1364688028313,18.7669
1364688088313,18.8267
1364688148313,18.8222
1364688208313,18.8402
1364688268313,18.8324
1364688328313,18.8077
1364688388313,18.8105
1364688448313,18.7647
1364688508313,18.7220
1364688568313,18.8026
1364688628313,18.7649
1364688688313,18.8268
1364688748313,18.8465
1364688808313,18.7003
1364688868313,18.6989
1364688928313,18.7419
1364688988313,18.7580
1364689048313,18.7129
1364689108313,18.6883
1364689168313,18.7163
1364689228313,18.7406
1364689288313,18.7837
1364689348313,18.8445
1364689408313,18.8421
1364689468313,18.8146
1364689528313,18.7343
1364689588313,18.7402
1364689648313,18.7231
1364689708313,18.7600
1364689768313,18.7752
1364689828313,18.7521
1364689888313,18.7894
1364689948313,18.7030
1364690008313,18.7169
1364690068313,18.7116
1364690128313,18.7605
1364690188313,18.7711
1364690248313,18.7374
1364690308313,18.8123
1364690368313,18.7469
1364690428313,18.7764
1364690488313,18.8061
1364690548313,18.7821
1364690608313,18.8086
1364690668313,18.7864
1364690728313,18.7095
1364690788313,18.7337
1364690848313,18.7877
1364690908313,18.7687
1364690968313,18.7924
1364691028313,18.7655
1364691088313,18.8082
1364691148313,18.7661
1364691208313,18.7720
1364691268313,18.7589
1364691328313,18.7988
1364691388313,18.8261
1364691448313,18.7643
1364691508313,18.8031
1364691568313,18.7793
1364691628324,18.7815
1364691688324,18.7123
1364691748324,18.7737
1364691808324,18.7297
1364691868324,18.7760
1364691928324,18.7238
1364691988324,18.7941
1364692048324,18.6904
1364692108324,18.7367
1364692168324,18.7384
1364692228324,18.7405
1364692288324,18.6845
1364692348324,18.7053
1364692408324,18.7520
1364692468324,18.6825
1364692528324,18.7347
1364692588324,18.7375
1364692648324,18.7529
1364692708324,18.7835
1364692768324,18.8297
1364692828324,18.7763
1364692888324,18.7527
1364692948324,18.7867
1364693008324,18.7313
1364693068324,18.7541
1364693128324,18.7776
1364693188324,18.7467
1364693248324,18.7566
1364693308324,18.7750
1364693368324,18.7043
1364693428324,18.6960
1364693488324,18.7146
1364693548324,18.8273
1364693608324,18.7559
1364693668324,18.7541
1364693728324,18.7720
1364693788324,18.7081
1364693848324,18.6973
1364693908324,18.7517
1364693968324,18.8324
1364694028324,18.7967
1364694088324,18.7854
1364694148324,18.7515
1364694208324,18.7468
1364694268324,18.7761
1364694328324,18.7867
1364694388324,18.7354
1364694448324,18.7580
1364694508324,18.7699
1364694568324,18.7555
1364694628324,18.7925
1364694688324,18.7697
1364694748324,18.7745
1364694808324,18.7639
1364694868324,18.8050
1364694928324,18.7679
1364694988324,18.7921
1364695048324,18.7650
1364695108324,18.7844
1364695168324,18.7632
1364695228335,18.7981
1364695288335,18.7260
1364695348336,18.7747
1364695408335,18.7027
1364695468335,18.7689
1364695528335,18.7603
1364695588335,18.8289
1364695648335,18.8070
1364695708335,18.7760
1364695768335,18.7561
1364695828335,18.7015
1364695888335,18.7818
1364695948335,18.7723
1364696008335,18.7059
1364696068335,18.8378
1364696128335,18.8497
1364696188335,18.8056
1364696248335,18.8362
1364696308335,18.8273
1364696368335,18.8666
1364696428335,18.8289
1364696488335,18.7994
1364696548335,18.8482
1364696608335,18.8666
1364696668335,18.8014
1364696728336,18.8058
1364696788335,18.8467
1364696848335,18.8260
1364696908335,18.8594
1364696968335,18.8561
1364697028335,18.9158
1364697088335,18.8565
1364697148335,18.8838
1364697208335,18.8415
1364697268335,18.8580
1364697328335,18.9106
1364697388335,18.8624
1364697448335,18.8340
1364697508335,18.8280
1364697568335,18.8639
1364697628335,18.8651
1364697688335,18.8193
1364697748335,18.8759
1364697808335,18.8852
1364697868335,18.8473
1364697928335,18.8784
1364697988335,18.8739
1364698048336,18.9215
1364698108335,18.9072
1364698168335,18.9252
1364698228335,18.9900
1364698288335,19.0122
1364698348335,18.8944
1364698408335,18.8128
1364698468335,18.8445
1364698528335,18.8918
1364698588335,18.8541
1364698648335,18.8742
1364698708335,18.8755
1364698768335,18.8654
1364698828346,18.9419
1364698888346,18.8806
1364698948346,18.8712
1364699008346,18.8396
1364699068346,18.8625
1364699128346,18.8464
1364699188346,18.9129
1364699248346,18.8343
1364699308346,18.9147
1364699368346,18.8979
1364699428346,18.8376
1364699488346,18.8611
1364699548346,18.9343
1364699608346,18.8956
1364699668346,18.8968
1364699728346,18.9286
1364699788346,18.9487
1364699848346,18.8770
1364699908346,18.8948
1364699968346,18.9065
1364700028346,18.9128
1364700088346,18.9463
1364700148346,18.8467
1364700208346,18.9083
1364700268346,18.8953
1364700328346,18.9076
1364700388346,18.8296
1364700448346,18.8523
1364700508346,18.8482
1364700568346,18.8610
1364700628346,18.8513
1364700688346,18.8442
1364700748346,18.9020
1364700808346,18.8275
1364700868346,18.8471
1364700928346,18.8849
1364700988346,18.9175
1364701048346,18.8938
1364701108346,18.9563
1364701168346,19.0460
1364701228346,18.9330
1364701288346,18.8715
1364701348346,18.8271
1364701408346,18.8448
1364701468346,18.9653
1364701528346,18.8790
1364701588346,18.8564
1364701648346,18.8043
1364701708346,18.8772
1364701768346,18.8678
1364701828346,18.8606
1364701888346,18.8612
1364701948346,18.8305
1364702008346,18.7761
1364702068346,18.8159
1364702128346,18.6705
1364702188346,18.8106
1364702248346,18.8179
1364702308346,18.8384
1364702368346,18.8128
1364702428357,18.8141
1364702488357,18.8057
1364702548357,18.8269
1364702608357,18.7916
1364702668357,18.8779
1364702728357,18.7975
1364702788357,18.7835
1364702848357,18.7972
1364702908357,18.7711
1364702968357,18.8216
1364703028357,18.8378
1364703088357,18.8047
1364703148357,18.7891
1364703208357,18.9226
1364703268357,18.8673
1364703328357,18.8087
1364703388357,18.8049
1364703448357,18.8557
1364703508357,18.8450
1364703568357,18.7622
1364703628357,18.8173
1364703688357,18.8419
1364703748357,18.8283
1364703808357,18.8593
1364703868357,18.8555
1364703928357,18.7988
1364703988357,18.8882
1364704048357,18.8043
1364704108357,18.7976
1364704168357,18.7795
1364704228357,18.7810
1364704288357,18.8630
1364704348357,18.8055
1364704408357,18.8023
1364704468357,18.8072
1364704528357,18.8105
1364704588357,18.7671
1364704648357,18.8056
1364704708357,18.8189
1364704768357,18.7744
1364704828357,18.8497
1364704888357,18.7597
1364704948357,18.8707
1364705008357,18.7971
1364705068357,18.7341
1364705128357,18.8437
1364705188357,18.7759
1364705248357,18.8040
1364705308357,18.8125
1364705368357,18.7684
1364705428357,18.7934
1364705488357,18.7791
1364705548357,18.8112
1364705608357,18.8162
1364705668357,18.8799
1364705728357,18.8134
1364705788357,18.8204
1364705848357,18.8299
1364705908357,18.7886
1364705968357,18.8443
1364706028368,18.8170
1364706088368,18.7615
1364706148368,18.8235
1364706208368,18.8214
1364706268368,18.8632
1364706328368,18.8247
1364706388368,18.8310
1364706448368,18.8000
1364706508368,18.7901
1364706568368,18.8209
1364706628368,18.7542
1364706688368,18.8199
1364706748368,18.8067
1364706808368,18.7703
1364706868368,18.7348
1364706928368,18.7944
1364706988368,18.8268
1364707048368,18.8559
1364707108368,18.7599
1364707168368,18.8078
1364707228368,18.8208
1364707288368,18.8472
1364707348368,18.7799
1364707408368,18.8011
1364707468368,18.7946
1364707528368,18.8349
1364707588368,18.7787
1364707648368,18.7653
1364707708368,18.7685
1364707768368,18.7776
1364707828368,18.7235
1364707888368,18.7887
1364707948368,18.7805
1364708008368,18.7562
1364708068368,18.7240
1364708128368,18.7654
1364708188368,18.7339
1364708248368,18.7242
1364708308368,18.7604
1364708368368,18.7861
1364708428368,18.7643
1364708488368,18.6896
1364708548368,18.8372
1364708608368,18.8021
1364708668368,18.8075
1364708728368,18.8261
1364708788368,18.7560
1364708848368,18.8073
1364708908368,18.7796
1364708968368,18.7985
1364709028368,18.8398
1364709088368,18.7994
1364709148368,18.8614
1364709208368,18.7993
1364709268368,18.7770
1364709328368,18.8041
1364709388368,18.7878
1364709448368,18.7413
1364709508368,18.7872
1364709568368,18.7270
1364709628378,18.8008
1364709688378,18.7948
1364709748378,18.7458
1364709808378,18.8343
1364709868378,18.7367
1364709928378,18.7686
1364709988378,18.7637
1364710048378,18.7548
1364710108378,18.7606
1364710168378,18.7830
1364710228378,18.7499
1364710288378,18.7408
1364710348378,18.7484
1364710408378,18.7164
1364710468378,18.7647
1364710528378,18.7378
1364710588378,18.7457
1364710648378,18.7328
1364710708378,18.7036
1364710768378,18.8052
1364710828378,18.7963
1364710888378,18.7630
1364710948378,18.7031
1364711008378,18.7291
1364711068378,18.7525
1364711128378,18.7708
1364711188378,18.7224
1364711248378,18.7550
1364711308378,18.7372
1364711368378,18.7763
1364711428378,18.6711
1364711488378,18.7184
1364711548378,18.7069
1364711608378,18.6726
1364711668378,18.6876
1364711728378,18.6824
1364711788378,18.6762
1364711848378,18.7171
1364711908378,18.7527
1364711968378,18.7703
1364712028378,18.6774
1364712088378,18.7743
1364712148378,18.8322
1364712208378,18.7966
1364712268378,18.7637
1364712328378,18.7523
1364712388378,18.7628
1364712448378,18.7993
1364712508378,18.7183
1364712568378,18.7577
1364712628378,18.6764
1364712688378,18.7598
1364712748378,18.7140
1364712808378,18.6914
1364712868378,18.7053
1364712928378,18.6676
1364712988378,18.6940
1364713048378,18.7222
1364713108378,18.7461
1364713168378,18.7420
1364713228389,18.6543
1364713288389,18.6542
1364713348389,18.6722
1364713408389,18.7104
1364713468389,18.7116
1364713528389,18.6627
1364713588389,18.7099
1364713648389,18.6619
1364713708389,18.6670
1364713768389,18.7079
1364713828389,18.7273
1364713888389,18.6098
1364713948389,18.7029
1364714008389,18.6974
1364714068389,18.7004
1364714128389,18.7667
1364714188389,18.6820
1364714248389,18.6537
1364714308389,18.6896
1364714368389,18.7192
1364714428389,18.7502
1364714488389,18.7107
1364714548389,18.7232
1364714608389,18.7479
1364714668389,18.7532
1364714728389,18.7550
1364714788389,18.7071
1364714848389,18.7801
1364714908389,18.7705
1364714968389,18.7581
1364715028389,18.7947
1364715088389,18.7251
1364715148389,18.7541
1364715208389,18.6553
1364715268389,18.6904
1364715328389,18.7366
1364715388389,18.7232
1364715448389,18.7334
1364715508389,18.7340
1364715568389,18.7924
1364715628389,18.7094
1364715688389,18.7548
1364715748389,18.6770
1364715808389,18.7264
1364715868389,18.7957
1364715928389,18.7198
1364715988389,18.7162
1364716048389,18.7487
1364716108389,18.7094
1364716168389,18.7446
1364716228389,18.6585
1364716288389,18.7011
1364716348389,18.7144
1364716408389,18.6851
1364716468389,18.6491
1364716528389,18.7549
1364716588389,18.7261
1364716648389,18.7630
1364716708389,18.7339
1364716768389,18.7555
1364716828400,18.7384
1364716888400,18.7506
1364716948400,18.7456
1364717008400,18.7253
1364717068400,18.7563
1364717128400,18.7221
1364717188400,18.7186
1364717248400,18.7935
1364717308400,18.7895
1364717368400,18.7780
1364717428400,18.8398
1364717488400,18.8223
1364717548400,18.8256
1364717608400,18.7347
1364717668400,18.7627
1364717728400,18.7324
1364717788400,18.7556
1364717848400,18.8035
1364717908400,18.7871
1364717968400,18.7069
1364718028400,18.8127
1364718088400,18.7629
1364718148400,18.7452
1364718208400,18.7781
1364718268400,18.7686
1364718328400,18.6892
1364718388400,18.7434
1364718448400,18.7275
1364718508400,18.7230
1364718568400,18.7599
1364718628400,18.6915
1364718688400,18.7046
1364718748400,18.7058
1364718808400,18.7629
1364718868400,18.7291
1364718928400,18.7106
1364718988400,18.6913
1364719048400,18.7038
1364719108400,18.7169
1364719168400,18.6471
1364719228400,18.7219
1364719288400,18.7050
1364719348400,18.6179
1364719408400,18.7508
1364719468400,18.6978
1364719528400,18.7051
1364719588400,18.6908
1364719648400,18.6851
1364719708400,18.6447
1364719768400,18.6907
1364719828400,18.6914
1364719888400,18.6486
1364719948400,18.6184
1364720008400,18.6135
1364720068400,18.6569
1364720128400,18.7072
1364720188400,18.6579
1364720248400,18.7197
1364720308400,18.7049
1364720368400,18.6606
1364720428410,18.6882
1364720488410,18.6883
1364720548410,18.6759
1364720608410,18.6814
1364720668410,18.6912
1364720728410,18.6904
1364720788410,18.6646
1364720848410,18.6645
1364720908410,18.7072
1364720968410,18.7335
1364721028410,18.6429
1364721088410,18.5842
1364721148410,18.7309
1364721208410,18.7277
1364721268410,18.7346
1364721328410,18.7140
1364721388410,18.6900
1364721448410,18.7367
1364721508410,18.7130
1364721568410,18.6835
1364721628410,18.6696
1364721688410,18.7153
1364721748410,18.7911
1364721808410,18.6921
1364721868410,18.7222
1364721928410,18.6877
1364721988410,18.7898
1364722048410,19.0286
1364722108410,18.7592
1364722168410,18.8311
1364722228410,18.7755
1364722288410,18.7016
1364722348410,18.7373
1364722408410,18.7449
1364722468410,18.7630
1364722528410,18.7815
1364722588410,18.6956
1364722648410,18.7409
1364722708410,18.7420
1364722768410,18.7945
1364722828410,18.7392
1364722888410,18.7017
1364722948410,18.7215
1364723008410,18.7555
1364723068410,18.7393
1364723128410,18.7648
1364723188410,18.7314
1364723248410,18.7326
1364723308410,18.7061
1364723368410,18.7736
1364723428410,18.7591
1364723488410,18.7370
1364723548410,18.7378
1364723608410,18.7459
1364723668410,18.7311
1364723728410,18.7076
1364723788410,18.7859
1364723848410,18.7842
1364723908410,18.6938
1364723968410,18.6809
1364724028421,18.7199
1364724088421,18.6854
1364724148421,18.7298
1364724208421,18.7424
1364724268421,18.7575
1364724328421,18.7067
1364724388421,18.6696
1364724448421,18.7628
1364724508421,18.7389
1364724568421,18.7860
1364724628421,18.7710
1364724688421,18.7465
1364724748421,18.7469
1364724808421,18.7622
1364724868421,18.7698
1364724928421,18.8060
1364724988421,18.7306
1364725048421,18.7434
1364725108421,18.7670
1364725168421,18.8771
1364725228421,18.8823
1364725288421,18.8624
1364725348421,18.7765
1364725408421,18.8566
1364725468421,18.7850
1364725528421,18.8072
1364725588421,18.7926
1364725648421,18.7508
1364725708421,18.7140
1364725768421,18.6910
1364725828421,18.7786
1364725888421,18.7482
1364725948421,18.7632
1364726008421,18.7277
1364726068421,18.7415
1364726128421,18.7274
1364726188421,18.6930
1364726248421,18.7576
1364726308421,18.7870
1364726368421,18.7945
1364726428421,18.7591
1364726488421,18.7836
1364726548421,18.7364
1364726608421,18.7735
1364726668421,18.7766
1364726728421,18.8285
1364726788421,18.8014
1364726848421,18.8443
1364726908421,18.8661
1364726968421,18.7864
1364727028421,18.8224
1364727088421,18.8435
1364727148421,18.8152
1364727208421,18.8723
1364727268421,18.8100
1364727328421,18.8978
1364727388421,18.8636
1364727448421,18.9074
1364727508421,18.9256
1364727568421,18.9193
1364727628431,18.8785
1364727688431,18.8728
1364727748431,18.8545
1364727808431,18.8602
1364727868431,18.8534
1364727928431,18.8593
1364727988431,18.8516
1364728048431,18.8055
1364728108431,18.7957
1364728168431,18.7960
1364728228431,18.8047
1364728288431,18.8021
1364728348431,18.8233
1364728408431,18.8500
1364728468431,18.8817
1364728528431,18.7884
1364728588431,18.8149
1364728648431,18.9236
1364728708431,18.7926
1364728768431,18.7758
1364728828431,18.7900
1364728888431,18.8425
1364728948431,18.7925
1364729008431,18.7787
1364729068431,18.8326
1364729128431,18.7958
1364729188431,18.7865
1364729248431,18.7567
1364729308431,18.8513
1364729368431,18.7874
1364729428431,18.8353
1364729488431,18.8366
1364729548431,18.8716
1364729608431,18.7829
1364729668431,18.8702
1364729728431,18.8139
1364729788431,18.8372
1364729848431,18.8289
1364729908431,18.8263
1364729968431,18.8597
1364730028431,18.8942
1364730088431,18.8688
1364730148431,18.8898
1364730208431,18.8238
1364730268431,18.8881
1364730328431,18.8510
1364730388431,18.8512
1364730448431,18.8639
1364730508431,18.8266
1364730568431,18.8927
1364730628431,18.8665
1364730688431,18.8536
1364730748431,18.8463
1364730808431,18.8639
1364730868431,18.8358
1364730928431,18.9159
1364730988431,18.9039
1364731048431,18.7656
1364731108431,18.7191
1364731168431,18.8436
1364731228441,18.7825
1364731288441,18.7823
1364731348441,18.7713
1364731408441,18.7739
1364731468441,18.7479
1364731528441,18.7391
1364731588441,18.7406
1364731648441,18.7787
1364731708441,18.7184
1364731768441,18.7791
1364731828441,18.7699
1364731888441,18.8036
1364731948441,18.7658
1364732008441,18.7646
1364732068441,18.7383
1364732128441,18.7938
1364732188441,18.7393
1364732248441,18.8069
1364732308441,18.7686
1364732368441,18.7785
1364732428441,18.7546
1364732488441,18.7733
1364732548441,18.8275
1364732608441,18.8084
1364732668441,18.7218
1364732728441,18.7194
1364732788441,18.7368
1364732848441,18.7363
1364732908441,18.7812
1364732968441,18.7494
1364733028441,18.7892
1364733088441,18.7866
1364733148441,18.7924
1364733208441,18.8501
1364733268441,18.8113
1364733328441,18.8230
1364733388441,18.8632
1364733448441,18.8756
1364733508441,18.8907
1364733568441,18.8951
1364733628441,18.8641
1364733688441,18.8659
1364733748441,18.8891
1364733808441,18.8682
1364733868441,18.8670
1364733928441,18.7848
1364733988441,18.8576
1364734048441,18.7956
1364734108441,18.8161
1364734168441,18.8032
1364734228441,18.8310
1364734288441,18.8312
1364734348441,18.8371
1364734408441,18.8269
1364734468441,18.8390
1364734528441,18.8187
1364734588441,18.8658
1364734648441,18.8548
1364734708441,18.8497
1364734768441,18.9036
1364734828452,18.9129
1364734888452,18.8399
1364734948452,18.8541
1364735008452,18.8596
1364735068452,18.8598
1364735128452,18.7997
1364735188452,18.8906
1364735248452,18.8241
1364735308452,18.8490
1364735368452,18.9301
1364735428452,18.7911
1364735488452,18.8342
1364735548452,18.9016
1364735608452,18.8653
1364735668452,18.8451
1364735728452,18.9129
1364735788452,18.9091
1364735848452,18.8860
1364735908452,18.8305
1364735968452,18.9207
1364736028452,18.8879
1364736088452,18.9089
1364736148452,18.8276
1364736208452,18.8790
1364737348452,18.8117
1364737408452,18.8447
1364737468452,18.9588
1364737528452,18.8518
1364737588452,18.8597
1364737648452,18.8452
1364737708452,18.8624
1364737768452,18.8971
1364737828452,18.8450
1364737888452,18.8955
1364737948452,18.9745
1364738008452,18.8774
1364738068452,18.8652
1364738128452,18.8660
1364738188452,18.9181
1364738248452,18.8537
1364738308452,18.9311
1364738368452,18.8538
1364738428462,18.9116
1364738488462,18.9400
1364738548462,18.9059
1364738608462,18.8914
1364738668462,18.9234
1364738728462,18.9135
1364738788462,18.9310
1364738848462,18.8598
1364738908462,18.8811
1364738968462,18.9845
1364739028462,18.8634
1364739088462,18.8736
1364739148462,18.8036
1364739208462,18.8860
1364739268462,18.8387
1364739328462,18.8996
1364739388462,18.8488
1364739448462,18.8903
1364739508462,18.8816
1364739568462,18.8255
1364739628462,18.9159
1364739688462,18.8269
1364739748462,18.8613
1364739808462,18.9619
1364739868462,18.9213
1364739928462,18.8457
1364739988462,18.8544
1364740048462,18.8173
1364740108462,18.9678
1364740168462,18.8756
1364740228462,18.8894
1364740288462,18.9231
1364740348462,18.8791
1364740408462,18.9303
1364740468462,18.8585
1364740528462,18.8701
1364740588462,18.9189
1364740648462,18.8820
1364740708462,18.9166
1364740768462,18.8912
1364740828462,18.8961
1364740888462,18.9545
1364740948462,18.9172
1364741008462,18.9262
1364741068462,18.8881
1364741128462,18.9170
1364741188462,18.8076
1364741248462,18.9483
1364741308462,18.9679
1364741368462,18.9267
1364741428462,19.0178
1364741488462,18.9690
1364741548462,18.9144
1364741608462,19.0034
1364741668462,18.9873
1364741728462,18.9134
1364741788462,18.9851
1364741848462,18.9028
1364741908462,18.9962
1364741968462,18.9440
1364742028472,18.9616
1364742088472,18.9598
1364742148472,19.0045
1364742208472,18.9357
1364742268472,18.9978
1364742328472,19.0620
1364742388472,18.9742
1364742448472,19.0384
1364742508472,19.0317
1364742568472,19.0025
1364742628472,19.0498
1364742688472,19.0706
1364742748472,19.0276
1364742808472,19.0221
1364742868472,19.1058
1364742928472,19.1853
1364742988472,19.1950
1364743048472,19.1564
1364743108472,19.1028
1364743168472,19.0797
1364743228472,19.0425
1364743288472,19.0699
1364743348472,19.0648
1364743408472,19.0915
1364743468472,19.0176
1364743528472,19.0559
1364743588472,19.0088
1364743648472,19.0333
1364743708472,19.0230
1364743768472,19.0268
1364743828472,18.9942
1364743888472,19.0484
1364743948472,19.0459
1364744008472,19.0242
1364744068472,18.9889
1364744128472,18.9877
1364744188472,19.0872
1364744248472,19.0417
1364744308472,19.0235
1364744368472,18.9939
1364744428472,18.9791
1364744488472,19.0505
1364744548472,19.0208
1364744608472,19.0346
1364744668472,19.0450
1364744728472,19.0168
1364744788472,18.9827
1364744848472,18.9528
1364744908472,19.0410
1364744968472,19.0039
1364745028472,19.0370
1364745088472,19.0172
1364745148472,19.0249
1364745208472,19.0001
1364745268472,19.0013
1364745328472,19.0237
1364745388472,19.1009
1364745448472,19.0072
1364745508472,19.0221
1364745568472,19.0814
1364745628482,19.0660
1364745688482,19.0335
1364745748482,19.0308
1364745808482,19.0256
1364745868482,19.0179
1364745928482,19.0408
1364745988482,18.9254
1364746048482,18.9975
1364746108482,18.9640
1364746168482,19.0210
1364746228482,19.0292
1364746288482,18.9953
1364746348482,19.0531
1364746408482,19.0250
1364746468482,18.9871
1364746528482,19.0597
1364746588482,19.0596
1364746648482,19.0315
1364746708482,18.9678
1364746768482,18.9948
1364746828482,19.0121
1364746888482,18.9939
1364746948482,19.0088
1364747008482,19.0244
1364747068482,18.9883
1364747128482,19.0026
1364747188482,19.0466
1364747248482,19.0532
1364747308482,19.0503
1364747368482,19.0532
1364747428482,19.0789
1364747488482,19.1045
1364747548482,19.0954
1364747608482,19.0660
1364747668482,19.0609
1364747728482,19.0888
1364747788482,19.0725
1364747848482,19.0554
1364747908482,19.0024
1364747968482,19.0918
1364748028482,19.0682
1364748088482,19.0978
1364748148482,19.0679
1364748208482,19.0593
1364748268482,19.0070
1364748328482,19.0833
1364748388482,19.1677
1364748448482,19.1254
1364748508482,19.0774
1364748568482,19.1297
1364748628482,19.0672
1364748688482,19.0786
1364748748482,19.0792
1364748808482,19.0973
1364748868482,19.0618
1364748928482,19.1092
1364748988482,19.1244
1364749048482,19.1174
1364749108482,19.1514
1364749168482,19.0933
1364749228492,19.1744
1364749288492,19.1831
1364749348492,19.1056
1364749408492,19.0889
1364749468492,19.1295
1364749528492,19.1081
1364749588492,19.1268
1364749648492,19.1350
1364749708492,19.1543
1364749768492,19.0407
1364749828492,19.0890
1364749888492,19.0896
1364749948492,19.1849
1364750008492,19.0982
1364750068492,19.1140
1364750128492,19.0662
1364750188492,19.1308
1364750248492,19.1479
1364750308492,19.0470
1364750368492,19.1243
1364750428492,19.0965
1364750488492,19.0944
1364750548492,19.1591
1364750608492,19.1933
1364750668492,19.0500
1364750728492,19.1217
1364750788492,19.1453
1364750848492,19.2144
1364750908492,19.1359
1364750968492,19.2363
1364751028492,19.2586
1364751088492,19.1848
1364751148492,19.2339
1364751208492,19.2194
1364751268492,19.1870
1364751328492,19.2100
1364751388492,19.2311
1364751448492,19.2821
1364751508492,19.2533
1364751568492,19.2161
1364751628492,19.1786
1364751688492,19.2032
1364751748492,19.1810
1364751808492,19.1690
1364751868492,19.1841
1364751928492,19.2268
1364751988492,19.1781
1364752048492,19.1653
1364752108492,19.2174
1364752168492,19.2281
1364752228492,19.1987
1364752288492,19.1345
1364752348492,19.1518
1364752408492,19.1981
1364752468492,19.1147
1364752528492,19.1459
1364752588492,19.1965
1364752648492,19.2394
1364752708492,19.1587
1364752768492,19.1253
1364752828503,19.1269
1364752888503,19.2570
1364752948503,19.1923
1364753008503,19.2653
1364753068503,19.2806
1364753128503,19.1625
1364753188503,19.2029
1364753248503,19.2020
1364753308503,19.2045
1364753368503,19.1704
1364753428503,19.2256
1364753488503,19.1874
1364753548503,19.2157
1364753608503,19.2860
1364753668503,19.2847
1364753728503,19.2628
1364753788503,19.1518
1364753848503,19.2158
1364753908503,19.2261
1364753968503,19.2055
1364754028503,19.2371
1364754088503,19.2463
1364754148503,19.1628
1364754208503,19.1989
1364754268503,19.2586
1364754328503,19.1517
1364754388503,19.1821
1364754448503,19.1904
1364754508503,19.2082
1364754568503,19.2883
1364754628503,19.2245
1364754688503,19.1996
1364754748503,19.1718
1364754808503,19.1971
1364754868503,19.2379
1364754928503,19.1821
1364754988503,19.2283
1364755048503,19.1841
1364755108503,19.2221
1364755168503,19.2223
1364755228503,19.2377
1364755288503,19.2406
1364755348503,19.2115
1364755408503,19.2365
1364755468503,19.2118
1364755528503,19.2425
1364755588503,19.2341
1364755648503,19.1860
1364755708503,19.2274
1364755768503,19.1964
1364755828503,19.0931
1364755888503,19.1101
1364755948503,19.1022
1364756008503,19.1475
1364756068503,19.1739
1364756128503,19.1816
1364756188503,19.1992
1364756248503,19.1869
1364756308503,19.1294
1364756368503,19.1705
1364756428513,19.1710
1364756488513,19.2372
1364756548513,19.2207
1364756608513,19.2668
1364756668513,19.1817
1364756728513,19.2370
1364756788513,19.2926
1364756848513,19.2848
1364756908513,19.3135
1364756968513,19.2859
1364757028513,19.3788
1364757088513,19.4086
1364757148513,19.4086
1364757208513,19.3787
1364757268513,19.3419
1364757328513,19.4027
1364757388513,19.5870
1364757448513,19.3961
1364757508513,19.3211
1364757568513,19.3771
1364757628513,19.3201
1364757688513,19.2535
1364757748513,19.3273
1364757808513,19.2628
1364757868513,19.2783
1364757928513,19.3005
1364757988513,19.2717
1364758048513,19.2837
1364758108513,19.2382
1364758168513,19.3293
1364758228513,19.3300
1364758288513,19.2804
1364758348513,19.2636
1364758408513,19.2071
1364758468513,19.3874
1364758528513,19.3185
1364758588513,19.2650
1364758648513,19.2692
1364758708513,19.2431
1364758768513,19.2351
1364758828513,19.2616
1364758888513,19.2387
1364758948513,19.2574
1364759008513,19.2713
1364759068513,19.2711
1364759128513,19.2420
1364759188513,19.2687
1364759248513,19.2189
1364759308513,19.2918
1364759368513,19.2592
1364759428513,19.3071
1364759488513,19.2969
1364759548513,19.3106
1364759608513,19.2479
1364759668513,19.2792
1364759728513,19.2636
1364759788513,19.3176
1364759848513,19.2968
1364759908513,19.5901
1364759968513,19.3645
1364760028523,19.2435
1364760088523,19.2723
1364760148523,19.3243
1364760208523,19.2412
1364760268523,19.2945
1364760328523,19.2759
1364760388523,19.2717
1364760448523,19.2480
1364760508523,19.2311
1364760568523,19.2641
1364760628523,19.2535
1364760688523,19.2934
1364760748523,19.1993
1364760808523,19.1980
1364760868523,19.2231
1364760928523,19.2629
1364760988523,19.2462
1364761048523,19.2747
1364761108523,19.2796
1364761168523,19.3398
1364761228523,19.3081
1364761288523,19.2896
1364761348523,19.2737
1364761408523,19.3195
1364761468523,19.2596
1364761528523,19.2523
1364761588523,19.2858
1364761648523,19.2747
1364761708523,19.2633
1364761768523,19.2295
1364761828523,19.2648
1364761888523,19.2420
1364761948523,19.2712
1364762008523,19.1603
1364762068523,19.1858
1364762128523,19.2057
1364762188523,19.1967
1364762248523,19.2076
1364762308523,19.1852
1364762368523,19.2012
1364762428523,19.2693
1364762488523,19.2516
1364762548523,19.2187
1364762608523,19.2160
1364762668523,19.1682
1364762728523,19.1849
1364762788523,19.2466
1364762848523,19.1931
1364762908523,19.2315
1364762968523,19.2072
1364763028523,19.2585
1364763088523,19.2021
1364763148523,19.2308
1364763208523,19.1646
1364763268523,19.2852
1364763328523,19.1751
1364763388523,19.1935
1364763448523,19.1814
1364763508523,19.1587
1364763568523,19.1253
1364763628534,19.1610
1364763688534,19.1632
1364763748534,19.1636
1364763808534,19.1584
1364763868534,19.1454
1364763928534,19.1788
1364763988534,19.1294
1364764048534,19.1786
1364764108534,19.1685
1364764168534,19.1601
1364764228534,19.0716
1364764288534,19.1781
1364764348534,19.1163
1364764408534,19.2176
1364764468534,19.1430
1364764528534,19.1397
1364764588534,19.1788
1364764648534,19.1659
1364764708534,19.1918
1364764768534,19.2392
1364764828534,19.1652
1364764888534,19.1329
1364764948534,19.1650
1364765008534,19.1738
1364765068534,19.1525
1364765128534,19.1515
1364765188534,19.1396
1364765248534,19.1311
1364765308534,19.2352
1364765368534,19.1948
1364765428534,19.1834
1364765488534,19.1937
1364765548534,19.1691
1364765608534,19.1760
1364765668534,19.2224
1364765728534,19.1796
1364765788534,19.2206
1364765848534,19.2441
1364765908534,19.1807
1364765968534,19.1841
1364766028534,19.2487
1364766088534,19.2053
1364766148534,19.1752
1364766208534,19.2241
1364766268534,19.2147
1364766328534,19.2067
1364766388534,19.2044
1364766448534,19.2429
1364766508534,19.2143
1364766568534,19.1906
1364766628534,19.2025
1364766688534,19.1848
1364766748534,19.1836
1364766808534,19.2718
1364766868534,19.1730
1364766928534,19.1840
1364766988534,19.2238
1364767048534,19.1604
1364767108534,19.2349
1364767168534,19.1891
1364767228544,19.2166
1364767288544,19.1500
1364767348544,19.1953
1364767408544,19.1404
1364767468544,19.1716
1364767528544,19.2691
1364767588544,19.1912
1364767648544,19.1196
1364767708544,19.2077
1364767768544,19.1875
1364767828544,19.1685
1364767888544,19.1790
1364767948544,19.1822
1364768008544,19.1750
1364768068544,19.1913
1364768128544,19.1539
1364768188544,19.1466
1364768248544,19.1179
1364768308544,19.2055
1364768368544,19.2129
1364768428544,19.1562
1364768488544,19.1559
1364768548544,19.2273
1364768608544,19.2174
1364768668544,19.1909
1364768728544,19.1957
1364768788544,19.1634
1364768848544,19.2058
1364768908544,19.2195
1364768968544,19.1935
1364769028544,19.2727
1364769088544,19.2834
1364769148544,19.2434
1364769208544,19.1990
1364769268544,19.2804
1364769328544,19.2097
1364769388544,19.1952
1364769448544,19.1950
1364769508544,19.1655
1364769568544,19.1653
1364769628544,19.2165
1364769688544,19.2754
1364769748544,19.2092
1364769808544,19.2147
1364769868544,19.2679
1364769928544,19.2826
1364769988544,19.2229
1364770048544,19.2471
1364770108544,19.2479
1364770168544,19.2187
1364770228544,19.1850
1364770288544,19.2647
1364770348544,19.2044
1364770408544,19.2501
1364770468544,19.1673
1364770528544,19.1743
1364770588544,19.1531
1364770648544,19.1841
1364770708544,19.1733
1364770768544,19.1924
1364770828555,19.1657
1364770888555,19.2197
1364770948555,19.2116
1364771008555,19.2014
1364771068555,19.2067
1364771128555,19.1714
1364771188555,19.2004
1364771248555,19.1990
1364771308555,19.2275
1364771368555,19.1395
1364771428555,19.2387
1364771488555,19.2467
1364771548555,19.2541
1364771608555,19.1695
1364771668555,19.1992
1364771728555,19.1816
1364771788555,19.1711
1364771848555,19.2409
1364771908555,19.1307
1364771968555,19.2097
1364772028555,19.1541
1364772088555,19.1805
1364772148555,19.1373
1364772208555,19.1870
1364772268555,19.2074
1364772328555,19.1929
1364772388555,19.2454
1364772448555,19.2339
1364772508555,19.2177
1364772568555,19.1630
1364772628555,19.1676
1364772688555,19.1276
1364772748555,19.1949
1364772808555,19.2022
1364772868555,19.2106
1364772928555,19.1524
1364772988555,19.1635
1364773048555,19.1594
1364773108555,19.1413
1364773168555,19.1677
1364773228555,19.2395
1364773288555,19.1653
1364773348555,19.1201
1364773408555,19.2360
1364773468555,19.2430
1364773528555,19.2411
1364773588555,19.1856
1364773648555,19.1945
1364773708555,19.2233
1364773768555,19.2636
1364773828555,19.2258
1364773888555,19.1622
1364773948555,19.2655
1364774008555,19.2083
1364774068555,19.2248
1364774128555,19.1815
1364774188555,19.1719
1364774248555,19.2336
1364774308555,19.2261
1364774368555,19.2015