1364515227801,18.0497
1364515287801,18.1024
1364515347801,18.1048
1364515407801,18.1009
1364515467801,18.0646
1364515527801,18.1342
1364515587801,18.1310
1364515647801,18.1463
1364515707801,18.1230
1364515767801,18.0854
1364515827801,18.1153
1364515887801,18.1038
1364515947801,18.0850
1364516007801,18.0325
1364516067801,18.1151
1364516127801,18.1000
1364516187801,18.1101
1364516247801,18.0580
1364516307801,18.1391
1364516367801,18.1103
1364516427801,18.1103
1364516487801,18.0865
1364516547801,18.1394
1364516607801,18.1626
1364516667801,18.1146
1364516727801,18.0897
1364516787801,18.1339
1364516847801,18.1138
1364516907801,18.0498
1364516967801,18.0422
1364517027801,18.0879
1364517087801,18.0646
1364517147801,18.0064
1364517207801,18.0172
1364517267801,18.0772
1364517327801,18.0942
1364517387801,18.0936
1364517447801,18.1056
1364517507801,18.0766
1364517567801,18.0832
1364517627801,18.1018
1364517687801,18.0786
1364517747801,18.0798
1364517807801,18.0896
1364517867801,18.0586
1364517927801,18.1046
1364517987801,18.0835
1364518047801,18.1622
1364518107801,18.1805
1364518167801,18.1437
1364518227801,18.1480
1364518287801,18.1728
1364518347801,18.1244
1364518407801,18.0962
1364518467801,18.1366
1364518527801,18.1095
1364518587801,18.1461
1364518647801,18.1608
1364518707801,18.1219
1364518767801,18.0815
1364518827813,18.1439
1364518887813,18.1733
1364518947813,18.1543
1364519007813,18.1779
1364519067813,18.0978
1364519127813,18.1564
1364519187813,18.0993
1364519247813,18.1045
1364519307813,18.0960
1364519367813,18.0988
1364519427813,18.1374
1364519487813,18.1691
1364519547813,18.1579
1364519607813,18.0866
1364519667813,18.1709
1364519727813,18.1232
1364519787813,18.1235
1364519847813,18.0928
1364519907813,18.0805
1364519967813,18.0755
1364520027813,18.0779
1364520087813,18.1214
1364520147813,18.0473
1364520207813,18.0898
1364520267813,18.0564
1364520327813,18.1028
1364520387813,18.1102
1364520447813,18.0556
1364520507813,18.1046
1364520567813,18.0810
1364520627813,18.0464
1364520687813,18.0276
1364520747813,18.0864
1364520807813,18.0638
1364520867813,18.1064
1364520927813,18.0765
1364520987813,18.1310
1364521047813,18.1143
1364521107813,18.0728
1364521167813,18.0256
1364521227813,18.0809
1364521287813,18.1401
1364521347813,18.1137
1364521407813,18.1473
1364521467813,18.0873
1364521527813,18.0718
1364521587813,18.1195
1364521647813,18.0360
1364521707813,18.1463
1364521767813,18.1297
1364521827813,18.1153
1364521887813,18.1315
1364521947813,18.1008
1364522007813,18.0892
1364522067813,18.0802
1364522127813,18.1327
1364522187813,18.0663
1364522247813,18.1046
1364522307813,18.1168
1364522367813,18.0867
1364522427825,18.0507
1364522487825,18.0899
1364522547825,17.9655
1364522607825,18.0410
1364522667825,18.0420
1364522727825,18.0581
1364522787825,18.1201
1364522847825,18.0694
1364522907825,18.0749
1364522967825,18.0162
1364523027825,18.1028
1364523087825,18.0477
1364523147825,18.1162
1364523207825,18.0651
1364523267825,18.0975
1364523327825,18.0851
1364523387825,18.1189
1364523447825,18.1202
1364523507825,18.0779
1364523567825,18.1280
1364523627825,18.1515
1364523687825,18.0932
1364523747825,18.1894
1364523807825,18.1459
1364523867825,18.1296
1364523927825,18.1711
1364523987825,18.1215
1364524047825,18.1124
1364524107825,18.1663
1364524167825,18.0640
1364524227825,18.1485
1364524287825,18.0826
1364524347825,18.1456
1364524407825,18.1134
1364524467825,18.1321
1364524527825,18.1698
1364524587825,18.0833
1364524647825,18.1320
1364524707825,18.0852
1364524767825,18.1511
1364524827825,18.1091
1364524887825,18.0724
1364524947825,18.0706
1364525007825,18.0964
1364525067825,18.1085
1364525127825,18.0351
1364525187825,18.1105
1364525247825,18.1102
1364525307825,18.1002
1364525367825,18.0947
1364525427825,18.1454
1364525487825,18.1442
1364525547825,18.1769
1364525607825,18.1444
1364525667825,18.1274
1364525727825,18.0808
1364525787825,18.1670
1364525847825,18.1679
1364525907825,18.1475
1364525967825,18.1963
1364526027836,18.1750
1364526087836,18.1642
1364526147836,18.2017
1364526207836,18.2025
1364526267836,18.2233
1364526327836,18.2146
1364526387836,18.1798
1364526447836,18.2254
1364526507836,18.1715
1364526567836,18.2018
1364526627836,18.2295
1364526687836,18.2206
1364526747836,18.1422
1364526807836,18.1971
1364526867836,18.2041
1364526927836,18.2167
1364526987836,18.1889
1364527047836,18.1431
1364527107836,18.2319
1364527167836,18.2647
1364527227836,18.3340
1364527287836,18.5522
1364527347836,18.3604
1364527407836,18.4020
1364527467836,18.3421
1364527527836,18.2940
1364527587836,18.3422
1364527647836,18.3124
1364527707836,18.3573
1364527767836,18.3952
1364527827836,18.4881
1364527887836,18.4207
1364527947836,18.4330
1364528007836,18.4138
1364528067836,18.4560
1364528127836,18.4222
1364528187836,18.4149
1364528247836,18.3501
1364528307836,18.4065
1364528367836,18.3611
1364528427836,18.3520
1364528487836,18.2930
1364528547836,18.3259
1364528607836,18.3525
1364528667836,18.3301
1364528727836,18.3841
1364528787836,18.3901
1364528847836,18.4277
1364528907836,18.3539
1364528967836,18.3848
1364529027836,18.3552
1364529087836,18.3434
1364529147836,18.3414
1364529207836,18.3519
1364529267836,18.3702
1364529327836,18.3167
1364529387836,18.3403
1364529447836,18.4051
1364529507836,18.3814
1364529567836,18.3549
1364529627848,18.3367
1364529687848,18.4341
1364529747848,18.3124
1364529807848,18.3941
1364529867848,18.3069
1364529927848,18.3744
1364529987848,18.4196
1364530047848,18.3749
1364530107848,18.4063
1364530167848,18.3797
1364530227848,18.4246
1364530287848,18.3539
1364530347848,18.3119
1364530407848,18.3935
1364530467848,18.3361
1364530527848,18.3620
1364530587848,18.4321
1364530647848,18.2821
1364530707848,18.3352
1364530767848,18.3306
1364530827848,18.2787
1364530887848,18.2835
1364530947848,18.2799
1364531007848,18.3111
1364531067848,18.3063
1364531127848,18.3051
1364531187848,18.2832
1364531247848,18.2845
1364531307848,18.2660
1364531367848,18.2699
1364531427848,18.2819
1364531487848,18.2725
1364531547848,18.2991
1364531607848,18.2730
1364531667848,18.3046
1364531727848,18.2334
1364531787848,18.2855
1364531847848,18.3192
1364531907848,18.3228
1364531967848,18.2916
1364532027848,18.2940
1364532087848,18.2057
1364532147848,18.2331
1364532207848,18.2905
1364532267848,18.2671
1364532327848,18.2740
1364532387848,18.2756
1364532447848,18.2929
1364532507848,18.2759
1364532567848,18.2862
1364532627848,18.2256
1364532687848,18.2536
1364532747848,18.2829
1364532807848,18.2726
1364532867848,18.2535
1364532927848,18.3013
1364532987848,18.2146
1364533047848,18.2727
1364533107848,18.2235
1364533167848,18.2546
1364533227860,18.2388
1364533287860,18.2684
1364533347860,18.2108
1364533407860,18.2608
1364533467860,18.2641
1364533527860,18.2696
1364533587860,18.1897
1364533647860,18.2007
1364533707860,18.2197
1364533767860,18.2058
1364533827860,18.2207
1364533887860,18.2662
1364533947860,18.2911
1364534007860,18.3286
1364534067860,18.3259
1364534127860,18.3432
1364534187860,18.2909
1364534247860,18.3164
1364534307860,18.2689
1364534367860,18.3650
1364534427860,18.3329
1364534487860,18.3286
1364534547860,18.2506
1364534607860,18.2980
1364534667860,18.3150
1364534727860,18.3183
1364534787860,18.2956
1364534847860,18.2755
1364534907860,18.2083
1364534967860,18.1328
1364535027860,18.2267
1364535087860,18.3047
1364535147860,18.2319
1364535207860,18.2421
1364535267860,18.3329
1364535327860,18.2452
1364535387860,18.3354
1364535447859,18.3266
1364535507860,18.3256
1364535567860,18.2868
1364535627860,18.2267
1364535687860,18.2477
1364535747860,18.2839
1364535807860,18.1812
1364535867860,18.2468
1364535927860,18.3185
1364535987860,18.2637
1364536047860,18.2880
1364536107860,18.3010
1364536167860,18.2839
1364536227860,18.3742
1364536287860,18.2888
1364536347860,18.3052
1364536407860,18.3478
1364536467860,18.2689
1364536527860,18.3524
1364536587860,18.2956
1364536647860,18.2498
1364536707860,18.2559
1364536767860,18.2862
1364536827871,18.2571
1364536887871,18.3061
1364536947871,18.3228
1364537007871,18.2476
1364537067871,18.2653
1364537127871,18.2204
1364537187871,18.2580
1364537247871,18.2300
1364537307871,18.2215
1364537367871,18.2048
1364537427871,18.2321
1364537487871,18.2179
1364537547871,18.2688
1364537607871,18.2604
1364537667871,18.2893
1364537727871,18.2782
1364537787871,18.3248
1364537847871,18.2294
1364537907871,18.2054
1364537967871,18.3228
1364538027871,18.2520
1364538087871,18.2756
1364538147871,18.3011
1364538207871,18.2560
1364538267871,18.3091
1364538327871,18.2506
1364538387871,18.2689
1364538447871,18.2761
1364538507871,18.2751
1364538567871,18.2977
1364538627871,18.2571
1364538687871,18.2920
1364538747871,18.2713
1364538807871,18.2267
1364538867871,18.2669
1364538927871,18.3549
1364538987871,18.2924
1364539047871,18.3604
1364539107871,18.2927
1364539167871,18.2812
1364539227871,18.3459
1364539287871,18.2364
1364539347871,18.2242
1364539407871,18.1560
1364539467871,18.3292
1364539527871,18.3187
1364539587871,18.2448
1364539647871,18.3485
1364539707871,18.2418
1364539767871,18.2762
1364539827871,18.3035
1364539887871,18.3010
1364539947871,18.3042
1364540007871,18.2921
1364540067871,18.3072
1364540127871,18.3255
1364540187871,18.2944
1364540247871,18.3527
1364540307871,18.3091
1364540367871,18.3015
1364540427883,18.2963
1364540487883,18.2527
1364540547883,18.2797
1364540607883,18.2004
1364540667883,18.3067
1364540727883,18.2293
1364540787883,18.2235
1364540847883,18.2601
1364540907883,18.2040
1364540967883,18.2445
1364541027883,18.2266
1364541087883,18.2265
1364541147883,18.3185
1364541207883,18.3272
1364541267883,18.2858
1364541327883,18.3136
1364541387883,18.1947
1364541447883,18.3414
1364541507883,18.2569
1364541567883,18.2083
1364541627883,18.2764
1364541687883,18.3217
1364541747883,18.3103
1364541807883,18.2524
1364541867883,18.3374
1364541927883,18.2762
1364541987883,18.3175
1364542047883,18.3276
1364542107883,18.2867
1364542167883,18.2351
1364542227883,18.2666
1364542287883,18.2417
1364542347883,18.2596
1364542407883,18.2933
1364542467883,18.2813
1364542527883,18.2688
1364542587883,18.3889
1364542647883,18.2403
1364542707883,18.2021
1364542767883,18.2338
1364542827883,18.3172
1364542887883,18.2607
1364542947883,18.2176
1364543007883,18.2975
1364543067883,18.2299
1364543127883,18.2794
1364543187883,18.2815
1364543247883,18.2651
1364543307883,18.2180
1364543367883,18.2617
1364543427883,18.2828
1364543487883,18.3299
1364543547883,18.2095
1364543607883,18.2611
1364543667883,18.2326
1364543727883,18.2545
1364543787883,18.1897
1364543847883,18.2647
1364543907883,18.2246
1364543967883,18.2326
1364544027894,18.2868
1364544087894,18.2661
1364544147894,18.3068
1364544207894,18.2544
1364544267894,18.2325
1364544327894,18.2610
1364544387894,18.2900
1364544447894,18.2043
1364544507894,18.2475
1364544567894,18.2142
1364544627894,18.1772
1364544687894,18.2521
1364544747894,18.2387
1364544807894,18.2643
1364544867894,18.2611
1364544927894,18.3095
1364544987894,18.1910
1364545047894,18.2245
1364545107894,18.3017
1364545167894,18.3297
1364545227894,18.2869
1364545287894,18.2069
1364545347894,18.2896
1364545407894,18.2616
1364545467894,18.2648
1364545527894,18.3336
1364545587894,18.3203
1364545647894,18.2557
1364545707894,18.2849
1364545767894,18.2650
1364545827894,18.3329
1364545887894,18.3107
1364545947894,18.2803
1364546007894,18.2049
1364546067894,18.2569
1364546127894,18.2265
1364546187894,18.2824
1364546247894,18.2155
1364546307894,18.2703
1364546367894,18.3055
1364546427894,18.3022
1364546487894,18.2464
1364546547894,18.2379
1364546607894,18.2166
1364546667894,18.2910
1364546727894,18.2275
1364546787894,18.2437
1364546847894,18.2548
1364546907894,18.2461
1364546967894,18.2884
1364547027894,18.2582
1364547087894,18.2666
1364547147894,18.2401
1364547207894,18.2847
1364547267894,18.2817
1364547327894,18.2613
1364547387894,18.2516
1364547447894,18.2311
1364547507894,18.2368
1364547567894,18.2398
1364547627906,18.2525
1364547687906,18.2487
1364547747906,18.2974
1364547807906,18.3384
1364547867906,18.2238
1364547927906,18.2133
1364547987906,18.2643
1364548047906,18.2346
1364548107906,18.2267
1364548167906,18.2549
1364548227906,18.1662
1364548287906,18.2115
1364548347906,18.2295
1364548407906,18.2390
1364548467906,18.1684
1364548527906,18.2857
1364548587906,18.2120
1364548647906,18.2402
1364548707906,18.2249
1364548767906,18.2821
1364548827906,18.1949
1364548887906,18.2268
1364548947906,18.2263
1364549007906,18.2173
1364549067906,18.2103
1364549127906,18.2542
1364549187906,18.2679
1364549247906,18.2502
1364549307906,18.2656
1364549367906,18.2781
1364549427906,18.1772
1364549487906,18.2581
1364549547906,18.4337
1364549607906,18.2842
1364549667906,18.2578
1364549727906,18.2860
1364549787906,18.2235
1364549847906,18.2765
1364549907906,18.2580
1364549967906,18.1518
1364550027906,18.2545
1364550087906,18.2055
1364550147906,18.2634
1364550207906,18.1454
1364550267906,18.1351
1364550327906,18.1804
1364550387906,18.1839
1364550447906,18.1869
1364550507906,18.1981
1364550567906,18.2234
1364550627906,18.2577
1364550687906,18.1929
1364550747906,18.1695
1364550807906,18.2546
1364550867906,18.1919
1364550927906,18.2286
1364550987906,18.2219
1364551047906,18.2159
1364551107906,18.2222
1364551167906,18.1829
1364551227917,18.1762
1364551287917,18.2028
1364551347917,18.2337
1364551407917,18.2322
1364551467917,18.1796
1364551527917,18.2208
1364551587917,18.2048
1364551647917,18.1997
1364551707917,18.2684
1364551767917,18.1976
1364551827917,18.2224
1364551887917,18.2199
1364551947917,18.1978
1364552007917,18.2186
1364552067917,18.2575
1364552127917,18.1747
1364552187917,18.2748
1364552247917,18.2714
1364552307917,18.2720
1364552367917,18.2669
1364552427917,18.2178
1364552487917,18.2454
1364552547917,18.2352
1364552607917,18.2123
1364552667917,18.2466
1364552727917,18.2316
1364552787917,18.2378
1364552847917,18.2043
1364552907917,18.1808
1364552967917,18.1590
1364553027917,18.2224
1364553087917,18.2431
1364553147917,18.2043
1364553207917,18.2181
1364553267917,18.2317
1364553327917,18.2247
1364553387917,18.2374
1364553447917,18.2355
1364553507917,18.2550
1364553567917,18.1888
1364553627917,18.1996
1364553687917,18.2495
1364553747917,18.1804
1364553807917,18.1775
1364553867917,18.2085
1364553927917,18.3097
1364553987917,18.2939
1364554047917,18.2584
1364554107917,18.2597
1364554167917,18.3067
1364554227917,18.2661
1364554287917,18.2819
1364554347917,18.2495
1364554407917,18.2973
1364554467917,18.3143
1364554527917,18.3473
1364554587917,18.2602
1364554647917,18.2952
1364554707917,18.2755
1364554767917,18.3520
1364554827929,18.2117
1364554887929,18.2687
1364554947929,18.3441
1364555007929,18.2797
1364555067929,18.2825
1364555127929,18.2654
1364555187929,18.2507
1364555247929,18.2481
1364555307929,18.2773
1364555367929,18.1990
1364555427929,18.2947
1364555487929,18.2486
1364555547929,18.2529
1364555607929,18.2874
1364555667929,18.3031
1364555727929,18.2340
1364555787929,18.2473
1364555847929,18.2768
1364555907929,18.2490
1364555967929,18.2798
1364556027929,18.2481
1364556087929,18.2681
1364556147929,18.2543
1364556207929,18.2427
1364556267929,18.3192
1364556327929,18.2770
1364556387929,18.3510
1364556447929,18.2399
1364556507929,18.2631
1364556567929,18.3494
1364556627929,18.2843
1364556687929,18.2707
1364556747929,18.2959
1364556807929,18.2981
1364556867929,18.2642
1364556927929,18.3231
1364556987929,18.2594
1364557047929,18.3188
1364557107929,18.3258
1364557167929,18.2425
1364557227929,18.2643
1364557287929,18.2717
1364557347929,18.2817
1364557407929,18.2870
1364557467929,18.3284
1364557527929,18.2924
1364557587929,18.3054
1364557647929,18.2945
1364557707929,18.2664
1364557767929,18.2986
1364557827929,18.3055
1364557887929,18.2958
1364557947929,18.2454
1364558007929,18.2778
1364558067929,18.2942
1364558127929,18.3310
1364558187929,18.3212
1364558247929,18.2917
1364558307929,18.2787
1364558367929,18.3323
1364558427940,18.3833
1364558487940,18.3484
1364558547940,18.3390
1364558607940,18.4002
1364558667940,18.3280
1364558727940,18.3007
1364558787940,18.3417
1364558847940,18.2646
1364558907940,18.2975
1364558967940,18.3218
1364559027940,18.3803
1364559087940,18.3956
1364559147940,18.3751
1364559207940,18.3624
1364559267940,18.3265
1364559327940,18.3240
1364559387940,18.3308
1364559447940,18.3470
1364559507940,18.3369
1364559567940,18.3178
1364559627940,18.3212
1364559687940,18.3419
1364559747940,18.3413
1364559807940,18.3526
1364559867940,18.2757
1364559927940,18.2334
1364559987940,18.3173
1364560047940,18.3386
1364560107940,18.3288
1364560167940,18.3642
1364560227940,18.3305
1364560287940,18.3400
1364560347940,18.3308
1364560407940,18.3076
1364560467940,18.3029
1364560527940,18.3353
1364560587940,18.3086
1364560647940,18.2815
1364560707940,18.2978
1364560767940,18.2375
1364560827940,18.3252
1364560887940,18.3912
1364560947940,18.3374
1364561007940,18.3505
1364561067940,18.3161
1364561127940,18.2766
1364561187940,18.3389
1364561247940,18.3776
1364561307940,18.3482
1364561367940,18.2991
1364561427940,18.3234
1364561487940,18.3091
1364561547940,18.2855
1364561607940,18.3979
1364561667940,18.3431
1364561727940,18.3936
1364561787940,18.4403
1364561847940,18.4024
1364561907940,18.3578
1364561967940,18.3822
1364562027951,18.4716
1364562087951,18.3672
1364562147951,18.4690
1364562207951,18.4553
1364562267951,18.3140
1364562327951,18.4035
1364562387951,18.3605
1364562447951,18.3913
1364562507951,18.3504
1364562567951,18.3206
1364562627951,18.3745
1364562687951,18.3699
1364562747951,18.3711
1364562807951,18.3379
1364562867951,18.3166
1364562927951,18.4130
1364562987951,18.3230
1364563047951,18.3344
1364563107951,18.3481
1364563167951,18.3617
1364563227951,18.3504
1364563287951,18.2799
1364563347951,18.3172
1364563407951,18.3327
1364563467951,18.3434
1364563527951,18.3472
1364563587951,18.3248
1364563647951,18.3631
1364563707951,18.3458
1364563767951,18.3193
1364563827951,18.3209
1364563887951,18.3230
1364563947951,18.2784
1364564007951,18.2687
1364564067951,18.3039
1364564127951,18.3858
1364564187951,18.3864
1364564247951,18.3327
1364564307951,18.3183
1364564367951,18.3270
1364564427951,18.3837
1364564487951,18.3417
1364564547951,18.3665
1364564607951,18.3674
1364564667951,18.3043
1364564727951,18.2723
1364564787951,18.3528
1364564847951,18.3895
1364564907951,18.3667
1364564967951,18.3071
1364565027951,18.2777
1364565087951,18.3358
1364565147951,18.3394
1364565207951,18.3653
1364565267951,18.3420
1364565327951,18.3692
1364565387951,18.3396
1364565447951,18.3771
1364565507951,18.4168
1364565567951,18.3992
1364565627963,18.3885
1364565687963,18.5247
1364565747963,18.4164
1364565807963,18.4344
1364565867963,18.4202
1364565927963,18.3968
1364565987963,18.3954
1364566047963,18.4548
1364566107963,18.4101
1364566167963,18.4334
1364566227963,18.4009
1364566287963,18.4576
1364566347963,18.4009
1364566407963,18.3803
1364566467963,18.4683
1364566527963,18.4333
1364566587963,18.3987
1364566647963,18.4198
1364566707963,18.3914
1364566767963,18.3690
1364566827963,18.3438
1364566887963,18.2940
1364566947963,18.3599
1364567007963,18.3751
1364567067963,18.2869
1364567127963,18.3179
1364567187963,18.3559
1364567247963,18.3193
1364567307963,18.2964
1364567367963,18.3378
1364567427963,18.3509
1364567487963,18.2599
1364567547963,18.2957
1364567607963,18.3165
1364567667963,18.2881
1364567727963,18.2918
1364567787963,18.3198
1364567847963,18.3391
1364567907963,18.3661
1364567967963,18.3550
1364568027963,18.3267
1364568087963,18.3425
1364568147963,18.3255
1364568207963,18.3657
1364568267963,18.3839
1364568327963,18.2917
1364568387963,18.3223
1364568447963,18.3268
1364568507963,18.3295
1364568567963,18.3164
1364568627963,18.2740
1364568687963,18.3352
1364568747963,18.3350
1364568807963,18.2833
1364568867963,18.2972
1364568927963,18.3813
1364568987963,18.3027
1364569047963,18.4086
1364569107963,18.3745
1364569167963,18.3785
1364569227974,18.3930
1364569287974,18.4153
1364569347974,18.4667
1364569407974,18.4317
1364569467974,18.3880
1364569527974,18.4376
1364569587974,18.3438
1364569647974,18.3938
1364569707974,18.4094
1364569767974,18.3761
1364569827974,18.3690
1364569887974,18.4284
1364569947974,18.3812
1364570007974,18.4087
1364570067974,18.4053
1364570127974,18.3952
1364570187974,18.4248
1364570247974,18.4216
1364570307974,18.3662
1364570367974,18.3269
1364570427974,18.3399
1364570487974,18.3258
1364570547974,18.3906
1364570607974,18.2789
1364570667974,18.3362
1364570727974,18.3405
1364570787974,18.3428
1364570847974,18.3844
1364570907974,18.3519
1364570967974,18.3346
1364571027974,18.3719
1364571087974,18.3234
1364571147974,18.3889
1364571207974,18.3021
1364571267974,18.3514
1364571327974,18.3606
1364571387974,18.3071
1364571447974,18.3750
1364571507974,18.3420
1364571567974,18.3298
1364571627974,18.3326
1364571687974,18.3352
1364571747974,18.3944
1364571807974,18.3597
1364571867974,18.3743
1364571927974,18.3087
1364571987974,18.3574
1364572047974,18.3594
1364572107974,18.4362
1364572167974,18.3413
1364572227974,18.3454
1364572287974,18.3901
1364572347974,18.3907
1364572407974,18.4203
1364572467974,18.4151
1364572527974,18.4070
1364572587974,18.3773
1364572647974,18.4326
1364572707974,18.3274
1364572767974,18.4395
1364572827985,18.4340
1364572887985,18.3525
1364572947985,18.3656
1364573007985,18.4403
1364573067985,18.3868
1364573127985,18.4359
1364573187985,18.4109
1364573247985,18.4477
1364573307985,18.4102
1364573367985,18.4406
1364573427985,18.4524
1364573487985,18.4162
1364573547985,18.4393
1364573607985,18.4598
1364573667985,18.4570
1364573727985,18.4336
1364573787985,18.4486
1364573847985,18.5004
1364573907985,18.4837
1364573967985,18.4517
1364574027985,18.4884
1364574087985,18.4721
1364574147985,18.4842
1364574207985,18.4815
1364574267985,18.4644
1364574327985,18.4132
1364574387985,18.4553
1364574447985,18.4810
1364574507985,18.4643
1364574567985,18.4670
1364574627985,18.4310
1364574687985,18.4565
1364574747985,18.4967
1364574807985,18.5536
1364574867985,18.5807
1364574927985,18.5551
1364574987985,18.5312
1364575047985,18.5667
1364575107985,18.5271
1364575167985,18.5332
1364575227985,18.5253
1364575287985,18.5253
1364575347985,18.5075
1364575407985,18.4867
1364575467985,18.5387
1364575527985,18.5094
1364575587985,18.4934
1364575647985,18.5285
1364575707985,18.4630
1364575767985,18.4501
1364575827985,18.4651
1364575887985,18.4355
1364575947985,18.4601
1364576007985,18.4127
1364576067985,18.3910
1364576127985,18.4243
1364576187985,18.4677
1364576247985,18.4388
1364576307985,18.4012
1364576367985,18.3847
1364576427978,18.4093
1364576487978,18.3994
1364576547978,18.4315
1364576607978,18.3877
1364576667978,18.4268
1364576727978,18.4602
1364576787978,18.3999
1364576847978,18.3993
1364576907978,18.4035
1364576967978,18.3997
1364577027978,18.4195
1364577087978,18.4726
1364577147978,18.3971
1364577207978,18.4453
1364577267978,18.4342
1364577327978,18.4447
1364577387978,18.4177
1364577447978,18.4105
1364577507978,18.4191
1364577567978,18.4769
1364577627978,18.4503
1364577687978,18.4082
1364577747978,18.4159
1364577807978,18.4064
1364577867978,18.4187
1364577927978,18.4390
1364577987978,18.4894
1364578047978,18.4270
1364578107978,18.4474
1364578167978,18.4601
1364578227978,18.4027
1364578287978,18.4232
1364578347978,18.4468
1364578407978,18.4712
1364578467978,18.4847
1364578527978,18.5203
1364578587978,18.5308
1364578647978,18.4314
1364578707978,18.4438
1364578767978,18.4114
1364578827978,18.4785
1364578887978,18.4455
1364578947978,18.3955
1364579007978,18.3637
1364579067978,18.4399
1364579127978,18.4041
1364579187978,18.3597
1364579247978,18.3861
1364579307978,18.4166
1364579367978,18.4286
1364579427978,18.3630
1364579487978,18.4138
1364579547978,18.4252
1364579607978,18.4154
1364579667978,18.3858
1364579727978,18.4310
1364579787978,18.4207
1364579847978,18.4962
1364579907978,18.4529
1364579967978,18.3499
1364580027989,18.4735
1364580087989,18.4211
1364580147989,18.4183
1364580207989,18.4397
1364580267989,18.4929
1364580327989,18.4141
1364580387989,18.4501
1364580447989,18.4369
1364580507989,18.4778
1364580567989,18.4806
1364580627989,18.3937
1364580687989,18.4051
1364580747989,18.3743
1364580807989,18.4252
1364580867989,18.4893
1364580927989,18.4161
1364580987989,18.4377
1364581047989,18.4049
1364581107989,18.4755
1364581167989,18.4160
1364581227989,18.4090
1364581287989,18.4352
1364581347989,18.4351
1364581407989,18.4435
1364581467989,18.4425
1364581527989,18.4715
1364581587989,18.4506
1364581647989,18.4653
1364581707989,18.4383
1364581767989,18.4077
1364581827989,18.4364
1364581887989,18.4087
1364581947989,18.4022
1364582007989,18.4653
1364582067989,18.4425
1364582127989,18.4672
1364582187989,18.4461
1364582247989,18.4880
1364582307989,18.4708
1364582367989,18.3894
1364582427989,18.4116
1364582487989,18.3976
1364582547989,18.3951
1364582607989,18.3913
1364582667989,18.4354
1364582727989,18.4457
1364582787989,18.3511
1364582847989,18.3724
1364582907989,18.3711
1364582967989,18.4261
1364583027989,18.4552
1364583087989,18.3743
1364583147989,18.4026
1364583207989,18.4190
1364583267989,18.3644
1364583327989,18.4062
1364583387989,18.3764
1364583447989,18.4073
1364583507989,18.3841
1364583567989,18.4368
1364583628000,18.4347
1364583688000,18.4064
1364583748000,18.4146
1364583808000,18.3904
1364583868000,18.3781
1364583928000,18.4264
1364583988000,18.4643
1364584048000,18.5096
1364584108000,18.4765
1364584168000,18.5188
1364584228000,18.4901
1364584288000,18.5181
1364584348000,18.4750
1364584408000,18.4793
1364584468000,18.5021
1364584528000,18.5217
1364584588000,18.4969
1364584648000,18.4751
1364584708000,18.4785
1364584768000,18.4780
1364584828000,18.4666
1364584888000,18.5195
1364584948000,18.4910
1364585008000,18.5438
1364585068000,18.5526
1364585128000,18.5392
1364585188000,18.5502
1364585248000,18.4953
1364585308000,18.5340
1364585368000,18.5525
1364585428000,18.5248
1364585488000,18.5279
1364585548000,18.5270
1364585608000,18.5254
1364585668000,18.5314
1364585728000,18.4697
1364585788000,18.4744
1364585848000,18.5087
1364585908000,18.5014
1364585968000,18.4920
1364586028000,18.4862
1364586088000,18.4715
1364586148000,18.5244
1364586208000,18.5383
1364586268000,18.4933
1364586328000,18.4397
1364586388000,18.5212
1364586448000,18.4975
1364586508000,18.5110
1364586568000,18.5163
1364586628000,18.5620
1364586688000,18.5381
1364586748000,18.5596
1364586808000,18.4558
1364586868000,18.5318
1364586928000,18.5479
1364586988000,18.5016
1364587048000,18.5219
1364587108000,18.5510
1364587168000,18.5138
1364587228010,18.5415
1364587288010,18.4671
1364587348010,18.5315
1364587408010,18.4756
1364587468010,18.4898
1364587528010,18.5175
1364587588010,18.4953
1364587648010,18.5426
1364587708010,18.4680
1364587768010,18.4421
1364587828010,18.4517
1364587888010,18.5179
1364587948010,18.4515
1364588008010,18.4646
1364588068010,18.4567
1364588128010,18.4142
1364588188010,18.5180
1364588248010,18.4957
1364588308010,18.5028
1364588368010,18.4680
1364588428010,18.4215
1364588488010,18.4208
1364588548010,18.4580
1364588608010,18.4924
1364588668010,18.4787
1364588728010,18.4905
1364588788010,18.5349
1364588848010,18.6042
1364588908010,19.0543
1364588968010,18.5541
1364589028010,18.5022
1364589088010,18.5717
1364589148010,18.5833
1364589208010,18.5642
1364589268010,18.5759
1364589328010,18.5526
1364589388010,18.5650
1364589448010,18.5421
1364589508010,18.5647
1364589568010,18.5436
1364589628010,18.4878
1364589688010,18.4690
1364589748010,18.5294
1364589808010,18.5250
1364589868010,18.4836
1364589928010,18.4464
1364589988010,18.5052
1364590048010,18.5656
1364590108010,18.6344
1364590168010,18.5579
1364590228010,18.4930
1364590288010,18.4928
1364590348010,18.4870
1364590408010,18.5348
1364590468010,18.5076
1364590528010,18.4673
1364590588010,18.5030
1364590648010,18.4794
1364590708010,18.4823
1364590768010,18.4485
1364590828021,18.4938
1364590888021,18.5000
1364590948021,18.5091
1364591008021,18.4652
1364591068021,18.5169
1364591128021,18.5270
1364591188021,18.4973
1364591248021,18.4931
1364591308021,18.4266
1364591368021,18.4799
1364591428021,18.4995
1364591488021,18.4280
1364592028021,18.4908
1364592088021,18.5194
1364592148021,18.5406
1364592208021,18.5363
1364592268021,18.5498
1364592328021,18.5501
1364592388021,18.6363
1364592448021,18.4757
1364592508021,18.4965
1364592568021,18.4555
1364592628021,18.4875
1364592688021,18.5283
1364592748021,18.4516
1364592808021,18.5226
1364592868021,18.4613
1364592928021,18.4441
1364592988021,18.4819
1364593048021,18.5046
1364593108021,18.4784
1364593168021,18.4614
1364593228021,18.4760
1364593288021,18.4668
1364593348021,18.4863
1364593408021,18.4738
1364593468021,18.4204
1364593528021,18.4756
1364593588021,18.4704
1364593648021,18.5321
1364593708021,18.5479
1364593768021,18.5221
1364593828021,18.5529
1364593888021,18.4480
1364593948021,18.5032
1364594008021,18.4930
1364594068021,18.6080
1364594128021,18.5569
1364594188021,18.5991
1364594248021,18.6088
1364594308021,18.5582
1364594368021,18.6227
1364594428032,18.5979
1364594488032,18.5607
1364594548032,18.6376
1364594608032,18.6435
1364594668032,18.5636
1364594728032,18.6937
1364594788032,18.6255
1364594848032,18.6030
1364594908032,18.6063
1364594968032,18.5941
1364595028032,18.5499
1364595088032,18.5443
1364595148032,18.6049
1364595208032,18.6203
1364595268032,18.6210
1364595328032,18.5907
1364595388032,18.5903
1364595448032,18.5874
1364595508032,18.6284
1364595568032,18.6087
1364595628032,18.4991
1364595688032,18.5123
1364595748032,18.5843
1364595808032,18.4875
1364595868032,18.5431
1364595928032,18.5226
1364595988032,18.6001
1364596048032,18.5504
1364596108032,18.5369
1364596168032,18.5036
1364596228032,18.5840
1364596288032,18.4323
1364596348032,18.5079
1364596408032,18.5352
1364596468032,18.5581
1364596528032,18.4570
1364596588032,18.4852
1364596648032,18.4527
1364596708032,18.4926
1364596768032,18.4940
1364596828032,18.3851
1364596888032,18.4678
1364596948032,18.5124
1364597008032,18.4418
1364597068032,18.4135
1364597128032,18.4476
1364597188032,18.4102
1364597248032,18.3839
1364597308032,18.4189
1364597368032,18.4559
1364597428032,18.4257
1364597488032,18.3854
1364597548032,18.4541
1364597608032,18.4967
1364597668032,18.4686
1364597728032,18.4029
1364597788032,18.4015
1364597848032,18.4687
1364597908032,18.4390
1364597968032,18.4620
1364598028044,18.4835
1364598088044,18.4406
1364598148044,18.4333
1364598208044,18.4807
1364598268044,18.4515
1364598328044,18.4763
1364598388044,18.4425
1364598448044,18.4361
1364598508044,18.4881
1364598568044,18.5131
1364598628044,18.4455
1364598688044,18.3723
1364598748044,18.4649
1364598808044,18.4709
1364598868044,18.4640
1364598928044,18.4601
1364598988044,18.4289
1364599048044,18.3907
1364599108044,18.4296
1364599168044,18.4769
1364599228044,18.4659
1364599288044,18.4727
1364599348043,18.4752
1364599408044,18.4462
1364599468044,18.4412
1364599528044,18.4425
1364599588044,18.4436
1364599648044,18.4498
1364599708044,18.5740
1364599768044,18.5338
1364599828044,18.4300
1364599888044,18.4466
1364599948044,18.4865
1364600008044,18.4904
1364600068044,18.5023
1364600128044,18.4754
1364600188044,18.5062
1364600248044,18.4880
1364600308044,18.5282
1364600368044,18.4698
1364600428044,18.5333
1364600488044,18.4726
1364600548044,18.4420
1364600608044,18.4005
1364600668044,18.4982
1364600728044,18.5551
1364600788044,18.5141
1364600848044,18.5228
1364600908044,18.5078
1364600968044,18.5382
1364601028044,18.5497
1364601088044,18.5743
1364601148044,18.5410
1364601208044,18.5307
1364601268044,18.5552
1364601328044,18.5157
1364601388044,18.5727
1364601448044,18.5853
1364601508044,18.6071
1364601568044,18.5909