1364774428566,19.2409
1364774488566,19.2146
1364774548566,19.1727
1364774608566,19.2470
1364774668566,19.2269
1364774728566,19.2203
1364774788566,19.2121
1364774848566,19.2398
1364774908566,19.2093
1364774968566,19.2405
1364775028566,19.2163
1364775088566,19.1739
1364775148566,19.2005
1364775208566,19.1704
1364775268566,19.2729
1364775328566,19.2350
1364775388566,19.1864
1364775448566,19.2412
1364775508566,19.2073
1364775568566,19.1968
1364775628566,19.2823
1364775688566,19.2972
1364775748566,19.2713
1364775808566,19.3167
1364775868566,19.2686
1364775928566,19.3263
1364775988566,19.2395
1364776048566,19.2880
1364776108566,19.2821
1364776168566,19.1911
1364776228566,19.1971
1364776288566,19.2250
1364776348566,19.2946
1364776408566,19.2127
1364776468566,19.2395
1364776528566,19.2609
1364776588566,19.2601
1364776648566,19.2622
1364776708566,19.2441
1364776768566,19.1788
1364776828566,19.2191
1364776888566,19.2693
1364776948566,19.2386
1364777008566,19.2398
1364777068566,19.2349
1364777128566,19.1938
1364777188566,19.2661
1364777248566,19.2634
1364777308566,19.3005
1364777368566,19.2891
1364777428566,19.3129
1364777488566,19.2357
1364777548566,19.3885
1364777608566,19.2976
1364777668566,19.3183
1364777728566,19.5153
1364777788566,19.3258
1364777848566,19.3613
1364777908566,19.3499
1364777968566,19.2502
1364778028577,19.3379
1364778088577,19.3070
1364778148577,19.3112
1364778208577,19.2848
1364778268577,19.2958
1364778328577,19.3661
1364778388577,19.3359
1364778448577,19.3872
1364778508577,19.3260
1364778568577,19.4226
1364778628577,19.4511
1364778688577,19.3929
1364779228577,19.3628
1364779288577,19.4261
1364779348577,19.4352
1364779408577,19.3875
1364779468577,19.3929
1364779528577,19.4230
1364779588577,19.4530
1364779648577,19.4347
1364779708577,19.4256
1364779768577,19.4315
1364779828577,19.4905
1364779888577,19.4734
1364779948577,19.3975
1364780008577,19.4432
1364780068577,19.4090
1364780128577,19.4427
1364780188577,19.4208
1364780248577,19.4620
1364780308577,19.4259
1364780368577,19.4269
1364780428577,19.4418
1364780488577,19.5246
1364780548577,19.4489
1364780608577,19.4229
1364780668577,19.4461
1364780728577,19.4324
1364780788577,19.4979
1364780848577,19.4827
1364780908577,19.5143
1364780968577,19.4956
1364781028577,19.4912
1364781088577,19.4485
1364781148577,19.4409
1364781208577,19.4955
1364781268577,19.4823
1364781328577,19.4260
1364781388577,19.4376
1364781448577,19.4947
1364781508577,19.4684
1364781568577,19.4542
1364781628588,19.4934
1364781688588,19.5370
1364781748588,19.4775
1364781808588,19.4120
1364781868588,19.4963
1364781928588,19.4849
1364781988588,19.4623
1364782048588,19.5137
1364782108588,19.5151
1364782168588,19.5250
1364782228588,19.5378
1364782288588,19.5093
1364782348588,19.5038
1364782408588,19.5293
1364782468588,19.5091
1364782528588,19.5211
1364782588588,19.5082
1364782648588,19.5112
1364782708588,19.5426
1364782768588,19.4899
1364782828588,19.4928
1364782888588,19.4931
1364782948588,19.4678
1364783008588,19.4580
1364783068588,19.3938
1364783128588,19.4976
1364783188588,19.5092
1364783248588,19.4816
1364783308588,19.4722
1364783368588,19.5405
1364783428588,19.4775
1364783488588,19.5353
1364783548588,19.5402
1364783608588,19.5083
1364783668588,19.5824
1364783728588,19.5916
1364783788588,19.5700
1364783848588,19.5771
1364783908588,19.5782
1364783968588,19.5367
1364784028588,19.5729
1364784088588,19.5416
1364784148588,19.5444
1364784208588,19.5657
1364784268588,19.5740
1364784328588,19.5768
1364784388588,19.6005
1364784448588,19.5946
1364784508588,19.6001
1364784568588,19.5402
1364784628588,19.5741
1364784688588,19.5909
1364784748588,19.6173
1364784808588,19.5734
1364784868588,19.6144
1364784928588,19.5355
1364784988588,19.6228
1364785048588,19.5732
1364785108588,19.5814
1364785168588,19.6598
1364785228599,19.5570
1364785288599,19.5733
1364785348599,19.5596
1364785408599,19.5745
1364785468599,19.5376
1364785528599,19.5554
1364785588599,19.5375
1364785648599,19.5511
1364785708599,19.5588
1364785768599,19.6359
1364785828599,19.5683
1364785888599,19.5620
1364785948599,19.5037
1364786008599,19.5380
1364786068599,19.5578
1364786128599,19.6525
1364786188599,19.6950
1364786248599,19.6636
1364786308599,19.6350
1364786368599,19.6647
1364786428599,19.6498
1364786488599,19.6064
1364786548599,19.5097
1364786608599,19.6211
1364786668599,19.6297
1364786728599,19.5840
1364786788599,19.5822
1364786848599,19.6216
1364786908599,19.5931
1364786968599,19.6556
1364787028599,19.6279
1364787088599,19.6281
1364787148599,19.6522
1364787208599,19.5214
1364787268599,19.5805
1364787328599,19.5610
1364787388599,19.5336
1364787448599,19.5925
1364787508599,19.6514
1364787568599,19.6477
1364787628599,19.6597
1364787688599,19.6549
1364787748599,19.6412
1364787808599,19.6223
1364787868599,19.6503
1364787928599,19.6278
1364787988599,19.6907
1364788048599,19.6073
1364788108599,19.6236
1364788168599,19.6652
1364788228599,19.6619
1364788288599,19.6900
1364788348599,19.6598
1364788408599,19.6468
1364788468599,19.6321
1364788528599,19.6886
1364788588599,19.5794
1364788648599,19.6469
1364788708599,19.6577
1364788768599,19.5969
1364788828609,19.5867
1364788888609,19.5303
1364788948609,19.5941
1364789008609,19.6014
1364789068609,19.6155
1364789128609,19.6155
1364789188609,19.5598
1364789248609,19.6810
1364789308609,19.5483
1364789368609,19.5485
1364789428609,19.5769
1364789488609,19.5418
1364789548609,19.5254
1364789608609,19.5717
1364789668609,19.6005
1364789728609,19.6008
1364789788609,19.5820
1364789848609,19.5728
1364789908609,19.5411
1364789968609,19.5138
1364790028609,19.6236
1364790088609,19.5386
1364790148609,19.6104
1364790208609,19.5715
1364790268609,19.5721
1364790328609,19.5532
1364790388609,19.5318
1364790448609,19.5975
1364790508609,19.6249
1364790568609,19.5808
1364790628609,19.5764
1364790688609,19.6526
1364790748609,19.6997
1364790808609,19.6440
1364790868609,19.6945
1364790928609,19.6164
1364790988609,19.6006
1364791048609,19.6571
1364791108609,19.6410
1364791168609,19.6499
1364791228609,19.5930
1364791288609,19.5747
1364791348609,19.6161
1364791408609,19.6150
1364791468609,19.5740
1364791528609,19.5914
1364791588609,19.6495
1364791648609,19.6691
1364791708609,19.5796
1364791768609,19.5814
1364791828609,19.6688
1364791888609,19.5619
1364791948609,19.5797
1364792008609,19.6139
1364792068609,19.6452
1364792128609,19.5843
1364792188609,19.5702
1364792248609,19.4819
1364792308609,19.6375
1364792368609,19.5514
1364792428620,19.5786
1364792488620,19.5283
1364792548620,19.5649
1364792608620,19.5756
1364792668620,19.6085
1364792728620,19.6196
1364792788620,19.5420
1364792848620,19.5752
1364792908620,19.5117
1364792968620,19.5663
1364793028620,19.5229
1364793088620,19.6147
1364793148620,19.5954
1364793208620,19.5749
1364793268620,19.5680
1364793328620,19.5060
1364793388620,19.5633
1364793448620,19.5477
1364793508620,19.5116
1364793568620,19.5511
1364793628620,19.5280
1364793688620,19.5511
1364793748620,19.5652
1364793808620,19.5627
1364793868620,19.5592
1364793928620,19.5008
1364793988620,19.5430
1364794048620,19.5085
1364794108620,19.5604
1364794168620,19.5065
1364794228620,19.5720
1364794288620,19.6458
1364794348620,19.6208
1364794408620,19.5525
1364794468620,19.5572
1364794528620,19.5518
1364794588620,19.5901
1364794648620,19.5213
1364794708620,19.5037
1364794768620,19.5319
1364794828620,19.5202
1364794888620,19.5171
1364794948620,19.5561
1364795008620,19.4927
1364795068620,19.4964
1364795128620,19.5107
1364795188620,19.5421
1364795248620,19.4787
1364795308620,19.5080
1364795368620,19.4761
1364795428620,19.4881
1364795488620,19.5460
1364795548620,19.5599
1364795608620,19.5860
1364795668620,19.5255
1364795728620,19.5538
1364795788620,19.5436
1364795848620,19.4920
1364795908620,19.5447
1364795968620,19.4920
1364796028631,19.5488
1364796088631,19.4920
1364796148631,19.4456
1364796208631,19.4952
1364796268631,19.4721
1364796328631,19.4216
1364796388631,19.5319
1364796448631,19.5553
1364796508631,19.4958
1364796568631,19.4761
1364796628631,19.4773
1364796688631,19.4002
1364796748631,19.5322
1364796808631,19.4340
1364796868631,19.5307
1364796928631,19.5448
1364796988631,19.4960
1364797048631,19.5211
1364797108631,19.4330
1364797168631,19.4969
1364797228631,19.5558
1364797288631,19.5569
1364797348631,19.4825
1364797408631,19.4565
1364797468631,19.4429
1364797528631,19.5075
1364797588631,19.4618
1364797648631,19.4713
1364797708631,19.3992
1364797768631,19.5002
1364797828631,19.4577
1364797888631,19.5584
1364797948631,19.5112
1364798008631,19.5211
1364798068631,19.5216
1364798128631,19.5262
1364798188631,19.5349
1364798248631,19.5006
1364798308631,19.5083
1364798368631,19.5521
1364798428631,19.5449
1364798488631,19.5303
1364798548631,19.5492
1364798608631,19.5186
1364798668631,19.6642
1364798728631,19.6155
1364798788631,19.5714
1364798848631,19.5359
1364798908631,19.5114
1364798968631,19.5122
1364799028631,19.5582
1364799088631,19.5222
1364799148631,19.5659
1364799208631,19.5254
1364799268631,19.5688
1364799328631,19.4639
1364799388631,19.5182
1364799448631,19.5584
1364799508631,19.4597
1364799568631,19.5576
1364799628641,19.5179
1364799688641,19.5235
1364799748641,19.5532
1364799808641,19.5074
1364799868641,19.5248
1364799928641,19.5501
1364799988641,19.5922
1364800048641,19.5441
1364800108641,19.5252
1364800168641,19.5713
1364800228641,19.5080
1364800288641,19.5084
1364800348641,19.5245
1364800408641,19.5694
1364800468641,19.5294
1364800528641,19.5534
1364800588641,19.5188
1364800648641,19.5587
1364800708641,19.5994
1364800768641,19.6034
1364800828641,19.5369
1364800888641,19.5642
1364800948641,19.5558
1364801008641,19.5541
1364801068641,19.5547
1364801128641,19.5833
1364801188641,19.5864
1364801248641,19.6062
1364801308641,19.6005
1364801368641,19.6066
1364801428641,19.6165
1364801488641,19.5649
1364801548641,19.5313
1364801608641,19.5377
1364801668641,19.5642
1364801728641,19.5454
1364801788641,19.5535
1364801848641,19.5358
1364801908641,19.5562
1364801968641,19.5670
1364802028641,19.5185
1364802088641,19.5092
1364802148641,19.5467
1364802208641,19.5096
1364802268641,19.5461
1364802328641,19.5599
1364802388641,19.5606
1364802448641,19.5074
1364802508641,19.5601
1364802568641,19.5290
1364802628641,19.5270
1364802688641,19.6038
1364802748641,19.5482
1364802808641,19.4944
1364802868641,19.5441
1364802928641,19.5057
1364802988641,19.5959
1364803048641,19.5471
1364803108641,19.5414
1364803168641,19.5828
1364803228652,19.5708
1364803288652,19.5563
1364803348652,19.5734
1364803408652,19.4737
1364803468652,19.5814
1364803528652,19.5380
1364803588652,19.5609
1364803648652,19.5746
1364803708652,19.5638
1364803768652,19.5478
1364803828652,19.5716
1364803888652,19.5410
1364803948652,19.5913
1364804008652,19.6039
1364804068652,19.5582
1364804128652,19.5521
1364804188652,19.6233
1364804248652,19.6163
1364804308652,19.5273
1364804368652,19.5638
1364804428652,19.6019
1364804488652,19.5821
1364804548652,19.6077
1364804608652,19.5896
1364804668652,19.5802
1364804728652,19.5911
1364804788652,19.5501
1364804848652,19.5820
1364804908652,19.5889
1364804968652,19.5663
1364805028652,19.5851
1364805088652,19.5780
1364805148652,19.5468
1364805208652,19.5731
1364805268652,19.5701
1364805328652,19.6017
1364805388652,19.6179
1364805448652,19.5534
1364805508652,19.5941
1364805568652,19.5526
1364805628652,19.5736
1364805688652,19.6049
1364805748652,19.5989
1364805808652,19.6100
1364805868652,19.6091
1364805928652,19.5840
1364805988652,19.5857
1364806048652,19.6192
1364806108652,19.6627
1364806168652,19.5322
1364806228652,19.6459
1364806288652,19.6247
1364806348652,19.6055
1364806408652,19.6090
1364806468652,19.6431
1364806528652,19.6435
1364806588652,19.6039
1364806648652,19.6354
1364806708652,19.6684
1364806768652,19.6331
1364806828662,19.6087
1364806888662,19.6587
1364806948662,19.5882
1364807008662,19.5563
1364807068662,19.5822
1364807128662,19.6672
1364807188662,19.6526
1364807248662,19.6753
1364807308662,19.6501
1364807368662,19.5880
1364807428662,19.6989
1364807488662,19.6913
1364807548662,19.6682
1364807608662,19.6349
1364807668662,19.6278
1364807728662,19.5550
1364807788662,19.5890
1364807848662,19.6057
1364807908662,19.5862
1364807968662,19.5851
1364808028662,19.5889
1364808088662,19.5912
1364808148662,19.6001
1364808208662,19.5629
1364808268662,19.6284
1364808328662,19.6612
1364808388662,19.6721
1364808448662,19.5530
1364808508662,19.6458
1364808568662,19.6218
1364808628662,19.6128
1364808688662,19.6864
1364808748662,19.6476
1364808808662,19.6083
1364808868662,19.6429
1364808928662,19.6289
1364808988662,19.6577
1364809048662,19.6740
1364809108662,19.6094
1364809168662,19.6625
1364809228662,19.6060
1364809288662,19.6520
1364809348662,19.6326
1364809408662,19.6121
1364809468662,19.5893
1364809528662,19.6223
1364809588662,19.7509
1364809648662,19.6889
1364809708662,19.6710
1364809768662,19.6885
1364809828662,19.7183
1364809888662,19.6322
1364809948662,19.7300
1364810008662,19.6303
1364810068662,19.6715
1364810128662,19.6754
1364810188662,19.6708
1364810248662,19.6374
1364810308662,19.6266
1364810368662,19.6017
1364810428673,19.6213
1364810488673,19.6726
1364810548673,19.6669
1364810608673,19.6547
1364810668673,19.5945
1364810728673,19.5982
1364810788673,19.6376
1364810848673,19.6340
1364810908673,19.6078
1364810968673,19.5876
1364811028673,19.6143
1364811088673,19.6283
1364811148673,19.6537
1364811208673,19.6477
1364811268673,19.6792
1364811328673,19.5795
1364811388673,19.6474
1364811448673,19.6051
1364811508673,19.6222
1364811568673,19.6052
1364811628673,19.6644
1364811688673,19.6227
1364811748673,19.6040
1364811808673,19.5834
1364811868673,19.6610
1364811928673,19.6484
1364811988673,19.6615
1364812048673,19.6655
1364812108673,19.6568
1364812168673,19.6272
1364812228673,19.6451
1364812288673,19.6807
1364812348673,19.5868
1364812408673,19.6314
1364812468673,19.6236
1364812528673,19.6503
1364812588673,19.6576
1364812648673,19.6489
1364812708673,19.6620
1364812768673,19.6078
1364812828673,19.6199
1364812888673,19.6023
1364812948673,19.5974
1364813008673,19.6340
1364813068673,19.6280
1364813128673,19.6634
1364813188673,19.6273
1364813248673,19.6191
1364813308673,19.6304
1364813368673,19.6074
1364813428673,19.6022
1364813488673,19.5761
1364813548673,19.6260
1364813608673,19.6333
1364813668673,19.6731
1364813728673,19.6216
1364813788673,19.6282
1364813848673,19.6204
1364813908673,19.6218
1364813968673,19.5970
1364814028683,19.6779
1364814088683,19.5914
1364814148683,19.5972
1364814208683,19.6034
1364814268683,19.6477
1364814328683,19.5673
1364814388683,19.6052
1364814448683,19.6123
1364814508683,19.6407
1364814568683,19.6404
1364814628683,19.6356
1364814688683,19.6789
1364814748683,19.6017
1364814808683,19.6076
1364814868683,19.6986
1364814928683,19.6200
1364814988683,19.5986
1364815048683,19.5736
1364815108683,19.6436
1364815168683,19.6462
1364815228683,19.6076
1364815288683,19.6097
1364815348683,19.6462
1364815408683,19.6336
1364815468683,19.6512
1364815528683,19.6685
1364815588683,19.6732
1364815648683,19.7162
1364815708683,19.6164
1364815768683,19.6247
1364815828683,19.6989
1364815888683,19.5753
1364815948683,19.6409
1364816008683,19.5744
1364816068683,19.5891
1364816128683,19.5997
1364816188683,19.6226
1364816248683,19.5986
1364816308683,19.6403
1364816368683,19.6366
1364816428683,19.6666
1364816488683,19.7039
1364816548683,19.6808
1364816608683,19.6227
1364816668683,19.6350
1364816728683,19.6226
1364816788683,19.6776
1364816848683,19.7221
1364816908683,19.6638
1364816968683,19.7029
1364817028683,19.6182
1364817088683,19.6457
1364817148683,19.6571
1364817208683,19.6511
1364817268683,19.6693
1364817328683,19.6598
1364817388683,19.7010
1364817448683,19.6354
1364817508683,19.6119
1364817568683,19.6514
1364817628694,19.6542
1364817688694,19.7109
1364817748694,19.6263
1364817808694,19.7108
1364817868694,19.6972
1364817928694,19.7169
1364817988694,19.6736
1364818048694,19.7257
1364818108694,19.7154
1364818168694,19.6076
1364818228694,19.6854
1364818288694,19.6630
1364818348694,19.6130
1364818408694,19.7122
1364818468694,19.6546
1364818528694,19.6419
1364818588694,19.6447
1364818648694,19.6811
1364818708694,19.5758
1364818768694,19.5700
1364818828694,19.6298
1364818888694,19.6266
1364818948694,19.6753
1364819008694,19.6895
1364819068694,19.5992
1364819128694,19.5799
1364819188694,19.6283
1364819248694,19.6943
1364819308694,19.6944
1364819368694,19.6845
1364819428694,19.6791
1364819488694,19.6967
1364819548694,19.7137
1364819608694,19.6809
1364819668694,19.6473
1364819728694,19.6562
1364819788694,19.7038
1364819848694,19.7026
1364819908694,19.7123
1364819968694,19.7037
1364820028694,19.7129
1364820088694,19.7144
1364820148694,19.6514
1364820208694,19.6584
1364820268694,19.6313
1364820328694,19.5898
1364820388694,19.6605
1364820448694,19.6995
1364820508694,19.6510
1364820568694,19.6144
1364820628694,19.6917
1364820688694,19.6500
1364820748694,19.6428
1364820808694,19.6006
1364820868694,19.7055
1364820928694,19.6188
1364820988694,19.6510
1364821048694,19.5856
1364821108694,19.6670
1364821168694,19.6454
1364821228704,19.5835
1364821288704,19.6431
1364821348704,19.6392
1364821408704,19.6228
1364821468704,19.5932
1364821528704,19.5839
1364821588704,19.5851
1364821648704,19.6291
1364821708704,19.5530
1364821768704,19.5786
1364821828704,19.6435
1364821888704,19.6020
1364821948704,19.6399
1364822008704,19.7030
1364822068704,19.6670
1364822128704,19.6987
1364822188704,19.6721
1364822248704,19.6451
1364822308704,19.5959
1364822368704,19.6184
1364822428704,19.5916
1364822488704,19.6060
1364822548704,19.5775
1364822608704,19.6474
1364822668704,19.6564
1364822728704,19.6272
1364822788704,19.6282
1364822848704,19.5372
1364822908704,19.5568
1364822968704,19.5540
1364823028704,19.6456
1364823088704,19.6192
1364823148704,19.6021
1364823208704,19.5888
1364823268704,19.6582
1364823328704,19.6035
1364823388704,19.5709
1364823448704,19.5912
1364823508704,19.5289
1364823568704,19.5367
1364823628704,19.5945
1364823688704,19.6669
1364823748704,19.6282
1364823808704,19.6512
1364823868704,19.5668
1364823928704,19.6245
1364823988704,19.6324
1364824048704,19.5895
1364824108704,19.6064
1364824168704,19.5766
1364824228704,19.6176
1364824288704,19.5427
1364824348704,19.6421
1364824408704,19.6492
1364824468704,19.6393
1364824528704,19.6038
1364824588704,19.6308
1364824648704,19.5946
1364824708704,19.6886
1364824768704,19.6082
1364824828714,19.5573
1364824888714,19.6509
1364824948714,19.5832
1364825008714,19.6268
1364825068714,19.5819
1364825128714,19.5984
1364825188714,19.6740
1364825248714,19.5733
1364825308714,19.6075
1364825368714,19.6032
1364825428714,19.5643
1364825488714,19.6407
1364825548714,19.5840
1364825608714,19.6197
1364825668714,19.5892
1364825728714,19.5642
1364825788714,19.6252
1364825848714,19.5769
1364825908714,19.5854
1364825968714,19.5879
1364826028714,19.6140
1364826088714,19.5826
1364826148714,19.6196
1364826208714,19.6015
1364826268714,19.6027
1364826328714,19.6320
1364826388714,19.6191
1364826448714,19.6264
1364826508714,19.6652
1364826568714,19.6708
1364826628714,19.6295
1364826688714,19.6198
1364826748714,19.5923
1364826808714,19.5964
1364826868714,19.6212
1364826928714,19.6431
1364826988714,19.5710
1364827048714,19.5580
1364827108714,19.6528
1364827168714,19.6265
1364827228714,19.6077
1364827288714,19.6207
1364827348714,19.6128
1364827408714,19.6535
1364827468714,19.5609
1364827528714,19.6228
1364827588714,19.6092
1364827648714,19.6767
1364827708714,19.6194
1364827768714,19.6037
1364827828714,19.7131
1364827888714,19.5956
1364827948714,19.6305
1364828008714,19.6386
1364828068714,19.6324
1364828128714,19.6628
1364828188714,19.6210
1364828248714,19.6486
1364828308714,19.5837
1364828368714,19.6418
1364828428724,19.6453
1364828488724,19.6666
1364828548724,19.5702
1364828608724,19.6472
1364828668724,19.6596
1364828728724,19.6552
1364828788724,19.6652
1364828848724,19.6756
1364828908724,19.6464
1364828968724,19.6073
1364829028724,19.5927
1364829088724,19.6226
1364829148724,19.6154
1364829208724,19.5920
1364829268724,19.6157
1364829328724,19.6999
1364829388724,19.6433
1364829448724,19.6348
1364829508724,19.5756
1364829568724,19.6272
1364829628724,19.6287
1364829688724,19.6736
1364829748724,19.6184
1364829808724,19.6223
1364829868724,19.6170
1364829928724,19.6205
1364829988724,19.6385
1364830048724,19.6139
1364830108724,19.6854
1364830168724,19.6400
1364830228724,19.5992
1364830288724,19.7534
1364830348724,19.5991
1364830408724,19.6366
1364830468724,19.6631
1364830528724,19.6419
1364830588724,19.6245
1364830648724,19.6518
1364830708724,19.6515
1364830768724,19.6415
1364830828724,19.5681
1364830888724,19.5936
1364830948724,19.6057
1364831008724,19.6678
1364831068724,19.6544
1364831128724,19.6179
1364831188724,19.6648
1364831248724,19.6448
1364831308724,19.6607
1364831368724,19.5771
1364831428724,19.6184
1364831488724,19.6454
1364831548724,19.5997
1364831608724,19.6123
1364831668724,19.6190
1364831728724,19.6294
1364831788724,19.5968
1364831848724,19.6591
1364831908724,19.6212
1364831968724,19.6182
1364832028734,19.5920
1364832088734,19.6719
1364832148734,19.6422
1364832208734,19.6028
1364832268734,19.6195
1364832328734,19.6481
1364832388734,19.6031
1364832448734,19.5936
1364832508734,19.5983
1364832568734,19.6258
1364832628734,19.5985
1364832688734,19.5622
1364832748734,19.5727
1364832808734,19.6095
1364832868734,19.6390
1364832928734,19.5709
1364832988734,19.5938
1364833048734,19.6322
1364833108734,19.5598
1364833168734,19.6179
1364833228734,19.6106
1364833288734,19.6233
1364833348734,19.6328
1364833408734,19.6029
1364833468734,19.6488
1364833528734,19.6402
1364833588734,19.5766
1364833648734,19.6144
1364833708734,19.5977
1364833768734,19.5973
1364833828734,19.5875
1364833888734,19.5880
1364833948734,19.6249
1364834008734,19.6556
1364834068734,19.6488
1364834128734,19.6074
1364834188734,19.6034
1364834248734,19.6025
1364834308734,19.6693
1364834368734,19.6873
1364834428734,19.6187
1364834488734,19.7128
1364834548734,19.7450
1364834608734,19.7336
1364834668734,19.6303
1364834728734,19.6558
1364834788734,19.6616
1364834848734,19.6168
1364834908734,19.7098
1364834968734,19.5945
1364835028734,19.6321
1364835088734,19.6614
1364835148734,19.6146
1364835208734,19.7035
1364835268734,19.6773
1364835328734,19.6882
1364835388734,19.6666
1364835448734,19.6772
1364835508734,19.6601
1364835568734,19.6679
1364835628744,19.6186
1364835688744,19.6051
1364835748744,19.6979
1364835808744,19.7141
1364835868744,19.6737
1364835928744,19.7314
1364835988744,19.7145
1364836048744,19.7209
1364836108744,19.6747
1364836168744,19.7228
1364836228744,19.7190
1364836288744,19.7576
1364836348744,19.6619
1364836408744,19.6905
1364836468744,19.7196
1364836528744,19.7159
1364836588744,19.8451
1364836648744,19.6879
1364836708744,19.7119
1364836768744,19.6826
1364836828744,19.6926
1364836888744,19.7289
1364836948744,19.6690
1364837008744,19.6792
1364837068744,19.6827
1364837128744,19.7153
1364837188744,19.7014
1364837248744,19.7388
1364837308744,19.7567
1364837368744,19.7005
1364837428744,19.6327
1364837488744,19.7385
1364837548744,19.6993
1364837608744,19.7436
1364837668744,19.7090
1364837728744,19.7002
1364837788744,19.6893
1364837848744,19.7207
1364837908744,19.6768
1364837968744,19.6618
1364838028744,19.7690
1364838088744,19.7385
1364838148744,19.7657
1364838208744,19.7644
1364838268744,19.6993
1364838328744,19.7332
1364838388744,19.6517
1364838448744,19.6967
1364838508744,19.6671
1364838568744,19.6831
1364838628744,19.7053
1364838688744,19.7556
1364838748744,19.6887
1364838808744,19.7112
1364838868744,19.6608
1364838928744,19.7400
1364838988744,19.7384
1364839048744,19.7775
1364839108744,19.7035
1364839168744,19.7941
1364839228754,19.7388
1364839288754,19.7977
1364839348754,19.7201
1364839408754,19.7035
1364839468754,19.6723
1364839528754,19.7499
1364839588754,19.7637
1364839648754,19.7653
1364839708754,19.7153
1364839768754,19.7456
1364839828754,19.6983
1364839888754,19.6618
1364839948754,19.7776
1364840008754,19.7288
1364840068754,19.6983
1364840128754,19.7470
1364840188754,19.8005
1364840248754,19.7799
1364840308754,19.7927
1364840368754,19.8033
1364840428754,19.8044
1364840488754,19.7880
1364840548754,19.7736
1364840608754,19.8256
1364840668754,19.8476
1364840728754,19.8489
1364840788754,19.8466
1364840848754,19.8371
1364840908754,19.8640
1364840968754,19.8632
1364841028754,19.8474
1364841088754,19.8307
1364841148754,19.8141
1364841208754,19.8338
1364841268754,19.8439
1364841328754,19.8394
1364841388754,19.8024
1364841448754,19.8404
1364841508754,19.8363
1364841568754,19.8444
1364841628754,19.8583
1364841688754,19.8993
1364841748754,19.9068
1364841808754,19.8782
1364841868754,19.8642
1364841928754,19.8447
1364841988754,19.9320
1364842048754,19.9107
1364842108754,19.8782
1364842168754,19.8918
1364842228754,19.8740
1364842288754,19.8746
1364842348754,19.9011
1364842408754,19.8664
1364842468754,19.8554
1364842528754,19.8694
1364842588754,19.7926
1364842648754,19.8186
1364842708754,19.8556
1364842768754,19.7998
1364842828764,19.8481
1364842888764,19.8496
1364842948764,19.7591
1364843008764,19.7815
1364843068764,19.9326
1364843128764,19.8520
1364843188764,19.8175
1364843248764,19.7608
1364843308764,19.8566
1364843368764,19.8421
1364843428764,19.8236
1364843488764,19.8244
1364843548764,19.8313
1364843608764,19.8668
1364843668764,19.8614
1364843728764,19.9122
1364843788764,19.8248
1364843848764,19.8866
1364843908764,19.8954
1364843968764,19.9327
1364844028764,19.9301
1364844088764,19.9000
1364844148764,19.8996
1364844208764,19.8979
1364844268764,19.9297
1364844328764,19.9047
1364844388764,19.8333
1364844448764,19.9551
1364844508764,19.8366
1364844568764,19.8892
1364844628764,19.7689
1364844688764,19.7739
1364844748764,19.8301
1364844808764,19.8118
1364844868764,19.9008
1364844928764,19.8591
1364844988764,19.8341
1364845048764,19.7593
1364845108764,19.7918
1364845168764,19.7946
1364845228764,19.7567
1364845288764,19.7808
1364845348764,19.7733
1364845408764,19.8564
1364845468764,19.7976
1364845528764,19.8929
1364845588764,19.7649
1364845648764,19.8066
1364845708764,19.8836
1364845768764,19.7389
1364845828764,19.7917
1364845888764,20.0963
1364845948764,19.8495
1364846008764,19.8097
1364846068764,19.7945
1364846128764,19.7586
1364846188764,19.7874
1364846248764,19.7622
1364846308764,19.7860
1364846368764,19.7682
1364846428774,19.7409
1364846488774,19.8002
1364846548774,19.7510
1364846608774,19.7922
1364846668774,19.7761
1364846728774,19.8352
1364846788774,19.8654
1364846848775,19.7470
1364846908775,19.7451
1364846968775,19.7707
1364847028774,19.7636
1364847088774,19.8295
1364847148774,19.7347
1364847208774,19.8343
1364847268774,19.7640
1364847328774,19.7719
1364847388774,19.7621
1364847448774,19.8310
1364847508774,19.7235
1364847568774,19.8229
1364847628774,19.7829
1364847688774,19.7712
1364847748774,19.7229
1364847808774,19.7787
1364847868774,19.8357
1364847928774,19.8202
1364847988774,19.7695
1364848048774,19.8033
1364848108774,19.7781
1364848168774,19.8702
1364848228775,19.7930
1364848288775,19.8020
1364848348774,19.8145
1364848408774,19.8374
1364848468774,19.7878
1364848528774,19.7746
1364848588774,19.7641
1364848648774,19.7714
1364848708774,19.7966
1364848768774,19.8336
1364848828774,19.8698
1364848888774,19.7632
1364848948774,19.7886
1364849008774,19.8174
1364849068774,19.7247
1364849128774,19.7217
1364849188774,19.7159
1364849248774,19.7663
1364849308774,19.7238
1364849368774,19.7160
1364849428774,19.7843
1364849488774,19.7293
1364849548775,19.8153
1364849608775,19.7409
1364849668775,19.8378
1364849728774,19.7276
1364849788774,19.7249
1364849848774,19.7649
1364849908774,19.7309
1364849968774,19.6845
1364850028785,19.6981
1364850088785,19.7294
1364850148785,19.7134
1364850208785,19.8040
1364850268785,19.7541
1364850328785,19.7238
1364850388785,19.7700
1364850448785,19.7455
1364850508785,19.7044
1364850568785,19.6898
1364850628785,19.7627
1364850688785,19.7757
1364850748785,19.6874
1364850808785,19.7324
1364850868785,19.7986
1364850928785,19.7601
1364850988785,19.8106
1364851048785,19.7097
1364851108785,19.7823
1364851168785,19.7521
1364851228785,19.7630
1364851288785,19.7833
1364851348785,19.7994
1364851408785,19.7495
1364851468785,19.7531
1364851528785,19.8151
1364851588785,19.7673
1364851648785,19.7688
1364851708785,19.9008
1364851768785,19.8537
1364851828785,19.8318
1364851888785,19.9272
1364851948785,19.9155
1364852008785,19.9040
1364852068785,19.8398
1364852128785,19.8461
1364852188785,19.9084
1364852248785,19.8508
1364852308785,19.9168
1364852368785,19.8772
1364852428785,19.8173
1364852488785,19.8991
1364852548785,19.8336
1364852608785,19.8195
1364852668785,19.8662
1364852728785,19.8126
1364852788785,19.8160
1364852848785,19.7560
1364852908785,19.7415
1364852968785,19.7613
1364853028785,19.7933
1364853088785,19.7787
1364853148785,19.8116
1364853208785,19.7760
1364853268785,19.7765
1364853328785,19.7803
1364853388785,19.8107
1364853448785,19.7988
1364853508785,19.8118
1364853568785,19.9053
1364853628796,19.8048
1364853688796,19.8482
1364853748796,19.7631
1364853808796,19.7636
1364853868796,19.7296
1364853928796,19.7864
1364853988796,19.8275
1364854048796,19.7814
1364854108796,19.7882
1364854168796,19.8073
1364854228796,19.7923
1364854288796,19.8782
1364854348796,19.8550
1364854408796,19.7973
1364854468796,19.8225
1364854528796,19.6992
1364854588796,19.7722
1364854648796,19.7677
1364854708796,19.8054
1364854768796,19.7639
1364854828796,19.7859
1364854888796,19.7415
1364854948796,19.7707
1364855008796,19.7728
1364855068796,19.7377
1364855128796,19.7593
1364855188796,19.7664
1364855248796,19.7444
1364855308796,19.7746
1364855368796,19.7482
1364855428796,19.7592
1364855488796,19.7128
1364855548796,19.7085
1364855608796,19.7201
1364855668796,19.6535
1364855728796,19.7591
1364855788796,19.7273
1364855848796,19.8111
1364855908796,19.8482
1364855968796,19.7926
1364856028796,19.8395
1364856088796,19.8426
1364856148796,19.8515
1364856208796,19.8018
1364856268796,19.8010
1364856328796,19.7764
1364856388796,19.7079
1364856448796,19.7632
1364856508796,19.7513
1364856568796,19.7360
1364856628796,19.7217
1364856688796,19.6792
1364856748796,19.7296
1364856808796,19.7169
1364856868796,19.6710
1364856928796,19.6876
1364856988796,19.8048
1364857048796,19.7517
1364857108796,19.7118
1364857168796,19.7580
1364857228806,19.7205
1364857288806,19.6839
1364857348806,19.7374
1364857408806,19.7166
1364857468806,19.7014
1364857528806,19.7038
1364857588806,19.6832
1364857648806,19.7281
1364857708806,19.7272
1364857768806,19.7000
1364857828806,19.7315
1364857888806,19.7392
1364857948806,19.6474
1364858008806,19.6868
1364858068806,19.6681
1364858128806,19.7122
1364858188806,19.7105
1364858248806,19.6616
1364858308806,19.6335
1364858368806,19.6541
1364858428806,19.6755
1364858488806,19.7023
1364858548806,19.7373
1364858608806,19.7122
1364858668806,19.6973
1364858728806,19.6378
1364858788806,19.7058
1364858848806,19.7679
1364858908806,19.7190
1364858968806,19.7497
1364859028806,19.6335
1364859088806,19.7004
1364859148806,19.6985
1364859208806,19.6454
1364859268806,19.6393
1364859328806,19.6923
1364859388806,19.6716
1364859448806,19.7041
1364859508806,19.7510
1364859568806,19.7063
1364859628806,19.7512
1364859688806,19.6724
1364859748806,19.6338
1364859808806,19.7027
1364859868806,19.7116
1364859928806,19.7762
1364859988806,19.8198
1364860048806,19.7609
1364860108806,19.8150
1364860168806,19.7507
1364860228806,19.8232
1364860288806,19.8052
1364860348806,19.8244
1364860408806,19.7327
1364860468806,19.7732
1364860528806,19.8109
1364860588806,19.7651
1364860648806,19.8090
1364860708806,19.8072
1364860768806,19.8544