1364947229068,19.8436
1364947289068,19.8813
1364947349068,19.8964
1364947409068,19.8521
1364947469068,19.8174
1364947529068,19.8058
1364947589068,19.7973
1364947649068,19.8354
1364947709068,19.8121
1364947769068,19.7088
1364947829068,19.7414
1364947889068,19.6968
1364947949068,19.8027
1364948009068,19.7476
1364948069068,19.7646
1364948129068,19.7793
1364948189068,19.8122
1364948249068,19.8331
1364948309068,19.9510
1364948369068,19.8716
1364948429068,19.9377
1364948489068,19.8522
1364948549068,19.8950
1364948609068,19.8484
1364948669068,19.8356
1364948729068,19.7805
1364948789068,19.8112
1364948849068,19.7702
1364948909068,19.8139
1364948969068,19.8157
1364949029068,19.7603
1364949089068,19.8104
1364949149068,19.8177
1364949209068,19.8414
1364949269068,19.8184
1364949329068,19.8258
1364949389068,19.8049
1364949449068,19.8190
1364949509068,19.8649
1364949569068,19.9403
1364949629068,19.9235
1364949689068,19.8146
1364949749068,19.9833
1364949809068,19.9281
1364949869068,19.8923
1364949929068,19.9139
1364949989068,19.9135
1364950049068,19.9786
1364950109068,19.9091
1364950169068,19.9348
1364950229068,20.0110
1364950289068,19.9798
1364950349068,19.9896
1364950409068,20.0037
1364950469068,19.9803
1364950529068,20.0527
1364950589068,20.0419
1364950649068,19.9948
1364950709068,20.0018
1364950769068,20.0516
1364950829079,19.9733
1364950889079,19.9402
1364950949079,19.9507
1364951009079,19.9892
1364951069079,19.9388
1364951129079,19.9475
1364951189079,19.9727
1364951249079,19.8626
1364951309079,19.8743
1364951369079,19.8732
1364951429079,19.9067
1364951489079,20.0255
1364951549079,19.9512
1364951609079,19.9416
1364951669079,19.9105
1364951729079,19.8989
1364951789079,19.8533
1364951849079,19.9047
1364951909079,19.8792
1364951969079,19.9363
1364952029079,19.9601
1364952089079,19.9331
1364952149079,19.9158
1364952209079,19.9657
1364952269079,19.8650
1364952329079,19.8719
1364952389079,19.8932
1364952449079,19.7923
1364952509079,19.8354
1364952569079,19.8142
1364952629079,19.8696
1364952689079,19.8841
1364952749079,19.8385
1364952809079,19.9634
1364952869079,19.9106
1364952929079,19.9800
1364952989079,19.9257
1364953049079,19.9742
1364953109079,20.0055
1364953169079,19.9392
1364953229079,19.8960
1364953289079,19.8907
1364953349079,19.8837
1364953409079,19.8724
1364953469079,19.8632
1364953529079,19.8806
1364953589079,19.9038
1364953649079,19.8561
1364953709079,19.8916
1364953769079,19.8217
1364953829079,19.9036
1364953889079,19.8674
1364953949079,19.8804
1364954009079,19.8995
1364954069079,19.9075
1364954129079,19.9463
1364954189079,19.8878
1364954249079,19.9665
1364954309079,20.1773
1364954369079,19.9567
1364954429090,19.9455
1364954489090,19.9996
1364954549090,19.9852
1364954609090,19.9916
1364954669090,19.9568
1364954729090,19.9816
1364954789090,19.9703
1364954849090,19.8951
1364954909090,19.9185
1364954969090,19.9578
1364955029090,19.9147
1364955089090,19.9210
1364955149090,19.9019
1364955209090,19.8480
1364955269090,19.8993
1364955329090,19.9147
1364955389090,19.9354
1364955449090,19.8832
1364955509090,19.8744
1364955569090,19.9203
1364955629090,19.9372
1364955689090,19.8820
1364955749090,19.9426
1364955809090,19.9627
1364955869090,19.8884
1364955929090,19.8828
1364955989090,19.9425
1364956049090,19.9483
1364956109090,19.9632
1364956169090,19.9199
1364956229090,19.9232
1364956289090,19.9083
1364956349090,19.9800
1364956409090,19.9455
1364956469090,20.0124
1364956529090,19.9532
1364956589090,19.9469
1364956649090,19.9324
1364956709090,19.9713
1364956769090,19.9098
1364956829090,19.9767
1364956889090,19.9440
1364956949090,19.9148
1364957009090,19.9542
1364957069090,19.9608
1364957129090,19.9685
1364957189090,19.9850
1364957249090,19.9151
1364957309090,19.9394
1364957369090,19.9014
1364957429090,20.0047
1364957489090,20.0040
1364957549090,19.9094
1364957609090,19.9349
1364957669090,19.8929
1364957729090,19.9118
1364957789090,19.8836
1364957849090,19.8768
1364957909090,19.8607
1364957969090,19.9301
1364958029115,19.8424
1364958089115,19.9452
1364958149115,19.9111
1364958209115,19.8600
1364958269115,19.9217
1364958329115,19.9155
1364958389115,19.8965
1364958449115,19.8588
1364958509115,19.9299
1364958569115,19.9195
1364958629115,19.8696
1364958689115,19.9106
1364958749115,19.8888
1364958809115,19.9137
1364958869115,19.9236
1364958929115,19.9255
1364958989115,19.8820
1364959049115,19.9412
1364959109115,19.9321
1364959169115,19.8940
1364959229115,19.9231
1364959289115,19.9316
1364959349115,19.9256
1364959409115,19.9025
1364959469115,19.8970
1364959529115,19.9441
1364959589115,19.9243
1364959649115,19.8071
1364959709115,19.8330
1364959769115,19.8616
1364959829115,19.8518
1364959889115,19.9298
1364959949115,19.8599
1364960009115,19.8906
1364960069115,19.8990
1364960129115,19.9559
1364960189115,19.8716
1364960249115,19.8916
1364960309115,19.8735
1364960369115,19.9031
1364960429115,19.9113
1364960489115,19.8603
1364960549115,19.9342
1364960609115,19.9123
1364960669115,19.8718
1364960729115,19.9091
1364960789115,19.9370
1364960849115,19.9239
1364960909115,19.9253
1364960969115,19.8910
1364961029115,19.8883
1364961089115,19.9224
1364961149115,19.9734
1364961209115,19.8778
1364961269115,19.9742
1364961329115,19.9531
1364961389115,19.9390
1364961449115,19.9361
1364961509115,19.9635
1364961569115,19.9517
1364961629126,19.9236
1364961689126,19.9552
1364961749126,19.9134
1364961809126,19.9445
1364961869126,19.9009
1364961929126,19.9130
1364961989126,19.9309
1364962049126,19.9162
1364962109126,19.9058
1364962169126,19.8978
1364962229126,19.9870
1364962289126,19.9705
1364962349126,19.8880
1364962409126,19.9420
1364962469126,19.9715
1364962529126,19.8629
1364962589126,19.8384
1364962649126,19.8840
1364962709126,19.8512
1364962769126,19.9028
1364962829126,19.8340
1364962889126,19.8174
1364962949126,19.8313
1364963009126,19.8587
1364963069126,19.9421
1364963129126,19.8605
1364963189126,19.8477
1364963249126,19.8367
1364963309126,19.8682
1364963369126,19.8955
1364963429126,19.9202
1364963489126,19.9853
1364963549126,20.0760
1364963609126,20.0601
1364963669126,20.1164
1364963729126,20.0753
1364963789126,20.0264
1364963849126,20.0241
1364963909126,20.0238
1364963969126,19.9919
1364964029126,20.0381
1364964089126,20.0668
1364964149126,20.1088
1364964209126,20.1469
1364964269126,20.1863
1364964329126,20.1394
1364964389126,20.1032
1364964449126,19.9925
1364964509126,19.9788
1364964569126,19.9617
1364964629126,19.9328
1364964689126,19.9636
1364964749126,19.8928
1364964809126,19.9810
1364964869126,19.9235
1364964929126,19.8887
1364964989126,19.9056
1364965049126,19.9046
1364965109126,19.8991
1364965169126,19.8352
1364965229137,19.8750
1364965289137,19.9146
1364965349137,19.8769
1364965409137,19.8273
1364965469137,19.8272
1364965529137,19.8681
1364965589137,19.8092
1364965649137,19.8212
1364965709137,19.8355
1364965769137,19.6887
1364965829137,19.8056
1364965889137,19.7936
1364966429137,19.8166
1364966489137,19.7477
1364966549137,19.8370
1364966609137,19.7674
1364966669137,19.8097
1364966729137,19.7551
1364966789137,19.7354
1364966849137,19.7784
1364966909137,19.8342
1364966969137,19.7826
1364967029137,19.7583
1364967089137,19.7825
1364967149137,19.8526
1364967209137,19.7930
1364967269137,19.7165
1364967329137,19.7548
1364967389137,19.8541
1364967449137,19.8109
1364967509137,19.8218
1364967569137,19.8245
1364967629137,19.8062
1364967689137,19.8245
1364967749137,19.8427
1364967809137,19.8470
1364967869137,19.9235
1364967929137,19.8612
1364967989137,19.9207
1364968049137,19.9031
1364968109137,19.9001
1364968169137,19.9260
1364968229137,19.9523
1364968289137,19.9031
1364968349137,19.9040
1364968409137,19.8943
1364968469137,19.8333
1364968529137,19.8796
1364968649137,19.9614
1364968709137,19.9923
1364968769137,19.9776
1364968829148,19.9798
1364968889148,19.9943
1364968949148,20.0140
1364969009148,19.9377
1364969069148,19.9999
1364969129148,19.9531
1364969189148,19.9437
1364969249148,20.0296
1364969369148,20.0943
1364969429148,20.1213
1364969489148,20.0862
1364969549148,20.1235
1364969609148,20.1055
1364969669148,20.1592
1364969729148,20.1846
1364969789148,20.1648
1364969849148,20.1478
1364969909148,20.2105
1364969969148,20.2140
1364970029148,20.1827
1364970089148,20.3533
1364970149148,20.3175
1364970209148,20.3690
1364970269148,20.3620
1364970329148,20.2961
1364970389148,20.3916
1364970449148,20.3303
1364970509148,20.3539
1364970569148,20.3293
1364970629148,20.3757
1364970689148,20.3974
1364970749148,20.4231
1364970869148,20.6657
1364970929148,20.5224
1364970989148,20.5732
1364971049148,20.5078
1364971109148,20.4979
1364971169148,20.5601
1364971229148,20.4537
1364971289148,20.4414
1364971349148,20.4256
1364971409148,20.4676
1364971469148,20.6022
1364971529148,20.4082
1364971649148,20.6243
1364971709148,20.4801
1364971769148,20.6206
1364971829148,20.5606
1364971889148,20.5513
1364971949148,20.5423
1364972009148,20.5287
1364972069148,20.5419
1364972129148,20.5339
1364972189148,20.5447
1364972249148,20.5574
1364972369148,20.6076
1364972429158,20.5793
1364972489158,20.6148
1364972549158,20.5757
1364972609158,20.6412
1364972669158,20.6089
1364972729158,20.5788
1364972789158,20.5389
1364972849158,20.5855
1364972909158,20.6458
1364972969158,20.5595
1364973029158,20.6049
1364973149158,20.6022
1364973209158,20.6324
1364973269158,20.5736
1364973329158,20.5637
1364973389158,20.5223
1364973449158,20.5548
1364973509158,20.6249
1364973569158,20.6222
1364973629158,20.6205
1364973689158,20.5672
1364973749158,20.6084
1364973869158,20.6907
1364973989158,20.6102
1364974049158,20.5557
1364974109158,20.5727
1364974169158,20.5818
1364974229158,20.5913
1364974289158,20.6243
1364974349158,20.6139
1364974409158,20.5386
1364974469158,20.5772
1364974649158,20.5246
1364974709158,20.4767
1364974769158,20.4657
1364974829158,20.5446
1364974889158,20.5101
1364974949158,20.4530
1364975009158,20.4971
1364975069158,20.4866
1364975129158,20.4764
1364975189158,20.5040
1364975249158,20.5144
1364975369158,20.3420
1364975429158,20.3503
1364975489158,20.3930
1364975549158,20.3864
1364975609158,20.3349
1364975669158,20.3678
1364975729158,20.3864
1364975789158,20.3884
1364975849158,20.3449
1364975909158,20.3801
1364975969158,20.3760
1364976029169,20.3454
1364976149169,20.2063
1364976209169,20.2806
1364976269169,20.2779
1364976329169,20.2679
1364976389169,20.2639
1364976449169,20.2458
1364976509169,20.2937
1364976569169,20.2202
1364976629169,20.2477
1364976689169,20.2010
1364976749169,20.1835
1364976929169,20.0221
1364976989169,20.0523
1364977049169,20.0977
1364977109169,20.0589
1364977169169,20.0375
1364977229169,20.0653
1364977289169,20.0465
1364977349169,20.1225
1364977409169,20.0520
1364977469169,20.0428
1364977529169,20.0348
1364977649169,19.8831
1364977709169,19.9730
1364977769169,19.9934
1364977829169,19.9506
1364977889169,19.9375
1364977949169,19.9526
1364978009169,19.9222
1364978069169,19.9171
1364978129169,19.9117
1364978189169,19.9275
1364978249169,19.9298
1364978429169,19.8230
1364978489169,19.7775
1364978549169,19.8467
1364978609169,19.8549
1364978669169,19.8557
1364978729169,19.8318
1364978789169,19.8328
1364978849169,19.8557
1364978909169,19.8331
1364978969169,19.8129
1364979029169,19.8605
1364979149169,19.8039
1364979209169,19.7498
1364979269169,19.7992
1364979329169,19.7950
1364979389169,19.7326
1364979449169,19.7711
1364979509169,19.7446
1364979569169,19.7508
1364979629180,19.7600
1364979689180,19.7239
1364979749180,19.8404
1364979869180,19.8384
1364979929180,19.7656
1364979989180,19.8027
1364980049180,19.7844
1364980109180,19.7616
1364980169180,19.7886
1364980229180,19.7735
1364980289180,19.7811
1364980349180,19.8248
1364980409180,19.7987
1364980469180,19.7690
1364980529180,19.8318
1364980649180,19.8692
1364980709180,19.8358
1364980769180,19.8054
1364980829180,19.8445
1364980889180,19.8464
1364980949180,19.8175
1364981009180,19.8681
1364981069180,19.9194
1364981129180,19.8995
1364981189180,19.8533
1364981249180,19.8799
1364981369180,20.0192
1364981429180,19.9230
1364981489180,19.9490
1364981549180,19.9846
1364981609180,19.9774
1364981669180,20.0229
1364981729180,20.0398
1364981789180,20.0149
1364981849180,20.0515
1364981909180,20.2293
1364981969180,20.5478
1364982029180,20.7961
1364982149180,20.6855
1364982209180,20.6529
1364982269180,20.5873
1364982329180,20.4923
1364982389180,20.4077
1364982449180,20.3222
1364982509180,20.3155
1364982569180,20.3342
1364982629180,20.3241
1364982689180,20.2961
1364982749180,20.2398
1364982929180,20.2738
1364982989180,20.2698
1364983049180,20.2241
1364983109180,20.2340
1364983169180,20.1900
1364983229191,20.2484
1364983289191,20.2425
1364983349191,20.2560
1364983409191,20.2481
1364983469191,20.2283
1364983529191,20.2480
1364983649191,20.2711
1364983709191,20.2339
1364983769191,20.2972
1364983829191,20.2977
1364983889191,20.3040
1364983949191,20.2949
1364984009191,20.2813
1364984069191,20.2921
1364984129191,20.3121
1364984189191,20.2878
1364984249191,20.2079
1364984369191,20.2469
1364984429191,20.3692
1364984489191,20.3382
1364984549191,20.3478
1364984609191,20.3284
1364984669191,20.3257
1364984729191,20.3191
1364984789191,20.3620
1364984849191,20.3915
1364984909191,20.3966
1364984969191,20.3835
1364985029191,20.4204
1364985149191,20.3793
1364985209191,20.3684
1364985269191,20.3730
1364985329191,20.3806
1364985389191,20.3868
1364985449191,20.3123
1364985509191,20.3565
1364985569191,20.3882
1364985629191,20.3965
1364985689191,20.2776
1364985749191,20.3831
1364985809191,20.3737
1364985869191,20.2488
1364985929191,20.3480
1364985989191,20.3631
1364986049191,20.3369
1364986109191,20.2546
1364986169191,20.2522
1364986229191,20.2625
1364986289191,20.2885
1364986349191,20.3694
1364986409191,20.3467
1364986469191,20.3715
1364986529191,20.3168
1364986589191,20.2602
1364986649191,20.2963
1364986709191,20.2190
1364986769191,20.2389
1364986829202,20.2290
1364986889202,20.2708
1364986949202,20.2527
1364987009202,20.2474
1364987069202,20.2821
1364987129202,20.2648
1364987189202,20.2873
1364987249202,20.2846
1364987309202,20.2106
1364987369202,20.0773
1364987429202,20.1554
1364987489202,20.1213
1364987549202,20.1848
1364987609202,20.3040
1364987669202,20.4517
1364987729202,20.4863
1364987789202,20.5604
1364987849202,20.3333
1364987909202,20.3144
1364987969202,20.2237
1364988029202,20.2063
1364988089202,20.0606
1364988149202,20.0292
1364988209202,20.1174
1364988269202,20.0982
1364988329202,20.1050
1364988389202,20.1039
1364988449202,20.1098
1364988509202,20.1032
1364988569202,20.1255
1364988629202,20.0846
1364988689202,20.1471
1364988749202,20.1188
1364988809202,20.0558
1364988869202,20.0822
1364988929202,20.1506
1364988989202,20.0970
1364989049202,20.0815
1364989109202,20.0676
1364989169202,20.0837
1364989229202,20.1294
1364989289202,20.1203
1364989349202,20.0485
1364989409202,20.1178
1364989469202,20.1084
1364989529202,20.0754
1364989589202,19.8815
1364989649202,19.9925
1364989709202,19.9490
1364989769202,19.9625
1364989829202,19.9128
1364989889202,19.9305
1364989949202,19.9847
1364990009202,19.9679
1364990069202,19.8729
1364990129202,19.9256
1364990189202,19.9307
1364990249202,19.9328
1364990309202,19.8780
1364990369202,19.8366
1364990429213,19.8879
1364990489213,19.9147
1364990549213,19.8677
1364990609213,19.9030
1364990669213,19.9455
1364990729213,19.9864
1364990789213,19.9328
1364990849213,19.9366
1364990909213,19.9896
1364990969213,20.0095
1364991029213,19.9287
1364991089213,19.9139
1364991149213,19.9805
1364991209213,19.9958
1364991269213,20.0121
1364991329213,19.9209
1364991389213,19.9625
1364991449213,19.9702
1364991509213,19.9131
1364991569213,19.9686
1364991629213,19.9674
1364991689213,19.8934
1364991749213,19.9485
1364991809213,19.9971
1364991869213,19.9583
1364991929213,19.9432
1364991989213,19.9974
1364992049213,19.9792
1364992109213,19.9297
1364992169213,19.9729
1364992229213,19.9459
1364992289213,19.9321
1364992349213,19.9911
1364992409213,19.9048
1364992469213,19.9536
1364992529213,19.9313
1364992589213,19.9875
1364992649213,19.9823
1364992709213,19.9597
1364992769213,19.9450
1364992829213,19.9290
1364992889213,19.9991
1364992949213,19.8934
1364993009213,19.9005
1364993069213,19.8267
1364993129213,19.9161
1364993189213,19.9146
1364993249213,19.8921
1364993309213,19.9174
1364993369213,19.8905
1364993429213,19.9224
1364993489213,19.9105
1364993549213,19.9452
1364993609213,19.8979
1364993669213,19.8157
1364993729213,19.8433
1364993789213,19.8492
1364993849213,19.8594
1364993909213,19.8811
1364993969213,19.8703
1364994029223,19.8394
1364994089223,19.8780
1364994149223,19.8904
1364994209223,19.9287
1364994269223,19.8744
1364994329223,19.9390
1364994389223,19.8824
1364994449223,19.9845
1364994509223,19.9435
1364994569223,19.9503
1364994629223,19.9554
1364994689223,19.8942
1364994749223,19.8915
1364994809223,19.8831
1364994869223,19.9210
1364994929223,19.8777
1364994989223,19.9520
1364995049223,19.9030
1364995109223,19.9442
1364995169223,19.9283
1364995229223,19.9031
1364995289223,19.9424
1364995349223,19.9710
1364995409223,20.0156
1364995469223,19.9694
1364995529223,19.9510
1364995589223,19.9136
1364995649223,19.9685
1364995709223,20.0165
1364995769223,19.9150
1364995829223,19.9213
1364995889223,19.9589
1364995949223,19.8858
1364996009223,19.9377
1364996069223,19.9182
1364996129223,19.8929
1364996189223,19.9994
1364996249223,19.9161
1364996309223,19.9565
1364996369223,19.9159
1364996429223,19.9240
1364996489223,20.0007
1364996549223,19.9588
1364996609223,19.9381
1364996669223,19.9506
1364996729223,19.9653
1364996789223,19.8876
1364996849223,19.9373
1364996909223,19.9140
1364996969223,19.9504
1364997029223,19.9521
1364997089223,20.0344
1364997149223,19.9318
1364997209223,19.8760
1364997269223,19.9458
1364997329223,19.9374
1364997389223,19.9508
1364997449223,20.0260
1364997509223,20.0214
1364997569223,19.9852
1364997629234,20.0243
1364997689234,19.9494
1364997749234,19.9934
1364997809234,19.9017
1364997869234,19.9484
1364997929234,20.0080
1364997989234,20.0109
1364998049234,19.8739
1364998109234,19.8690
1364998169234,19.9730
1364998229234,19.9503
1364998289234,19.9251
1364998349234,19.8933
1364998409234,19.9592
1364998469234,20.0023
1364998529234,19.9676
1364998589234,20.0019
1364998649234,19.9782
1364998709234,19.9649
1364998769234,19.9472
1364998829234,19.9121
1364998889234,20.0007
1364998949234,19.9470
1364999009234,19.9594
1364999069234,19.9845
1364999129234,19.9382
1364999189234,19.9775
1364999249234,19.9903
1364999309234,20.0075
1364999369234,19.9344
1364999429234,19.9979
1364999489234,19.9601
1364999549234,19.9699
1364999609234,20.0138
1364999669234,20.0568
1364999729234,19.9920
1364999789234,20.0193
1364999849234,20.0072
1364999909234,20.0304
1364999969234,20.0034
1365000029234,20.0183
1365000089234,20.0916
1365000149234,20.0518
1365000209234,20.0710
1365000269234,20.0348
1365000329234,19.9991
1365000389234,19.9866
1365000449234,20.0298
1365000509234,20.0348
1365000569234,20.0264
1365000629234,19.9782
1365000689234,20.0013
1365000749234,20.0316
1365000809234,20.1056
1365000869234,20.1040
1365000929234,20.0888
1365000989234,20.0547
1365001049234,20.0644
1365001109234,20.1525
1365001169234,20.1006
1365001229244,20.1037
1365001289244,19.9960
1365001349244,19.9955
1365001409244,20.0053
1365001469244,19.9784
1365001529244,20.0194
1365001589244,19.9917
1365001649244,20.0339
1365001709244,20.0321
1365001769244,20.0171
1365001829244,20.0324
1365001889244,19.9738
1365001949244,20.1208
1365002009244,20.0139
1365002069244,20.0246
1365002129244,20.0534
1365002189244,20.1055
1365002249244,20.0742
1365002309244,20.0752
1365002369244,20.0260
1365002429244,20.0815
1365002489244,20.0264
1365002549244,20.0365
1365002609244,20.0886
1365002669244,20.0959
1365002729244,20.0921
1365002789244,20.0474
1365002849244,20.0157
1365002909244,20.0572
1365002969244,20.0665
1365003029244,20.0459
1365003089244,20.0047
1365003149244,20.0219
1365003209244,20.0225
1365003269244,20.0429
1365003329244,20.0369
1365003389244,20.0873
1365003449244,20.0006
1365003509244,20.0172
1365003569244,20.1081
1365003629244,19.9666
1365003689244,19.9957
1365003749244,19.9794
1365003809244,19.8743
1365003869244,19.9635
1365003929244,20.0542
1365003989244,20.0031
1365004049244,19.9761
1365004109244,19.9960
1365004169244,20.0294
1365004229244,19.9917
1365004289244,20.1110
1365004349244,20.0714
1365004409244,20.0723
1365004469244,19.9989
1365004529244,20.0105
1365004589244,20.0314
1365004649244,19.9861
1365004709244,20.0588
1365004769244,20.0863
1365004829254,20.0363
1365004889254,19.9768
1365004949254,20.0030
1365005009254,19.9787
1365005069254,20.0389
1365005129254,20.0296
1365005189254,19.9724
1365005249254,19.9382
1365005309254,20.0254
1365005369254,20.0193
1365005429254,19.9741
1365005489254,20.0000
1365005549254,20.0424
1365005609254,20.0232
1365005669254,20.0027
1365005729254,20.0315
1365005789254,20.0285
1365005849254,20.0526
1365005909254,20.0872
1365005969254,20.0800
1365006029254,20.0800
1365006089254,20.0531
1365006149254,20.0692
1365006209254,20.0220
1365006269254,20.0726
1365006329254,19.9870
1365006389254,20.0337
1365006449254,20.0377
1365006509254,20.0543
1365006569254,19.9502
1365006629254,20.0221
1365006689254,19.9760
1365006749254,19.9565
1365006809254,20.0477
1365006869254,20.0271
1365006929254,20.0079
1365006989254,20.0004
1365007049254,20.0081
1365007109254,20.0093
1365007169254,20.0943
1365007229254,20.0412
1365007289254,20.0056
1365007349254,20.0075
1365007409254,20.0007
1365007469254,20.0111
1365007529254,19.9361
1365007589254,20.0091
1365007649254,19.9729
1365007709254,20.0376
1365007769254,20.0622
1365007829254,19.9962
1365007889254,20.0649
1365007949254,19.9600
1365008009254,19.9964
1365008069254,19.9547
1365008129254,19.9707
1365008189254,19.9521
1365008249254,20.0258
1365008309254,19.9846
1365008369254,20.0200
1365008429264,19.9659
1365008489264,19.9985
1365008549264,20.0402
1365008609264,19.9940
1365008669264,20.0844
1365008729264,20.1376
1365008789264,20.1004
1365008849264,20.0355
1365008909264,20.1006
1365008969264,20.0874
1365009029264,20.0797
1365009089264,20.2824
1365009149264,20.6083
1365009209264,20.5832
1365009269264,20.3603
1365009329264,20.3740
1365009389264,20.3580
1365009449264,20.3589
1365009509264,20.2875
1365009569264,20.3187
1365009629264,20.3461
1365009689264,20.2852
1365009749264,20.3044
1365009809264,20.3562
1365009869264,20.3251
1365009929264,20.2781
1365009989264,20.2649
1365010049264,20.3104
1365010109264,20.4040
1365010169264,20.3139
1365010229264,20.2228
1365010289264,20.2364
1365010349264,20.2286
1365010409264,20.2171
1365010469264,20.2100
1365010529264,20.2330
1365010589264,20.2091
1365010649264,20.2159
1365010709264,20.0883
1365010769264,20.1793
1365010829264,20.1473
1365010889264,20.1945
1365010949264,20.1643
1365011009264,20.2604
1365011069264,20.2083
1365011129264,20.1429
1365011189264,20.1465
1365011249264,20.1280
1365011309264,20.1734
1365011369264,20.1344
1365011429264,20.1537
1365011489264,20.1859
1365011549264,20.1194
1365011609264,20.1575
1365011669264,20.1400
1365011729264,20.1403
1365011789264,20.1600
1365011849264,20.1501
1365011909264,20.1431
1365011969264,20.1575
1365012029275,20.1456
1365012089275,20.1475
1365012149275,20.0743
1365012209275,20.1188
1365012269275,20.2191
1365012329275,20.1823
1365012389275,20.1375
1365012449275,20.1712
1365012509275,20.0883
1365012569275,20.1537
1365012629275,20.1231
1365012689275,20.1595
1365012749275,20.1027
1365012809275,20.1198
1365012869275,20.1266
1365012929275,20.0640
1365012989275,20.0973
1365013049275,20.1490
1365013109275,20.0759
1365013169275,20.1065
1365013229275,20.1019
1365013289275,20.1072
1365013349275,20.0961
1365013409275,20.1048
1365013469275,20.1088
1365013529275,20.0588
1365013589275,20.0745
1365013649275,20.0692
1365013709275,20.0839
1365013769275,20.1122
1365013829275,20.1153
1365013889275,20.0587
1365013949275,20.1906
1365014009275,20.1682
1365014069275,20.1656
1365014129275,20.0902
1365014189275,20.1677
1365014249275,20.2345
1365014309275,20.1940
1365014369275,20.2279
1365014429275,20.3647
1365014489275,20.2107
1365014549275,20.1912
1365014609275,20.2029
1365014669275,20.2167
1365014729275,20.2189
1365014789275,20.2523
1365014849275,20.3006
1365014909275,20.2040
1365014969275,20.1523
1365015029275,20.2432
1365015089275,20.2642
1365015149275,20.1842
1365015209275,20.1892
1365015269275,20.1894
1365015329275,20.2096
1365015389275,20.2795
1365015449275,20.1514
1365015509275,20.0413
1365015569275,20.1780
1365015629285,20.2027
1365015689285,20.2141
1365015749285,20.2109
1365015809285,20.1666
1365015869285,20.2655
1365015929285,20.1719
1365015989285,20.2021
1365016049285,20.1943
1365016109285,20.1306
1365016169285,20.1180
1365016229285,20.0684
1365016289285,20.1186
1365016349285,20.1180
1365016409285,20.1379
1365016469285,20.0941
1365016529285,20.1520
1365016589285,20.1102
1365016649285,20.0896
1365016709285,20.0395
1365016769285,20.1262
1365016829285,20.0881
1365016889285,20.0903
1365016949285,20.0632
1365017009285,20.1082
1365017069285,20.0280
1365017129285,20.0086
1365017189285,20.1326
1365017249285,20.0933
1365017309285,20.1442
1365017369285,20.1091
1365017429285,20.0331
1365017489285,20.1626
1365017549285,20.0776
1365017609285,20.1472
1365017669285,20.0958
1365017729285,20.1566
1365017789285,20.1731
1365017849285,20.1070
1365017909285,20.1395
1365017969285,20.1914
1365018029285,20.0579
1365018089285,20.1532
1365018149285,20.1723
1365018209285,20.1072
1365018269285,20.0733
1365018329285,19.9969
1365018389285,19.9592
1365018449285,20.0421
1365018509285,20.0465
1365018569285,20.0556
1365018629285,20.0190
1365018689285,20.0363
1365018749285,20.0796
1365018809285,20.0132
1365018869285,20.0524
1365018929285,20.0210
1365018989285,20.0134
1365019049285,20.0510
1365019109285,20.0193
1365019169285,19.9939
1365019229295,20.0145
1365019289295,20.0626
1365019349295,19.9532
1365019409295,19.9849
1365019469295,20.0679
1365019529295,20.0230
1365019589295,20.0174
1365019649295,19.9857
1365019709295,20.0620
1365019769295,20.0150
1365019829295,20.0437
1365019889295,20.0189
1365019949295,20.0069
1365020009295,20.0784
1365020069295,20.0234
1365020129295,20.0532
1365020189295,20.0576
1365020249295,20.0258
1365020309295,20.0202
1365020369295,20.0434
1365020429295,20.0630
1365020489295,20.0318
1365020549295,20.0355
1365020609295,20.0070
1365020669295,20.0258
1365020729295,20.0414
1365020789295,20.0338
1365020849295,20.0149
1365020909295,20.0532
1365020969295,20.0988
1365021029295,20.0510
1365021089295,20.0073
1365021149295,20.0181
1365021209295,20.0515
1365021269295,20.0572
1365021329295,20.0762
1365021389295,20.0855
1365021449295,20.0665
1365021509295,20.0580
1365021569295,20.0670
1365021629295,20.0091
1365021689295,19.9981
1365021749295,20.0477
1365021809295,20.0495
1365021869295,20.0414
1365021929295,20.1067
1365021989295,20.0776
1365022049295,20.0722
1365022109295,20.0262
1365022169295,20.0659
1365022229295,20.0845
1365022289295,20.0566
1365022349295,20.0690
1365022409295,20.0479
1365022469295,20.0489
1365022529295,20.0516
1365022589295,20.0782
1365022649295,20.0043
1365022709295,20.0708
1365022769295,20.0469
1365022829306,20.0969
1365022889306,20.0662
1365022949306,20.0525
1365023009306,20.0018
1365023069306,20.0328
1365023129306,20.0455
1365023189306,20.0457
1365023249306,20.0416
1365023309306,20.0137
1365023369306,20.0257
1365023429306,20.0408
1365023489306,20.0421
1365023549306,20.0751
1365023609306,20.0704
1365023669306,20.0108
1365023729306,20.0858
1365023789306,20.0018
1365023849306,19.9857
1365023909306,19.9573
1365023969306,20.0376
1365024029306,19.9694
1365024089306,20.0345
1365024149306,19.9387
1365024209306,19.9878
1365024269306,19.9877
1365024329306,19.9627
1365024389306,19.9652
1365024449306,19.9594
1365024509306,19.9718
1365024569306,19.9624
1365024629306,19.9600
1365024689306,19.9746
1365024749306,19.9393
1365024809306,19.9212
1365024869306,19.9630
1365024929306,19.9998
1365024989306,20.0264
1365025049306,19.9395
1365025109306,19.9405
1365025169306,19.9732
1365025229306,20.0055
1365025289306,20.0009
1365025349306,19.9565
1365025409306,20.0406
1365025469306,20.0372
1365025529306,20.0828
1365025589306,20.0556
1365025649306,20.0762
1365025709306,20.0821
1365025769306,20.0331
1365025829306,20.0341
1365025889306,20.1312
1365025949306,20.1118
1365026009306,20.0841
1365026069306,20.0898
1365026129306,20.0045
1365026189306,20.0498
1365026249306,20.0208
1365026309306,20.0611
1365026369306,19.9995
1365026429317,20.0205
1365026489317,20.0132
1365026549317,20.0821
1365026609317,20.0152
1365026669317,19.9865
1365026729317,19.9840
1365026789317,20.0112
1365026849317,20.0189
1365026909317,20.0455
1365026969317,20.0325
1365027029317,20.0444
1365027089317,20.0849
1365027149317,20.0544
1365027209317,19.9845
1365027269317,20.0111
1365027329317,20.0160
1365027389317,20.0415
1365027449317,20.0032
1365027509317,19.9998
1365027569317,19.9735
1365027629317,20.0080
1365027689317,20.0558
1365027749317,20.0420
1365027809317,20.0210
1365027869317,19.9807
1365027929317,19.9774
1365027989317,19.9766
1365028049317,19.9975
1365028109317,19.9949
1365028169317,19.9401
1365028229317,20.0341
1365028289317,20.0156
1365028349317,19.9952
1365028409317,19.9572
1365028469317,19.9621
1365028529317,20.0361
1365028589317,20.0085
1365028649317,19.9288
1365028709317,19.9153
1365028769317,19.9511
1365028829317,20.0165
1365028889317,19.9667
1365028949317,19.9590
1365029009317,19.9584
1365029069317,19.9435
1365029129317,19.9710
1365029189317,19.9663
1365029249317,19.9690
1365029309317,20.0003
1365029369317,19.8859
1365029429317,19.9449
1365029489317,19.9905
1365029549317,19.9765
1365029609317,19.9176
1365029669317,19.9596
1365029729317,19.8804
1365029789317,19.9617
1365029849317,19.9259
1365029909317,19.9121
1365029969317,19.9111
1365030029328,19.9623
1365030089328,20.0278
1365030149328,19.9468
1365030209328,20.0033
1365030269328,19.9918
1365030329328,19.9772
1365030389328,19.9714
1365030449328,19.9561
1365030509328,20.0412
1365030569328,19.9361
1365030629328,19.9989
1365030689328,19.9331
1365030749328,20.0407
1365030809328,19.9768
1365030869328,20.0410
1365030929328,20.0018
1365030989328,20.0902
1365031049328,20.0267
1365031109328,20.0233
1365031169328,20.0272
1365031229328,20.0100
1365031289328,20.0386
1365031349328,20.0538
1365031409328,19.9690
1365031469328,20.0232
1365031529328,20.0007
1365031589328,19.9771
1365031649328,20.0007
1365031709328,19.9421
1365031769328,20.0591
1365031829328,20.0567
1365031889328,20.0173
1365031949328,20.0960
1365032009328,20.0274
1365032069328,20.1198
1365032129328,20.1040
1365032189328,20.1569
1365032249328,20.1038
1365032309328,20.1489
1365032369328,20.0314
1365032429328,20.0988
1365032489328,20.1217
1365032549328,20.0656
1365032609328,20.0620
1365032669328,20.0384
1365032729328,20.0119
1365032789328,20.1304
1365032849328,20.1639
1365032909328,20.0056
1365032969328,20.0459
1365033029328,20.0230
1365033089328,20.0435
1365033149328,20.0050
1365033209328,20.0617
1365033269328,20.0422
1365033329328,20.0126
1365033389328,20.0444
1365033449328,19.9841
1365033509328,20.0537
1365033569328,20.0191