1364860828817,19.8274
1364860888817,19.6946
1364860948817,19.7867
1364861008817,19.7136
1364861068817,19.7053
1364861128817,19.7271
1364861188817,19.7141
1364861248817,19.6960
1364861308817,19.7224
1364861368817,19.7195
1364861428817,19.6807
1364861488817,19.6945
1364861548817,19.7204
1364861608817,19.6066
1364861668817,19.6384
1364861728817,19.6837
1364861788817,19.6148
1364861848817,19.6670
1364861908817,19.6283
1364861968817,19.6251
1364862028817,19.6749
1364862088817,19.6678
1364862148817,19.6351
1364862208817,19.6680
1364862268817,19.6511
1364862328817,19.6136
1364862388817,19.6170
1364862448817,19.6495
1364862508817,19.7508
1364862568817,19.7610
1364862628817,19.7084
1364862688817,19.7805
1364862748817,19.6894
1364862808817,19.7029
1364862868817,19.7943
1364862928817,19.8145
1364862988817,19.8054
1364863048817,19.7817
1364863108817,19.7795
1364863168817,19.8270
1364863228817,19.8421
1364863288817,19.9135
1364863348817,19.8777
1364863408817,19.9590
1364863468817,19.9911
1364863528817,20.0246
1364863588817,20.0818
1364863648817,20.0426
1364863708817,20.0459
1364863768817,20.0570
1364863828817,20.0598
1364863888817,20.0127
1364863948817,20.0674
1364864008817,20.0523
1364864068817,20.0363
1364864128817,20.0069
1364864188817,20.0052
1364864248817,20.0072
1364864308817,20.0204
1364864368817,19.9495
1364864428828,20.0033
1364864488828,19.9399
1364864548828,19.9702
1364864608828,19.9648
1364864668828,19.9040
1364864728828,19.9365
1364864788828,19.8568
1364864848828,19.9095
1364864908828,19.9484
1364864968828,19.8913
1364865028828,19.9057
1364865088828,19.8545
1364865148828,19.8291
1364865208828,19.8218
1364865268828,19.7898
1364865328828,19.8764
1364865388828,19.7899
1364865448828,19.8275
1364865508828,19.7650
1364865568828,19.8480
1364865628828,19.8663
1364865688828,19.8205
1364865748828,19.8569
1364865808828,19.8406
1364865868828,19.9427
1364865928828,19.9645
1364865988828,19.9780
1364866048828,19.9337
1364866108828,19.9288
1364866168828,19.8746
1364866228828,19.8501
1364866288828,19.9297
1364866348828,19.8618
1364866408828,19.8112
1364866468828,19.8175
1364866528828,19.8002
1364866588828,19.7798
1364866648828,19.8146
1364866708828,19.7556
1364866768828,19.7561
1364866828828,19.7700
1364866888828,19.7667
1364866948828,19.7480
1364867008828,19.8170
1364867068828,19.7397
1364867128828,19.7065
1364867188828,19.7551
1364867248828,19.7655
1364867308828,19.7640
1364867368828,19.7482
1364867428828,19.7991
1364867488828,19.7765
1364867548828,19.7454
1364867608828,19.7938
1364867668828,19.7526
1364867728828,19.7287
1364867788828,19.7827
1364867848828,19.6556
1364867908828,19.6920
1364867968828,19.7316
1364868028839,19.7021
1364868088839,19.7737
1364868148839,19.6984
1364868208839,19.7943
1364868268839,19.7080
1364868328839,19.7542
1364868388839,19.7457
1364868448839,19.7323
1364868508839,19.7226
1364868568839,19.7307
1364868628839,19.7708
1364868688839,19.7601
1364868748839,19.7221
1364868808839,19.7321
1364868868839,19.6946
1364868928839,19.6799
1364868988839,19.6625
1364869048839,19.7701
1364869108839,19.7588
1364869168839,19.7008
1364869228839,19.7404
1364869288839,19.7645
1364869348839,19.7469
1364869408839,19.7333
1364869468839,19.7037
1364869528839,19.7428
1364869588839,19.7408
1364869648839,19.9072
1364869708839,19.9323
1364869768839,19.8055
1364869828839,19.7973
1364869888839,19.7608
1364869948839,19.7040
1364870008839,19.7292
1364870068839,19.6995
1364870128839,19.7702
1364870188839,19.7214
1364870248839,19.7531
1364870308839,19.7279
1364870368839,19.7667
1364870428839,19.6870
1364870488839,19.7304
1364870548839,19.7021
1364870608839,19.6970
1364870668839,19.7174
1364870728839,19.6807
1364870788839,19.6979
1364870848839,19.7440
1364870908839,19.7271
1364870968839,19.7339
1364871028839,19.6915
1364871088839,19.6833
1364871148839,19.7271
1364871208839,19.7083
1364871268839,19.7151
1364871328839,19.6571
1364871388839,19.6693
1364871448839,19.6948
1364871508839,19.7397
1364871568839,19.7084
1364871628850,19.7198
1364871688850,19.6504
1364871748850,19.7104
1364871808850,19.7161
1364871868850,19.6929
1364871928850,19.6913
1364871988850,19.7180
1364872048850,19.8322
1364872108850,19.7020
1364872168850,19.7335
1364872228850,19.7997
1364872288850,19.7343
1364872828850,19.6599
1364872888850,19.7132
1364872948850,19.7101
1364873008850,19.7499
1364873068850,19.7346
1364873128850,19.7237
1364873188850,19.7928
1364873248850,19.7591
1364873308850,19.7288
1364873368850,19.6727
1364873428850,19.8000
1364873488850,19.7664
1364873548850,19.7835
1364873608850,19.7435
1364873668850,19.7235
1364873728850,19.8387
1364873788850,19.7202
1364873848850,19.7797
1364873908850,19.7384
1364873968850,19.7470
1364874028850,19.7563
1364874088850,19.8048
1364874148850,19.6563
1364874208850,19.7387
1364874268850,19.7160
1364874328850,19.7121
1364874388850,19.7128
1364874448850,19.7713
1364874508850,19.7248
1364874568850,19.7684
1364874628850,19.7275
1364874688850,19.7523
1364874748850,19.7043
1364874808850,19.7851
1364874868850,19.8374
1364874928850,19.7639
1364874988850,19.7096
1364875048850,19.7052
1364875108850,19.7387
1364875168850,19.8423
1364875228861,19.7592
1364875288861,19.6941
1364875348861,19.7270
1364875408861,19.7487
1364875468861,19.7458
1364875528861,19.7040
1364875588861,19.6846
1364875648861,19.7418
1364875708861,19.6894
1364875768861,19.7685
1364875828861,19.6882
1364875888861,19.7444
1364875948861,19.7450
1364876008861,19.7210
1364876068861,19.7512
1364876128861,19.7854
1364876188861,19.7307
1364876248861,19.6645
1364876308861,19.6787
1364876368861,19.7126
1364876428861,19.7285
1364876488861,19.6442
1364876548861,19.7089
1364876608861,19.6938
1364876668861,19.7275
1364876728861,19.6710
1364876788861,19.6840
1364876848861,19.7351
1364876908861,19.7291
1364876968861,19.7132
1364877028861,19.7719
1364877088861,19.6947
1364877148861,19.7171
1364877208861,19.7199
1364877268861,19.7228
1364877328861,19.7376
1364877388861,19.7319
1364877448861,19.6521
1364877508861,19.7356
1364877568861,19.7037
1364877628861,19.7325
1364877688861,19.7720
1364877748861,19.7552
1364877808861,19.7434
1364877868861,19.6892
1364877928861,19.6911
1364877988861,19.6286
1364878048861,19.7141
1364878108861,19.6583
1364878168861,19.7417
1364878228861,19.7276
1364878288861,19.7338
1364878348861,19.7049
1364878408861,19.7921
1364878468861,19.7927
1364878528861,19.7355
1364878588861,19.7296
1364878648861,19.7500
1364878708861,19.6551
1364878768861,19.7272
1364878828872,19.7631
1364878888872,19.6954
1364878948872,19.6959
1364879008872,19.7438
1364879068872,19.7486
1364879128872,19.7129
1364879188872,19.7344
1364879248872,19.7132
1364879308872,19.6418
1364879368872,19.6682
1364879428872,19.8013
1364879488872,19.7381
1364879548872,19.6395
1364879608872,19.7789
1364879668872,19.7493
1364879728872,19.7343
1364879788872,19.7224
1364879848872,19.6211
1364879908872,19.6790
1364879968872,19.7780
1364880028872,19.6971
1364880088872,19.7467
1364880148872,19.7415
1364880208872,19.6965
1364880268872,19.7073
1364880328872,19.7073
1364880388872,19.7017
1364880448872,19.6502
1364880508872,19.6723
1364880568872,19.6849
1364880628872,19.6713
1364880688872,19.7222
1364880748872,19.7563
1364880808872,19.7114
1364880868872,19.7057
1364880928872,19.6745
1364880988872,19.6933
1364881048872,19.6815
1364881108872,19.7149
1364881168872,19.6747
1364881228872,19.6970
1364881288872,19.6841
1364881348872,19.7271
1364881408872,19.6415
1364881468872,19.6493
1364881528872,19.6176
1364881588872,19.6652
1364881648872,19.6833
1364881708872,19.6761
1364881768872,19.6905
1364881828872,19.7199
1364881888872,19.6976
1364881948872,19.7173
1364882008872,19.6771
1364882068872,19.7180
1364882128872,19.6837
1364882188872,19.6892
1364882248872,19.7169
1364882308872,19.7211
1364882368872,19.7608
1364882428882,19.7094
1364882488882,19.8110
1364882548882,19.7292
1364882608882,19.7250
1364882668882,19.6957
1364882728882,19.7373
1364882788882,19.7074
1364882848882,19.7415
1364882908882,19.7927
1364882968882,19.7872
1364883028882,19.8213
1364883088882,19.7382
1364883148882,19.8643
1364883208882,19.8238
1364883268882,19.7572
1364883328882,19.7754
1364883388882,19.7840
1364883448882,19.7640
1364883508882,19.7683
1364883568882,19.7241
1364883628882,19.7369
1364883688882,19.7565
1364883748882,19.8035
1364883808882,19.7786
1364883868882,19.7184
1364883928882,19.8352
1364883988882,19.7277
1364884048882,19.8074
1364884108882,19.7818
1364884168882,19.7798
1364884228882,19.7667
1364884288882,19.7482
1364884348882,19.7013
1364884408882,19.7057
1364884468882,19.7262
1364884528882,19.7005
1364884588882,19.7269
1364884648882,19.6935
1364884708882,19.7158
1364884768882,19.6559
1364884828882,19.6551
1364884888882,19.7184
1364884948882,19.6722
1364885008882,19.6723
1364885068882,19.7041
1364885128882,19.7192
1364885188882,19.7029
1364885248882,19.7472
1364885308882,19.7499
1364885368882,19.7372
1364885428882,19.7718
1364885488882,19.7444
1364885548882,19.6930
1364885608882,19.7723
1364885668882,19.7314
1364885728882,19.7265
1364885788882,19.7754
1364885848882,19.7351
1364885908882,19.7368
1364885968882,19.7897
1364886028893,19.8070
1364886088893,19.7562
1364886148893,19.7377
1364886208893,19.7759
1364886268893,19.7687
1364886328893,19.7281
1364886388893,19.7675
1364886448893,19.8193
1364886508893,19.7955
1364886568893,19.7758
1364886628893,19.8074
1364886688893,19.7822
1364886748893,19.7415
1364886808893,19.7496
1364886868893,19.7546
1364886928893,19.7633
1364886988893,19.7390
1364887048893,19.7570
1364887108893,19.7508
1364887168893,19.7537
1364887228893,19.7984
1364887288893,19.7524
1364887348893,19.7309
1364887408893,19.7207
1364887468893,19.7804
1364887528893,19.7692
1364887588893,19.7911
1364887648893,19.7467
1364887708893,19.7201
1364887768893,19.8529
1364887828893,19.8438
1364887888893,19.8232
1364887948893,19.8032
1364888008893,19.8281
1364888068893,19.8349
1364888128893,19.8390
1364888188893,19.7909
1364888248893,19.8650
1364888308893,19.8522
1364888368893,19.9149
1364888428893,19.8098
1364888488893,19.7333
1364888548893,19.8295
1364888608893,19.7849
1364888668893,19.7170
1364888728893,19.7825
1364888788893,19.7548
1364888848893,19.8153
1364888908893,19.7692
1364888968893,19.8944
1364889028893,19.7314
1364889088893,19.7526
1364889148893,19.7686
1364889208893,19.8167
1364889268893,19.7965
1364889328893,19.8001
1364889388893,19.7270
1364889448893,19.7932
1364889508893,19.7730
1364889568893,19.7679
1364889628903,19.7752
1364889688903,19.8853
1364889748903,19.8029
1364889808903,19.8159
1364889868903,19.8000
1364889928903,19.8345
1364889988903,19.8358
1364890048903,19.8313
1364890108903,19.7755
1364890168903,19.8669
1364890228903,19.8187
1364890288903,19.8043
1364890348903,19.7897
1364890408903,19.8068
1364890468903,19.7761
1364890528903,19.7525
1364890588903,19.8143
1364890648903,19.8030
1364890708903,19.7897
1364890768903,19.8482
1364890828903,19.7990
1364890888903,19.7870
1364890948903,19.7336
1364891008903,19.7350
1364891068903,19.7764
1364891128903,19.7214
1364891188903,19.7831
1364891248903,19.7349
1364891308903,19.7439
1364891368903,19.7711
1364891428903,19.7817
1364891488903,19.8077
1364891548903,19.7956
1364891608903,19.7959
1364891668903,19.8157
1364891728903,19.7946
1364891788903,19.7684
1364891848903,19.8409
1364891908903,19.8125
1364891968903,19.7889
1364892028903,19.6606
1364892088903,19.8272
1364892148903,19.7882
1364892208903,19.7467
1364892268903,19.7564
1364892328903,19.7137
1364892388903,19.7145
1364892448903,19.7420
1364892508903,19.7353
1364892568903,19.7185
1364892628903,19.7864
1364892688903,19.7537
1364892748903,19.7837
1364892808903,19.7731
1364892868903,19.7549
1364892928903,19.7396
1364892988903,19.8064
1364893048903,19.8283
1364893108903,19.7906
1364893168903,19.7722
1364893228914,19.7762
1364893288914,19.7699
1364893348914,19.7905
1364893408914,19.8153
1364893468914,19.7549
1364893528914,19.8458
1364893588914,19.7508
1364893648914,19.8061
1364893708914,19.7960
1364893768914,19.8297
1364893828914,19.7840
1364893888914,19.8281
1364893948914,19.7810
1364894008914,19.8613
1364894068914,19.8294
1364894128914,19.8043
1364894188914,19.8304
1364894248914,19.8245
1364894308914,19.8701
1364894368914,19.8334
1364894428914,19.7851
1364894488914,19.8493
1364894548914,19.7794
1364894608914,19.8087
1364894668914,19.8031
1364894728914,19.6754
1364894788914,19.8091
1364894848914,19.8760
1364894908914,19.8308
1364894968914,19.8267
1364895028914,19.7988
1364895088914,19.6898
1364895148914,19.7987
1364895208914,19.8379
1364895268914,19.7688
1364895328914,19.8064
1364895388914,19.8420
1364895448914,19.8055
1364895508914,19.7793
1364895568914,19.8593
1364895628914,19.8296
1364895688914,19.7636
1364895748914,19.8618
1364895808914,19.8596
1364895868914,19.7384
1364895928914,19.8151
1364895988914,19.7411
1364896048914,19.7703
1364896108914,19.7885
1364896168914,19.8931
1364896228914,19.8291
1364896288914,19.8097
1364896348914,19.8423
1364896408914,19.8683
1364896468914,19.7698
1364896528914,19.8649
1364896588914,19.8195
1364896648914,19.8098
1364896708914,19.8712
1364896768914,19.8772
1364896828924,19.8465
1364896888924,19.8178
1364896948924,19.8450
1364897008924,19.8670
1364897068924,19.7600
1364897128924,19.8609
1364897188924,19.8393
1364897248924,19.8620
1364897308924,19.7833
1364897368924,19.8452
1364897428924,19.8472
1364897488924,19.8916
1364897548924,19.9034
1364897608924,19.8778
1364897668924,19.7603
1364897728924,19.8403
1364897788924,19.8995
1364897848924,19.8963
1364897908924,19.8911
1364897968924,19.8874
1364898028924,19.8849
1364898088924,19.8823
1364898148924,19.8896
1364898208924,19.8806
1364898268924,19.8526
1364898328924,19.9105
1364898388924,19.8564
1364898448924,19.8572
1364898508924,19.8463
1364898568924,19.8136
1364898628924,19.8377
1364898688924,19.8029
1364898748924,19.8061
1364898808924,19.7743
1364898868924,19.7780
1364898928924,19.7531
1364898988924,19.7905
1364899048924,19.8089
1364899108924,19.8088
1364899168924,19.8309
1364899228924,19.8345
1364899288924,19.8777
1364899348924,19.7954
1364899408924,19.8194
1364899468924,19.8261
1364899528924,19.8721
1364899588924,19.7964
1364899648924,19.8009
1364899708924,19.7788
1364899768924,19.8415
1364899828924,19.7551
1364899888924,19.8130
1364899948924,19.7875
1364900008924,19.7762
1364900068924,19.7635
1364900128924,19.7627
1364900188924,19.8006
1364900248924,19.7757
1364900308924,19.8378
1364900368924,19.8472
1364900428935,19.7894
1364900488935,19.7985
1364900548935,19.7799
1364900608935,19.7658
1364900668935,19.7568
1364900728935,19.8021
1364900788935,19.7710
1364900848935,19.6941
1364900908935,19.7977
1364900968935,19.7603
1364901028935,19.7898
1364901088935,19.7617
1364901148935,19.7474
1364901208935,19.7866
1364901268935,19.8121
1364901328935,19.7133
1364901388935,19.7615
1364901448935,19.8182
1364901508935,19.8301
1364901568935,19.7535
1364901628935,19.7314
1364901688935,19.7617
1364901748935,19.8037
1364901808935,19.6704
1364901868935,19.7826
1364901928935,19.7920
1364901988935,19.8136
1364902048935,19.7322
1364902108935,19.7789
1364902168935,19.7910
1364902228935,19.8016
1364902288935,19.8110
1364902348935,19.7552
1364902408935,19.8015
1364902468935,19.8565
1364902528935,19.7867
1364902588935,19.7540
1364902648935,19.7715
1364902708935,19.7802
1364902768935,19.7978
1364902828935,19.7490
1364902888935,19.7613
1364902948935,19.7339
1364903008935,19.7224
1364903068935,19.7292
1364903128935,19.7762
1364903188935,19.7944
1364903248935,19.7535
1364903308935,19.8122
1364903368935,19.7786
1364903428935,19.7501
1364903488935,19.7193
1364903548935,19.7295
1364903608935,19.7608
1364903668935,19.9036
1364903728935,19.8660
1364903788935,19.8395
1364903848935,19.8187
1364903908935,19.8906
1364903968935,19.7638
1364904028945,19.7834
1364904088945,19.8122
1364904148945,19.7652
1364904208945,19.8051
1364904268945,19.7842
1364904328945,19.8319
1364904388945,19.7601
1364904448945,19.8237
1364904508945,19.7696
1364904568945,19.8128
1364904628945,19.8085
1364904688945,19.8192
1364904748945,19.7868
1364904808945,19.7675
1364904868945,19.7769
1364904928945,19.7373
1364904988945,19.7406
1364905048945,19.7489
1364905108945,19.7096
1364905168945,19.7527
1364905228945,19.7487
1364905288945,19.7732
1364905348945,19.6869
1364905408945,19.7408
1364905468945,19.7671
1364905528945,19.8172
1364905588945,19.7747
1364905648945,19.7668
1364905708945,19.7851
1364905768945,19.7908
1364905828945,19.8025
1364905888945,19.7757
1364905948945,19.8123
1364906008945,19.8000
1364906068945,19.7824
1364906128945,19.8485
1364906188945,19.8073
1364906248945,19.8416
1364906308945,19.8129
1364906368945,19.8178
1364906428945,19.8348
1364906488945,19.8144
1364906548945,19.8316
1364906608945,19.7715
1364906668945,19.7450
1364906728945,19.8524
1364906788945,19.8594
1364906848945,19.8183
1364906908945,19.8598
1364906968945,19.7533
1364907028945,19.7162
1364907088945,19.6528
1364907148945,19.7442
1364907208945,19.6997
1364907268945,19.7423
1364907328945,19.7223
1364907388945,19.7783
1364907448945,19.7541
1364907508945,19.7555
1364907568945,19.7815
1364907628955,19.7049
1364907688955,19.7958
1364907748955,19.7283
1364907808955,19.7477
1364907868955,19.8403
1364907928955,19.7092
1364907988955,19.7479
1364908048955,19.6968
1364908108955,19.7904
1364908168955,19.7607
1364908228955,19.7994
1364908288955,19.7251
1364908348955,19.8002
1364908408955,19.7159
1364908468955,19.7623
1364908528955,19.7338
1364908588955,19.7914
1364908648955,19.8095
1364908708955,19.8257
1364908768955,19.8954
1364908828955,19.9396
1364908888955,19.9186
1364908948955,19.9031
1364909008955,19.8736
1364909068955,19.8483
1364909128955,19.8626
1364909188955,19.7709
1364909248955,19.8036
1364909308955,19.8124
1364909368955,19.8296
1364909428955,19.8429
1364909488955,19.8291
1364909548955,19.8163
1364909608955,19.8752
1364909668955,19.7430
1364909728955,19.7760
1364909788955,19.8000
1364909848955,19.8514
1364909908955,19.8351
1364909968955,19.8407
1364910028955,19.7856
1364910088955,19.8011
1364910148955,19.8163
1364910208955,19.7855
1364910268955,19.7682
1364910328955,19.7800
1364910388955,19.8351
1364910448955,19.7509
1364910508955,19.7599
1364910568955,19.7675
1364910628955,19.7674
1364910688955,19.7546
1364910748955,19.7873
1364910808955,19.7917
1364910868955,19.7571
1364910928955,19.7610
1364910988955,19.8416
1364911048955,19.7941
1364911108955,19.7977
1364911168955,19.8572
1364911228965,19.7820
1364911288965,19.7879
1364911348965,19.7669
1364911408965,19.8065
1364911468965,19.6825
1364911528965,19.6696
1364911588965,19.7139
1364911648965,19.7708
1364911708965,19.7403
1364911768965,19.7943
1364911828965,19.8007
1364911888965,19.7949
1364911948966,19.8797
1364912008966,19.8011
1364912068966,19.8249
1364912128966,19.7407
1364912188966,19.7476
1364912248965,19.7959
1364912308965,19.7546
1364912368965,19.8109
1364912428965,19.7987
1364912488965,19.7837
1364912548965,19.8044
1364912608965,19.7605
1364912668965,19.7745
1364912728965,19.7970
1364912788965,19.7835
1364912848965,19.7604
1364912908965,19.7926
1364912968965,19.7831
1364913028965,19.7749
1364913088965,19.7464
1364913148965,19.8276
1364913208965,19.8399
1364913268966,19.9020
1364913328966,19.8622
1364913388966,19.8849
1364913448966,19.8519
1364913508966,19.8971
1364913568966,19.8813
1364913628965,19.8883
1364913688965,19.8531
1364913748965,19.8519
1364913808965,19.9075
1364913868965,19.8601
1364913928965,19.9373
1364913988965,19.7384
1364914048965,19.8649
1364914108965,19.8573
1364914168965,19.8671
1364914228965,19.8411
1364914288965,19.9098
1364914348965,19.8928
1364914408965,19.9752
1364914468965,19.9823
1364914528965,19.9914
1364914588965,20.0059
1364914648966,20.0912
1364914708966,20.0808
1364914768966,20.0075
1364914828976,20.0131
1364914888976,20.0146
1364914948976,19.9974
1364915008976,20.0196
1364915068976,20.1187
1364915128976,19.9363
1364915188976,20.0589
1364915248976,20.0262
1364915308976,20.0153
1364915368976,20.0396
1364915428976,19.9984
1364915488976,20.0083
1364915548976,19.9413
1364915608976,20.0212
1364915668976,20.0702
1364915728976,19.9969
1364915788976,19.9838
1364915848976,19.9876
1364915908976,19.9178
1364915968976,19.9091
1364916028976,19.8923
1364916088976,19.9524
1364916148976,19.9566
1364916208976,19.8866
1364916268976,19.8789
1364916328976,19.8776
1364916388976,19.8864
1364916448976,19.8760
1364916508976,19.7960
1364916568976,19.8047
1364916628976,19.8196
1364916688976,19.8678
1364916748976,19.9168
1364916808976,19.8768
1364916868976,19.9394
1364916928976,19.9031
1364916988976,19.8942
1364917048976,19.8802
1364917108976,19.9445
1364917168976,19.8361
1364917228976,19.9296
1364917288976,19.9032
1364917348976,19.8588
1364917408976,19.9105
1364917468976,19.9479
1364917528976,19.8781
1364917588976,19.8523
1364917648976,19.8896
1364917708976,19.8436
1364917768976,19.9026
1364917828976,19.8927
1364917888976,19.8190
1364917948976,19.8169
1364918008976,19.8440
1364918068976,19.8408
1364918128976,19.8149
1364918188976,19.7887
1364918248976,19.7783
1364918308976,19.9251
1364918368976,19.8514
1364918428986,19.8593
1364918488986,19.8079
1364918548986,19.8679
1364918608986,19.8148
1364918668986,19.7928
1364918728986,19.8140
1364918788986,19.7959
1364918848986,19.8079
1364918908986,19.8202
1364918968986,19.7844
1364919028986,19.7587
1364919088986,19.8472
1364919148986,19.7969
1364919208986,19.7885
1364919268986,19.8298
1364919328986,19.8416
1364919388986,19.8633
1364919448986,19.8951
1364919508986,19.8226
1364919568986,19.8160
1364919628986,19.8190
1364919688986,19.8007
1364919748986,19.7912
1364919808986,19.7508
1364919868986,19.7221
1364919928986,19.7331
1364919988986,19.7671
1364920048986,19.7612
1364920108986,19.7526
1364920168986,19.7659
1364920228986,19.7654
1364920288986,19.7691
1364920348986,19.8098
1364920408986,19.8117
1364920468986,19.7371
1364920528986,19.7901
1364920588986,19.8106
1364920648986,19.7474
1364920708986,19.7363
1364920768986,19.7642
1364920828986,19.7710
1364920888986,19.7441
1364920948986,19.7645
1364921008986,19.7411
1364921068986,19.7302
1364921128986,19.7695
1364921188986,19.8198
1364921248986,19.7993
1364921308986,19.7907
1364921368986,19.7873
1364921428986,19.8085
1364921488986,19.7460
1364921548986,19.6875
1364921608986,19.8174
1364921668986,19.7799
1364921728986,19.8107
1364921788986,19.8780
1364921848986,19.9087
1364921908986,19.8981
1364921968986,19.9014
1364922028995,19.9037
1364922088996,19.8295
1364922148996,19.8158
1364922208996,19.8267
1364922268996,19.8352
1364922328996,19.9072
1364922388996,19.8910
1364922448996,19.8486
1364922508996,19.8511
1364922568996,19.7986
1364922628996,19.7933
1364922688996,19.7977
1364922748996,19.8273
1364922808996,19.8449
1364922868996,19.8563
1364922928996,19.7960
1364922988996,19.8321
1364923048996,19.8231
1364923108996,19.8607
1364923168996,19.7138
1364923228996,19.8840
1364923288995,19.7857
1364923348995,19.8668
1364923408995,19.8269
1364923468996,19.8859
1364923528996,19.8624
1364923588996,19.7865
1364923648996,19.8122
1364923708996,19.8108
1364923768996,19.8735
1364923828996,19.8939
1364923888996,19.8647
1364923948996,19.8532
1364924008996,19.8330
1364924068996,19.8730
1364924128996,19.8389
1364924188996,19.7746
1364924248996,19.8088
1364924308996,19.8188
1364924368996,19.8603
1364924428996,19.9126
1364924488996,19.9366
1364924548996,19.9109
1364924608996,20.0009
1364924668995,19.9864
1364924728995,19.9222
1364924788996,19.9508
1364924848996,19.9242
1364924908996,19.9084
1364924968996,19.8886
1364925028996,19.9294
1364925088996,19.9384
1364925148996,19.8748
1364925208996,19.9560
1364925268996,19.8886
1364925328996,19.8120
1364925388996,19.8799
1364925448996,19.8791
1364925508996,19.8931
1364925568996,19.9173
1364925629005,19.9265
1364925689005,19.9666
1364925749005,19.9215
1364925809005,19.9407
1364925869005,19.9443
1364925929005,19.9559
1364925989005,19.9181
1364926049005,19.9677
1364926109005,19.9427
1364926169005,19.8881
1364926229005,19.9862
1364926289005,19.8917
1364926349005,19.9102
1364926409005,19.9276
1364926469005,19.8333
1364926529005,19.9130
1364926589005,19.9029
1364926649005,19.8896
1364926709005,19.9315
1364926769005,19.9392
1364926829005,19.9669
1364926889005,19.9305
1364926949005,19.9746
1364927009005,19.9730
1364927069005,19.9457
1364927129005,20.0034
1364927189005,20.0240
1364927249005,19.9644
1364927309005,19.8781
1364927369005,19.9738
1364927429005,19.9186
1364927489005,19.9431
1364927549005,19.9142
1364927609005,19.8887
1364927669005,19.9157
1364927729005,19.9112
1364927789005,19.9215
1364927849005,19.8827
1364927909005,19.8713
1364927969005,19.8383
1364928029005,19.9116
1364928089005,19.8849
1364928149005,19.9355
1364928209005,19.8249
1364928269005,19.8526
1364928329005,19.9014
1364928389005,19.8492
1364928449005,19.8378
1364928509005,19.8902
1364928569005,19.8069
1364928629005,19.8992
1364928689005,19.8539
1364928749005,19.8821
1364928809005,19.8921
1364928869005,19.9179
1364928929005,19.8812
1364928989005,19.8656
1364929049005,19.8639
1364929109005,19.8735
1364929169005,19.8515
1364929229016,19.8464
1364929289015,19.8369
1364929349015,19.8426
1364929409015,19.8558
1364929469015,19.8141
1364929529015,19.8363
1364929589015,19.8566
1364929649015,19.8914
1364929709015,19.8848
1364929769015,19.8423
1364929829015,19.9379
1364929889015,19.9861
1364929949015,19.9163
1364930009015,19.9401
1364930069015,19.8949
1364930129015,19.8784
1364930189015,19.9092
1364930249015,19.9013
1364930309015,19.8956
1364930369015,19.9648
1364930429015,19.9016
1364930489016,19.8717
1364930549016,19.9307
1364930609016,19.8737
1364930669015,19.8661
1364930729015,19.9022
1364930789015,19.8847
1364930849015,19.9130
1364930909015,19.8577
1364930969015,19.9054
1364931029015,19.9145
1364931089015,19.9259
1364931149015,19.8520
1364931209015,20.0100
1364931269015,19.9276
1364931329015,19.9469
1364931389015,19.9107
1364931449015,19.9097
1364931509015,19.9103
1364931569015,19.9665
1364931629015,19.9200
1364931689015,19.9237
1364931749015,19.8898
1364931809015,19.9745
1364931869016,19.8759
1364931929016,19.9638
1364931989015,19.9298
1364932049015,19.9357
1364932109015,19.9412
1364932169015,19.9649
1364932229015,19.9993
1364932289015,19.9851
1364932349015,19.9780
1364932409015,20.0362
1364932469015,20.0508
1364932529015,20.0051
1364932589015,20.0179
1364932649015,20.0008
1364932709015,20.0566
1364932769015,20.0057
1364932829026,19.9411
1364932889026,19.9698
1364932949026,20.0806
1364933009026,19.9846
1364933069026,20.0165
1364933129026,20.0185
1364933189026,19.9429
1364933249026,19.9024
1364933309026,19.9052
1364933369026,19.9037
1364933429026,19.8700
1364933489026,19.8829
1364933549026,19.9391
1364933609026,19.9450
1364933669026,19.9401
1364933729026,19.8660
1364933789026,19.9404
1364933849026,19.8687
1364933909026,19.9324
1364933969026,19.9353
1364934029026,19.9590
1364934089026,19.8819
1364934149026,19.8914
1364934209026,19.8521
1364934269026,19.9219
1364934329026,19.8782
1364934389026,19.8607
1364934449026,19.8667
1364934509026,19.8314
1364934569026,19.9037
1364934629026,19.8681
1364934689026,19.8936
1364934749026,19.9349
1364934809026,19.8753
1364934869026,19.8476
1364934929026,19.8611
1364934989026,19.8711
1364935049026,19.8604
1364935109026,19.8241
1364935169026,19.9124
1364935229026,19.8759
1364935289026,19.8997
1364935349026,19.9650
1364935409026,19.9200
1364935469026,19.9421
1364935529026,19.9571
1364935589026,19.9712
1364935649026,19.9487
1364935709026,19.9563
1364935769026,19.9185
1364935829026,19.9383
1364935889026,19.9651
1364935949026,19.9287
1364936009026,19.9515
1364936069026,19.9658
1364936129026,19.9353
1364936189026,19.8909
1364936249026,19.8814
1364936309026,19.9492
1364936369026,19.8804
1364936429036,19.9446
1364936489036,19.8984
1364936549036,19.8335
1364936609036,19.8501
1364936669036,19.8777
1364936729036,19.8875
1364936789036,19.8636
1364936849036,19.8434
1364936909036,19.8612
1364936969036,19.8763
1364937029036,19.8442
1364937089036,19.8080
1364937149036,19.8767
1364937209036,19.8158
1364937269036,19.8325
1364937329036,19.9001
1364937389036,19.8670
1364937449036,19.8733
1364937509036,19.9080
1364937569036,19.8634
1364937629036,19.9092
1364937689036,19.8864
1364937749036,19.9139
1364937809036,19.8431
1364937869036,20.0542
1364937929036,19.8976
1364937989036,19.8738
1364938049036,19.8288
1364938109036,19.8664
1364938169036,19.9017
1364938229036,19.9151
1364938289036,19.8727
1364938349036,19.9170
1364938409036,19.9864
1364938469036,19.9630
1364938529036,19.8813
1364938589036,19.8862
1364938649036,19.8719
1364938709036,19.9296
1364938769036,19.8983
1364938829036,19.8270
1364938889036,19.8862
1364938949036,19.9044
1364939009036,19.9027
1364939069036,19.9208
1364939129036,19.8705
1364939189036,20.1609
1364939249036,19.8512
1364939309036,19.8586
1364939369036,19.8972
1364939429036,19.9691
1364939489036,19.9154
1364939549036,20.0208
1364939609036,20.0015
1364939669036,19.8990
1364939729036,20.0257
1364939789036,19.9721
1364939849036,19.9621
1364939909036,19.9710
1364939969036,19.9450
1364940029047,19.9318
1364940089047,19.9950
1364940149047,19.9318
1364940209047,19.8946
1364940269047,20.0376
1364940329047,20.0357
1364940389047,20.1677
1364940449047,20.3057
1364940509047,20.3479
1364940569047,20.3603
1364940629047,20.2801
1364940689047,20.1528
1364940749047,20.0345
1364940809047,20.0105
1364940869047,19.9540
1364940929047,19.9256
1364940989047,19.9001
1364941049047,19.9378
1364941109047,20.0101
1364941169047,19.9280
1364941229047,19.8359
1364941289047,19.8627
1364941349047,19.8365
1364941409047,19.8831
1364941469047,19.9499
1364941529047,19.9550
1364941589047,19.8846
1364941649047,19.9008
1364941709047,19.7915
1364941769047,19.8326
1364941829047,19.8766
1364941889047,19.9006
1364941949047,19.9263
1364942009047,19.8681
1364942069047,19.8347
1364942129047,19.8623
1364942189047,19.9052
1364942249047,19.9244
1364942309047,19.8019
1364942369047,19.8188
1364942429047,19.8459
1364942489047,19.9977
1364942549047,19.7970
1364942609047,19.7631
1364942669047,19.8069
1364942729047,19.7517
1364942789047,19.8417
1364942849047,19.7811
1364942909047,19.7845
1364942969047,19.7142
1364943029047,19.7490
1364943089047,19.8090
1364943149047,19.7111
1364943209047,19.7336
1364943269047,19.7113
1364943329047,19.6585
1364943389047,19.6962
1364943449047,19.7494
1364943509047,19.7608
1364943569047,19.7577
1364943629057,19.7124
1364943689057,19.7491
1364943749057,19.7702
1364943809057,19.7719
1364943869057,19.7011
1364943929057,19.7429
1364943989057,19.7459
1364944049057,19.7114
1364944109057,19.7260
1364944169057,19.6981
1364944229057,19.7536
1364944289057,19.7477
1364944349057,19.7172
1364944409057,19.7807
1364944469057,19.7125
1364944529057,19.7343
1364944589057,19.7574
1364944649057,19.7392
1364944709057,19.7762
1364944769057,19.7318
1364944829057,19.7370
1364944889057,19.7763
1364944949057,19.6426
1364945009057,19.7459
1364945069057,19.7784
1364945129057,19.7860
1364945189057,19.7584
1364945249057,19.7507
1364945309057,19.8260
1364945369057,19.7495
1364945429057,19.7903
1364945489057,19.7562
1364945549057,19.7260
1364945609057,19.7266
1364945669057,19.7555
1364945729057,19.7252
1364945789057,19.7762
1364945849057,19.7074
1364945909057,19.7865
1364945969057,19.7699
1364946029057,19.7765
1364946089057,19.7524
1364946149057,19.7627
1364946209057,19.7193
1364946269057,19.7576
1364946329057,19.6926
1364946389057,19.7198
1364946449057,19.7110
1364946509057,19.6456
1364946569057,19.6876
1364946629057,19.7331
1364946689057,19.7418
1364946749057,19.7020
1364946809057,19.7684
1364946869057,19.7177
1364946929057,19.7724
1364946989057,19.9069
1364947049057,19.7424
1364947109057,19.7674
1364947169057,19.7716