.9186
1364036906131,17.9118
1364036966131,17.9306
1364037026131,17.9066
1364037086131,17.8791
1364037626131,17.9457
1364037686131,17.4466
1364037746131,17.9503
1364037806131,17.9421
1364037866131,17.9567
1364037926131,17.9775
1364037986131,17.9606
1364038046131,17.8991
1364038106131,17.8886
1364038166131,17.8486
1364038226131,17.8957
1364038286131,17.9200
1364038346131,17.8853
1364038406131,17.9062
1364038466131,17.9258
1364038526131,17.9286
1364038586131,17.9338
1364038646131,17.9328
1364038706131,17.9214
1364038766131,17.9233
1364038826131,17.9421
1364038886131,17.8985
1364038946131,17.9028
1364039006131,17.9371
1364039066131,17.9755
1364039126131,18.0074
1364039186131,17.9334
1364039246131,17.9285
1364039306131,18.0005
1364039366131,17.8972
1364039426131,18.0276
1364039486131,18.0240
1364039546131,17.9647
1364039606131,17.9289
1364039666131,17.9467
1364039726131,18.0091
1364039786131,17.8734
1364039846131,17.9873
1364039906131,18.0153
1364039966131,18.0460
1364040026143,17.9432
1364040086143,17.9106
1364040146143,17.9089
1364040206144,17.9061
1364040266144,17.9745
1364040326143,17.9990
1364040386143,17.9877
1364040446143,17.9722
1364040506143,17.9157
1364040566144,17.9301
1364040626144,17.9244
1364040686144,17.9186
1364040746144,17.9183
1364040806144,17.9230
1364040866144,17.9190
1364040926144,17.9175
1364040986143,17.9582
1364041046143,17.9594
1364041106143,17.8972
1364041166143,17.9908
1364041226143,18.0429
1364041286143,18.0925
1364041346143,18.0421
1364041406143,17.9693
1364041466143,17.9839
1364041526143,17.9269
1364041586144,17.9421
1364041646143,17.9302
1364041706143,17.9616
1364041766143,17.8526
1364041826143,17.9334
1364041886144,17.9004
1364041946144,17.9277
1364042006144,17.9634
1364042066144,17.9358
1364042126144,17.9284
1364042186144,17.9215
1364042246144,17.9887
1364042306143,17.9022
1364042366143,17.9544
1364042426143,17.8568
1364042486143,17.9420
1364042546143,17.9027
1364042606143,17.9814
1364042666143,17.9590
1364042726143,18.0090
1364042786143,17.9813
1364042846143,17.9965
1364042906144,17.9220
1364042966144,17.8993
1364043026143,18.0302
1364043086143,17.9842
1364043146143,17.9528
1364043206143,17.9766
1364043266144,17.9926
1364043326144,17.9929
1364043386144,17.9746
1364043446144,17.9591
1364043506144,17.9475
1364043566144,18.0548
1364043626156,18.0538
1364043686156,18.0312
1364043746156,18.1342
1364043806156,18.0673
1364043866156,18.0386
1364043926156,18.0417
1364043986156,18.0331
1364044046156,18.0114
1364044106156,18.0680
1364044166156,17.9719
1364044226156,18.0113
1364044286156,17.9737
1364044346156,17.9606
1364044406156,18.2554
1364044466156,17.9856
1364044526156,17.9684
1364044586156,17.9283
1364044646156,17.8815
1364044706156,17.9232
1364044766156,17.9359
1364044826156,17.9080
1364044886156,17.9778
1364044946156,17.9703
1364045006156,17.9063
1364045066156,17.8963
1364045126156,17.9474
1364045186156,17.9420
1364045246156,17.8902
1364045306156,17.9702
1364045366156,17.9181
1364045426156,17.9396
1364045486156,17.9311
1364045546156,17.8753
1364045606156,17.8593
1364045666156,17.8954
1364045726156,17.8924
1364045786156,17.8814
1364045846156,17.8492
1364045906156,17.8378
1364045966156,17.8262
1364046026156,17.8312
1364046086156,17.9293
1364046146156,17.8242
1364046206156,17.9213
1364046266156,17.7992
1364046326156,17.8629
1364046386156,17.9338
1364046446156,17.8791
1364046506156,17.8827
1364046566156,17.9467
1364046626156,17.9634
1364046686156,17.8856
1364046746156,17.8998
1364046806156,17.9420
1364046866156,17.9326
1364046926156,17.8528
1364046986156,17.9028
1364047046156,17.9282
1364047106156,17.8570
1364047166156,17.9109
1364047226168,17.8331
1364047286168,17.9043
1364047346168,17.8813
1364047406168,17.8888
1364047466168,17.9101
1364047526168,17.8943
1364047586168,17.9524
1364047646168,17.9180
1364047706168,17.9347
1364047766168,17.8724
1364047826168,17.8805
1364047886168,17.8947
1364047946168,17.8678
1364048006168,17.8888
1364048066168,17.9212
1364048126168,17.7265
1364048186168,17.8692
1364048246168,17.8846
1364048306168,17.8699
1364048366168,17.9069
1364048426168,17.8987
1364048486168,17.8688
1364048546168,17.8732
1364048606168,17.8364
1364048666168,17.8262
1364048726168,17.8356
1364048786168,17.8616
1364048846168,17.8488
1364048906168,17.8773
1364048966168,17.8712
1364049026168,17.8530
1364049086168,17.9316
1364049146168,17.8993
1364049206168,17.8836
1364049266168,17.8198
1364049326168,17.8663
1364049386168,17.9039
1364049446168,17.8589
1364049506168,17.8922
1364049566168,17.8599
1364049626168,17.8657
1364049686168,17.8633
1364049746168,17.8154
1364049806168,17.8786
1364049866168,17.9485
1364049926168,17.9129
1364049986168,17.9219
1364050046168,17.8851
1364050106168,17.9177
1364050166168,17.8884
1364050226168,17.8284
1364050286168,17.9215
1364050346168,17.8940
1364050406168,17.8969
1364050466168,17.9044
1364050526168,17.8943
1364050586168,17.8742
1364050646168,17.9081
1364050706168,17.9540
1364050766168,17.9228
1364050826179,17.9402
1364050886179,17.8681
1364050946179,17.8833
1364051006179,17.8481
1364051066179,17.9516
1364051126179,17.9403
1364051186180,17.9237
1364051246179,17.9098
1364051306179,17.8425
1364051366179,17.8853
1364051426179,17.8768
1364051486179,17.8975
1364051546179,17.9260
1364051606179,17.9108
1364051666179,17.8682
1364051726179,17.9125
1364051786179,17.9175
1364051846179,17.9254
1364051906179,17.8953
1364051966179,17.9427
1364052026179,17.8983
1364052086179,17.8936
1364052146179,17.9299
1364052206179,17.8568
1364052266179,17.8251
1364052326179,17.9397
1364052386179,17.9028
1364052446179,17.8844
1364052506179,17.8998
1364052566179,17.9116
1364052626179,17.8820
1364052686179,17.9395
1364052746179,17.9155
1364052806179,17.9204
1364052866179,17.9119
1364052926179,17.8868
1364052986179,17.8601
1364053046179,17.9005
1364053106179,17.8806
1364053166179,17.9035
1364053226179,17.9160
1364053286179,17.8922
1364053346179,17.8755
1364053406179,17.8801
1364053466179,17.9335
1364053526179,17.8632
1364053586179,17.8691
1364053646179,17.8562
1364053706179,17.8948
1364053766179,17.8859
1364053826179,17.8874
1364053886180,17.8126
1364053946179,17.8211
1364054006179,17.8489
1364054066179,17.9193
1364054126179,17.8365
1364054186179,17.8435
1364054246179,17.8934
1364054306179,17.9342
1364054366179,17.8534
1364054426191,17.8929
1364054486191,17.9585
1364054546191,17.8909
1364054606191,17.9277
1364054666191,17.9146
1364054726191,17.8287
1364054786191,17.8774
1364054846191,17.8578
1364054906191,17.8549
1364054966191,17.8743
1364055026191,17.9321
1364055086191,17.9035
1364055146191,17.9357
1364055206191,17.9115
1364055266191,17.9344
1364055326191,17.8876
1364055386191,17.8889
1364055446191,17.9058
1364055506191,17.8404
1364055566191,17.8962
1364055626191,17.8557
1364055686191,17.8892
1364055746191,17.8476
1364055806191,17.9034
1364055866191,17.9592
1364055926191,17.8466
1364055986191,17.8896
1364056046191,17.9035
1364056106191,17.8464
1364056166191,17.8730
1364056226191,17.8787
1364056286191,17.8356
1364056346191,17.8167
1364056406191,17.8227
1364056466191,17.8505
1364056526191,17.8337
1364056586191,17.9051
1364056646191,17.8846
1364056706191,17.8855
1364056766191,17.8627
1364056826191,17.8446
1364056886191,17.9187
1364056946191,17.8514
1364057006191,17.8654
1364057066191,17.8828
1364057126191,17.8685
1364057186191,17.8767
1364057246191,17.8762
1364057306191,17.8835
1364057366191,17.8842
1364057426191,17.9433
1364057486191,17.8995
1364057546191,17.9206
1364057606191,17.9418
1364057666191,17.9414
1364057726191,17.8989
1364057786191,17.9039
1364057846191,17.9431
1364057906191,17.9722
1364057966191,17.9147
1364058026203,17.9609
1364058086203,17.9121
1364058146203,17.9108
1364058206203,17.8934
1364058266203,17.8848
1364058326203,17.9649
1364058386203,17.9071
1364058446203,17.9010
1364058506203,17.8941
1364058566203,17.8982
1364058626203,17.9144
1364058686203,17.9020
1364058746203,17.9085
1364058806203,17.9283
1364058866203,17.9583
1364058926203,17.8984
1364058986203,17.8653
1364059046203,17.9131
1364059106203,17.8964
1364059166203,17.8493
1364059226203,17.8624
1364059286203,17.9332
1364059346203,17.9154
1364059406203,17.9396
1364059466203,17.8642
1364059526203,17.8757
1364059586203,17.8946
1364059646203,17.9445
1364059706203,17.8974
1364059766203,17.8801
1364059826203,17.9081
1364059886203,17.8716
1364059946203,17.8911
1364060006203,17.9304
1364060066203,17.8765
1364060126203,17.8668
1364060186203,17.8958
1364060246203,17.9690
1364060306203,17.8841
1364060366203,17.9472
1364060426203,18.0203
1364060486203,17.9339
1364060546203,17.9364
1364060606203,17.8897
1364060666203,17.9164
1364060726203,17.9818
1364060786203,17.9637
1364060846203,17.9310
1364060906203,17.9672
1364060966203,17.9670
1364061026203,17.9767
1364061086203,17.9697
1364061146203,18.0646
1364061206203,17.9787
1364061266203,18.0030
1364061326203,17.9849
1364061386203,17.9428
1364061446203,17.9331
1364061506203,17.9766
1364061566203,17.9215
1364061626215,17.9978
1364061686215,18.0375
1364061746215,18.0090
1364061806215,18.0428
1364061866215,18.0250
1364061926215,17.9668
1364061986215,18.0464
1364062046215,18.0138
1364062106215,17.9697
1364062166215,17.9540
1364062226215,17.9768
1364062286215,17.9949
1364062346215,17.9640
1364062406215,17.9164
1364062466215,18.0206
1364062526215,18.0366
1364062586215,18.0120
1364062646215,17.9548
1364062706215,18.0038
1364062766215,18.0740
1364062826215,18.0592
1364062886215,18.0522
1364062946215,18.0425
1364063006215,17.9943
1364063066215,18.0071
1364063126215,17.9951
1364063186215,18.0025
1364063246215,18.0486
1364063306215,17.9486
1364063366215,17.9915
1364063426215,17.9849
1364063486215,17.9438
1364063546215,17.9920
1364063606215,17.9898
1364063666215,17.9829
1364063726215,18.0158
1364063786215,18.0120
1364063846215,17.9564
1364063906215,18.0358
1364063966215,17.9907
1364064026215,17.9791
1364064086215,18.0502
1364064146215,17.9649
1364064206215,18.0081
1364064266215,17.9747
1364064326215,17.9962
1364064386215,18.0079
1364064446215,17.9567
1364064506215,17.9594
1364064566215,17.9867
1364064626215,17.9932
1364064686215,17.9856
1364064746215,17.9398
1364064806215,17.9977
1364064866215,17.9271
1364064926215,17.9849
1364064986215,17.9723
1364065046215,17.9943
1364065106215,17.9820
1364065166215,17.9752
1364065226227,17.9319
1364065286226,17.9206
1364065346227,17.9977
1364065406227,17.9549
1364065466227,17.9599
1364065526227,17.9730
1364065586227,17.9676
1364065646227,17.9805
1364065706227,17.9613
1364065766227,17.9770
1364065826227,18.0205
1364065886227,18.0175
1364065946226,18.0072
1364066006226,18.0156
1364066066226,17.9300
1364066126226,18.0050
1364066186226,17.9644
1364066246226,17.9912
1364066306226,17.9970
1364066366227,17.9491
1364066426227,17.9891
1364066486227,17.9523
1364066546227,17.9223
1364066606227,17.9780
1364066666227,18.0033
1364066726227,18.0301
1364066786227,17.9492
1364066846227,17.9765
1364066906227,18.0009
1364066966227,17.9609
1364067026227,17.9777
1364067086227,17.9274
1364067146227,18.0022
1364067206227,17.9614
1364067266227,17.9974
1364067326226,17.9518
1364067386226,17.9643
1364067446226,18.0683
1364067506226,18.0357
1364067566226,18.0483
1364067626226,18.0678
1364067686227,17.9859
1364067746227,18.0721
1364067806227,18.0055
1364067866227,18.0844
1364067926227,17.9984
1364067986226,18.0517
1364068046227,18.0243
1364068106227,18.0456
1364068166227,18.0322
1364068226227,18.0223
1364068286227,18.0167
1364068346227,17.9957
1364068406227,18.0565
1364068466227,18.0229
1364068526227,18.0380
1364068586227,18.0475
1364068646226,17.9938
1364068706226,17.9910
1364068766226,18.0468
1364068826238,18.0118
1364068886238,17.9732
1364068946238,18.0634
1364069006238,18.0079
1364069066238,17.9780
1364069126238,18.0212
1364069186238,17.9506
1364069246238,18.0285
1364069306238,17.9382
1364069366238,18.0126
1364069426238,17.9576
1364069486238,18.0155
1364069546238,18.0579
1364069606238,17.9805
1364069666238,18.0469
1364069726238,18.0070
1364069786238,18.0195
1364069846238,17.9810
1364069906238,17.9827
1364069966238,18.0668
1364070026238,18.0004
1364070086238,17.9995
1364070146238,17.9890
1364070206238,18.0189
1364070266238,17.9868
1364070326238,17.9582
1364070386238,17.9833
1364070446238,17.9736
1364070506238,17.9582
1364070566238,17.9694
1364070626238,17.9439
1364070686238,17.9902
1364070746238,17.8770
1364070806238,17.9456
1364070866238,17.8961
1364070926238,17.9755
1364070986238,17.9042
1364071046238,17.9457
1364071106238,17.8690
1364071166238,17.8908
1364071226238,17.9680
1364071286238,17.9654
1364071346238,18.0101
1364071406238,17.9614
1364071466238,18.0388
1364071526238,18.0142
1364071586238,17.9687
1364071646238,17.9813
1364071706238,17.9759
1364071766238,17.9829
1364071826238,17.9996
1364071886238,17.9415
1364071946238,17.9816
1364072006238,18.0052
1364072066238,17.9729
1364072126238,18.0105
1364072186238,17.9208
1364072246238,17.9857
1364072306238,17.9745
1364072366238,17.9463
1364072426250,17.9911
1364072486250,17.8967
1364072546250,17.9050
1364072606250,17.9746
1364072666250,17.8854
1364072726250,17.9163
1364072786250,17.8710
1364072846250,17.9272
1364072906250,17.9379
1364072966250,17.8341
1364073026250,17.8403
1364073086250,17.9002
1364073146250,17.8891
1364073206250,17.8935
1364073266250,17.8993
1364073326250,17.8828
1364073386250,17.8953
1364073446250,17.8784
1364073506250,17.9082
1364073566250,17.9321
1364073626250,17.8716
1364073686250,17.8385
1364073746250,17.8770
1364073806250,17.8834
1364073866250,17.9430
1364073926250,17.8443
1364073986250,17.9648
1364074046250,17.8728
1364074106250,17.8129
1364074166250,17.8717
1364074226250,17.8598
1364074286250,17.8220
1364074346250,17.8704
1364074406250,17.8717
1364074466250,17.8671
1364074526250,17.8653
1364074586250,17.8414
1364074646250,17.8457
1364074706250,17.8230
1364074766250,17.8708
1364074826250,17.8568
1364074886250,17.8959
1364074946250,17.8866
1364075006250,17.8657
1364075066250,17.8446
1364075126250,17.8646
1364075186250,17.8825
1364075246250,17.8594
1364075306250,17.8044
1364075366250,17.8259
1364075426250,17.9140
1364075486250,17.8145
1364075546250,17.8064
1364075606250,17.8649
1364075666250,17.8445
1364075726250,17.8686
1364075786250,17.8140
1364075846250,17.8654
1364075906250,17.8564
1364075966250,17.8374
1364076026262,17.8262
1364076086262,17.8713
1364076146262,17.8651
1364076206262,17.8148
1364076266262,17.7980
1364076326262,17.8008
1364076386262,17.8500
1364076446262,17.7864
1364076506262,17.8262
1364076566262,17.9012
1364076626262,17.8073
1364076686262,17.8101
1364076746262,17.8172
1364076806262,17.8747
1364076866262,17.8209
1364076926262,17.8241
1364076986262,17.8716
1364077046262,17.8623
1364077106262,17.8423
1364077166262,17.8456
1364077226262,17.7628
1364077286262,17.8302
1364077346262,17.8541
1364077406262,17.8678
1364077466262,17.8281
1364077526262,17.7758
1364077586262,17.8441
1364077646262,17.8311
1364077706262,17.8787
1364077766262,17.8215
1364077826262,17.9084
1364077886262,17.8529
1364077946262,17.8903
1364078006262,17.8509
1364078066262,17.8176
1364078126262,17.8373
1364078186262,17.8541
1364078246262,17.8030
1364078306262,17.8713
1364078366262,17.8276
1364078426262,17.8319
1364078486262,17.8313
1364078546262,17.8143
1364078606262,17.7783
1364078666262,17.8302
1364078726262,17.8275
1364078786262,17.8236
1364078846262,17.8246
1364078906262,17.8030
1364078966262,17.8119
1364079026262,17.7920
1364079086262,17.7367
1364079146262,17.8297
1364079206262,17.7685
1364079266262,17.7921
1364079326262,17.8225
1364079386262,17.7836
1364079446262,17.7779
1364079506262,17.7201
1364079566262,17.7707
1364079626292,17.7564
1364079686292,17.7896
1364079746292,17.8449
1364079806292,17.7450
1364079866292,17.7753
1364079926292,17.7838
1364079986292,17.7048
1364080046292,17.7788
1364080106292,17.7863
1364080166292,17.7403
1364080226292,17.7337
1364080286292,17.7853
1364080346292,17.7586
1364080406292,17.8058
1364080466292,17.7806
1364080526292,17.7471
1364080586292,17.7790
1364080646292,17.7350
1364080706292,17.7296
1364080766292,17.7379
1364080826292,17.7751
1364080886292,17.8071
1364080946292,17.7923
1364081006292,17.7665
1364081066292,17.7388
1364081126292,17.7376
1364081186292,17.7608
1364081246292,17.7414
1364081306292,17.7575
1364081366292,17.7439
1364081426292,17.7416
1364081486292,17.7496
1364081546292,17.6981
1364081606292,17.7895
1364081666292,17.6713
1364081726292,17.7605
1364081786292,17.7474
1364081846292,17.7685
1364081906292,17.8058
1364081966292,17.7750
1364082026292,17.7747
1364082086292,17.7868
1364082146292,17.7882
1364082206292,17.7713
1364082266292,17.7687
1364082326292,17.7441
1364082386292,17.7731
1364082446292,17.7759
1364082506292,17.7803
1364082566292,17.7364
1364082626292,17.7272
1364082686292,17.8001
1364082746292,17.7853
1364082806292,17.7503
1364082866292,17.7204
1364082926292,17.7174
1364082986292,17.8140
1364083046292,17.7513
1364083106292,17.7193
1364083166292,17.7590