1365379230381,20.7477
1365379290381,20.7969
1365379350381,20.8481
1365379410381,20.9055
1365379470381,20.8780
1365379530381,20.8405
1365379590381,20.8835
1365379650381,20.9371
1365379710381,20.7988
1365379770381,20.8340
1365379830381,20.8608
1365379890381,20.8574
1365379950381,20.8290
1365380010381,20.8269
1365380070381,20.7712
1365380130381,20.7794
1365380190381,20.7793
1365380250381,20.7343
1365380310381,20.7332
1365380370381,20.7329
1365380430381,20.7398
1365380490381,20.7034
1365380550381,20.7396
1365380610381,20.7056
1365380670381,20.7591
1365380730381,20.7130
1365380790381,20.7180
1365380850381,20.7517
1365380910381,20.8105
1365380970381,20.7389
1365381030381,20.7659
1365381090381,20.7933
1365381150381,20.7356
1365381210381,20.7447
1365381270381,20.7740
1365381330381,20.7653
1365381390381,20.7739
1365381450381,20.7741
1365381510381,20.7949
1365381570381,20.7418
1365381630381,20.8306
1365381690381,20.7651
1365381750381,20.8064
1365381810381,20.8338
1365381870381,20.8176
1365381930381,20.7934
1365381990381,20.8015
1365382050381,20.7844
1365382110381,20.7300
1365382170381,20.8094
1365382230381,20.7855
1365382290381,20.8340
1365382350381,20.7894
1365382410381,20.7792
1365382470381,20.7399
1365382530381,20.7019
1365382590381,20.7110
1365382650381,20.7299
1365382710381,20.7024
1365382770381,20.7624
1365382830392,20.7827
1365382890392,20.7645
1365382950392,20.7223
1365383010392,20.7121
1365383070392,20.7985
1365383130392,20.7337
1365383190392,20.7114
1365383250392,20.7704
1365383310392,20.7403
1365383370392,20.7181
1365383430392,20.7335
1365383490392,20.7849
1365383550392,20.7463
1365383610392,20.7960
1365383670392,20.7734
1365383730392,20.7476
1365383790392,20.7695
1365383850392,20.7710
1365383910392,20.8306
1365383970392,20.8141
1365384030392,20.8226
1365384090392,20.7181
1365384150392,20.7892
1365384210392,20.7824
1365384270392,20.7751
1365384330392,20.8314
1365384390392,20.7664
1365384450392,20.7564
1365384510392,20.7163
1365384570392,20.7985
1365384630392,20.8068
1365384690392,20.8503
1365384750392,20.9087
1365384810392,20.8636
1365384870392,20.8796
1365384930392,20.8644
1365384990392,20.8072
1365385050392,20.8423
1365385110392,20.7809
1365385170392,20.8717
1365385230392,20.8224
1365385290392,20.8914
1365385350392,20.8527
1365385410392,20.9007
1365385470392,20.9033
1365385530392,20.9417
1365385590392,20.9392
1365385650392,20.9129
1365385710392,20.8783
1365385770392,20.8449
1365385830392,20.9536
1365385890392,20.8613
1365385950392,20.9537
1365386010392,21.0057
1365386070392,20.9978
1365386130392,20.9348
1365386190392,20.9539
1365386250392,20.9476
1365386310392,20.9158
1365386370392,20.9001
1365386430404,20.9524
1365386490404,20.9522
1365386550404,20.9996
1365386610404,21.0034
1365386670404,20.9562
1365386730404,20.8784
1365386790404,20.9164
1365386850404,21.0317
1365386910404,20.9067
1365386970404,20.9340
1365387030404,20.9736
1365387090404,20.9553
1365387150404,21.0219
1365387210404,21.1422
1365387270404,21.0165
1365387330404,20.9905
1365387390404,20.9736
1365387450404,20.9286
1365387510404,20.8784
1365387570404,20.8323
1365387630404,20.9363
1365387690404,20.9628
1365387750404,20.8582
1365387810404,20.8756
1365387870404,20.9332
1365387930404,20.9082
1365387990404,20.8426
1365388050404,20.9817
1365388110404,20.9431
1365388170404,20.9006
1365388230404,20.8183
1365388290404,20.8677
1365388350404,20.9077
1365388410404,20.8916
1365388470404,20.8369
1365388530404,20.8618
1365388590404,20.7782
1365388650404,20.8236
1365388710404,20.8737
1365388770404,20.8528
1365388830404,20.8609
1365388890404,20.8661
1365388950404,20.9440
1365389010404,20.9192
1365389070404,20.9830
1365389130404,20.9005
1365389190404,20.8582
1365389250404,20.9233
1365389310404,20.9608
1365389370404,20.9200
1365389430404,20.8852
1365389490404,20.9370
1365389550404,20.9280
1365389610404,21.0038
1365389670404,20.9514
1365389730404,20.9366
1365389790404,20.9341
1365389850404,20.8767
1365389910404,20.8662
1365389970404,20.9438
1365390030415,20.8708
1365390090415,20.8509
1365390150415,20.8470
1365390210415,20.8407
1365390270415,20.8226
1365390330415,20.7957
1365390390415,20.8164
1365390450415,20.8044
1365390510415,20.8328
1365390570415,20.8789
1365390630415,20.8819
1365390690415,20.8457
1365390750415,20.8510
1365390810415,20.8425
1365390870415,20.8006
1365390930415,20.8440
1365390990415,20.8207
1365391050415,20.8349
1365391110415,20.7831
1365391170415,20.8270
1365391230415,20.7827
1365391290415,20.7763
1365391350415,20.8448
1365391410415,20.8271
1365391470415,20.8175
1365391530415,20.8701
1365391590415,20.8544
1365391650415,20.7810
1365391710415,20.7542
1365391770415,20.7642
1365391830415,20.7869
1365391890415,20.7986
1365391950415,20.7602
1365392010415,20.8201
1365392070415,20.7582
1365392130415,20.7770
1365392190415,20.7724
1365392250415,20.7866
1365392310415,20.8000
1365392370415,20.7865
1365392430415,20.7671
1365392490415,20.8101
1365392550415,20.8438
1365392610415,20.8472
1365392670415,20.8405
1365392730415,20.8988
1365392790415,20.9382
1365392850415,20.9132
1365392910415,20.8804
1365392970415,20.8515
1365393030415,20.8553
1365393090415,20.8948
1365393150415,20.9352
1365393210415,20.8898
1365393270415,20.9325
1365393330415,20.9330
1365393390415,20.9087
1365393450415,20.8799
1365393510415,20.9450
1365393570415,20.8932
1365393630426,20.9067
1365393690426,20.9249
1365393750426,20.8978
1365393810426,20.8981
1365393870426,20.9095
1365393930426,21.0040
1365393990426,20.9284
1365394050426,20.9887
1365394110426,20.9097
1365394170426,20.9320
1365394230426,20.9058
1365394290426,20.9599
1365394350426,20.9708
1365394410426,20.9668
1365394470426,20.9280
1365394530426,20.8821
1365394590426,20.9500
1365394650426,20.8911
1365394710426,20.9465
1365394770426,20.9896
1365394830426,20.9585
1365394890426,20.8823
1365394950426,20.9010
1365395010426,20.9222
1365395070426,20.9395
1365395130426,20.8876
1365395190426,20.8890
1365395250426,20.8651
1365395310426,20.9223
1365395370426,20.9167
1365395430426,20.8722
1365395490426,20.8713
1365395550426,20.9186
1365395610426,20.8978
1365395670426,20.8123
1365395730426,20.8570
1365395790426,20.8815
1365395850426,20.8749
1365395910426,20.9504
1365395970426,20.8961
1365396030426,20.9057
1365396090426,20.8703
1365396150426,20.8601
1365396210426,20.7890
1365396270426,20.8162
1365396330426,20.8824
1365396390426,20.8623
1365396450426,20.8129
1365396510426,20.7818
1365396570426,20.9168
1365396630426,20.8826
1365396690426,20.8823
1365396750426,20.8216
1365396810426,20.8306
1365396870426,20.7780
1365396930426,20.9464
1365396990426,20.8813
1365397050426,20.9226
1365397110426,20.9197
1365397170426,20.8351
1365397230437,20.8649
1365397290437,20.8385
1365397350437,20.8637
1365397410437,20.8989
1365397470437,20.8251
1365397530437,20.8903
1365397590437,20.8743
1365397650437,20.8910
1365397710437,20.8997
1365397770437,20.8877
1365397830437,20.8614
1365397890437,20.9086
1365397950437,20.8033
1365398010437,20.8821
1365398070437,20.9258
1365398130437,20.8218
1365398190437,20.8258
1365398250437,20.7865
1365398310437,20.8335
1365398370437,20.7821
1365398430437,20.8969
1365398490437,20.7904
1365398550437,20.8986
1365398610437,20.9048
1365398670437,20.8707
1365398730437,20.8552
1365398790437,20.9121
1365398850437,20.8457
1365398910437,20.9412
1365398970437,20.9193
1365399030437,20.8582
1365399090437,20.8429
1365399150437,20.8166
1365399210437,20.8571
1365399270437,20.8227
1365399330437,20.8446
1365399390437,20.8229
1365399450437,20.8488
1365399510437,20.8330
1365399570437,20.7794
1365399630437,20.8488
1365399690437,20.8180
1365399750437,20.8315
1365399810437,20.7701
1365399870437,20.8453
1365399930437,20.8739
1365399990437,20.9141
1365400050437,20.8750
1365400110437,20.8689
1365400170437,20.7947
1365400230437,20.8559
1365400290437,20.9027
1365400350437,20.8512
1365400410437,20.8465
1365400470437,20.8106
1365400530437,20.8422
1365400590437,20.8327
1365400650437,20.8284
1365400710437,20.8404
1365400770437,20.8648
1365400830448,20.8382
1365400890448,20.8832
1365400950448,20.8541
1365401010448,20.9438
1365401070448,20.8708
1365401130448,20.8589
1365401190448,20.8564
1365401250448,20.9029
1365401310448,20.8481
1365401370448,20.8921
1365401430448,20.8645
1365401490448,20.8797
1365401550448,20.8261
1365401610448,20.8342
1365401670448,20.8081
1365401730448,20.8128
1365401790448,20.9064
1365401850448,20.9348
1365401910448,20.8834
1365401970448,20.8621
1365402030448,20.8564
1365402090448,20.8964
1365402150448,20.8278
1365402210448,20.8682
1365402270448,20.8237
1365402330448,20.8695
1365402390448,20.8593
1365402450448,20.8641
1365402510448,20.8860
1365402570448,20.8322
1365402630448,20.8227
1365402690448,20.8677
1365402750448,20.8230
1365402810448,20.8560
1365402870448,20.8258
1365402930448,20.8054
1365402990448,20.8436
1365403050448,20.8166
1365403110448,20.8110
1365403170448,20.7695
1365403230448,20.7444
1365403290448,20.9228
1365403350448,20.8076
1365403410448,20.8113
1365403470448,20.7591
1365403530448,20.7595
1365403590448,20.8192
1365403650448,20.7982
1365403710448,20.7499
1365403770448,20.8076
1365403830448,20.7887
1365403890448,20.7709
1365403950448,20.7636
1365404010448,20.8146
1365404070448,20.7791
1365404130448,20.8095
1365404190448,20.8546
1365404250448,20.8007
1365404310448,20.8003
1365404370448,20.7995
1365404430459,20.7653
1365404490459,20.7796
1365404550459,20.7894
1365404610459,20.7496
1365404670459,20.7132
1365404730459,20.7180
1365404790459,20.6982
1365404850459,20.7574
1365404910459,20.7613
1365404970459,20.8001
1365405030459,20.7971
1365405090459,20.9038
1365405150459,20.7895
1365405210459,20.7575
1365405270459,20.7689
1365405330459,20.7746
1365405390459,20.7511
1365405450459,20.7524
1365405510459,20.7711
1365405570459,20.8001
1365405630459,20.8274
1365405690459,20.8178
1365405750459,20.8316
1365405810459,20.7846
1365405870459,20.8449
1365405930459,20.7942
1365405990459,20.7527
1365406050459,20.8392
1365406110459,20.7917
1365406170459,20.8203
1365406230459,20.8916
1365406290459,20.8058
1365406350459,20.8961
1365406410459,20.8942
1365406470459,20.7538
1365406530459,20.8207
1365406590459,20.9001
1365406650459,20.9160
1365406710459,20.9806
1365406770459,20.9128
1365406830459,20.8513
1365406890459,20.8871
1365406950459,20.8715
1365407010459,20.9012
1365407070459,20.9187
1365407130459,20.9334
1365407190459,20.9317
1365407250459,20.9267
1365407310459,20.9508
1365407370459,20.9099
1365407430459,20.9218
1365407490459,20.9654
1365407550459,20.9641
1365407610459,20.9868
1365407670459,20.8899
1365407730459,20.9806
1365407790459,20.9278
1365407850459,20.9473
1365407910459,20.9745
1365407970459,20.9024
1365408030470,20.8868
1365408090470,20.9281
1365408150470,20.8777
1365408210470,20.8276
1365408270470,20.8180
1365408330470,20.8155
1365408390470,20.8006
1365408450470,20.8175
1365408510470,20.8093
1365408570470,20.8295
1365408630470,20.8761
1365408690470,20.8310
1365408750470,20.8421
1365408810470,20.9124
1365408870470,20.9008
1365408930470,20.8816
1365408990470,20.8466
1365409050470,20.7665
1365409110470,20.8046
1365409170470,20.7700
1365409230470,20.8385
1365409290470,20.8598
1365409350470,20.9138
1365409410470,20.8882
1365409470470,20.8456
1365409530470,20.8973
1365409590470,20.9087
1365409650470,20.8466
1365409710470,20.8293
1365409770470,20.8470
1365409830470,20.7864
1365409890470,20.8607
1365409950470,20.8745
1365410010470,20.8576
1365410070470,20.8509
1365410130470,20.8451
1365410190470,20.8588
1365410250470,20.8615
1365410310470,20.7562
1365410370470,20.8321
1365410430470,20.8343
1365410490470,20.8654
1365410550470,20.8303
1365410610470,20.8745
1365410670470,20.8281
1365410730470,20.8720
1365410790470,20.7830
1365410850470,20.7872
1365410910470,20.7973
1365410970470,20.7650
1365411030470,20.8874
1365411090470,20.7911
1365411150470,20.8194
1365411210470,20.8556
1365411270470,20.8930
1365411330470,20.8578
1365411390470,20.8554
1365411450470,20.8865
1365411510470,20.8598
1365411570470,20.8900
1365411630481,20.8291
1365411690481,20.8261
1365411750481,20.8763
1365411810481,20.8111
1365411870481,20.8765
1365411930481,20.8402
1365411990481,20.8634
1365412050481,20.7792
1365412110481,20.8472
1365412170481,20.8960
1365412230481,20.8454
1365412290481,20.8403
1365412350481,20.9390
1365412410481,20.8657
1365412470481,20.8233
1365412530481,20.8613
1365412590481,20.8348
1365412650481,20.9422
1365412710481,20.8791
1365412770481,20.8413
1365412830481,20.8603
1365412890481,20.8567
1365412950481,20.8777
1365413010481,20.8065
1365413070481,20.8038
1365413130481,20.8768
1365413190481,20.8374
1365413250481,20.8187
1365413310481,20.7510
1365413370481,20.8409
1365413430481,20.8179
1365413490481,20.8989
1365413550481,20.8615
1365413610481,20.8308
1365413670481,20.8246
1365413730481,20.6897
1365413790481,20.8492
1365413850481,20.8610
1365413910481,20.8369
1365413970481,20.8197
1365414030481,20.8247
1365414090481,20.8067
1365414150481,20.7615
1365414210481,20.7383
1365414270481,20.8035
1365414330481,20.8308
1365414390481,20.9233
1365414450481,20.8628
1365414510481,20.7885
1365414570481,20.8500
1365414630481,20.9153
1365414690481,20.8326
1365414750481,20.8196
1365414810481,20.8757
1365414870481,20.8213
1365414930481,20.8670
1365414990481,20.8893
1365415050481,20.8504
1365415110481,20.8249
1365415170481,20.8628
1365415230492,20.8805
1365415290492,20.9598
1365415350492,20.8946
1365415410492,20.8610
1365415470492,20.8799
1365415530492,20.8514
1365415590492,20.8344
1365415650492,20.8335
1365415710492,20.8702
1365415770492,20.8272
1365415830492,20.8471
1365415890492,20.8188
1365415950492,20.7911
1365416010492,20.8479
1365416070492,20.8654
1365416130492,20.8324
1365416190492,20.7980
1365416250492,20.8274
1365416310492,20.7840
1365416370492,20.8399
1365416430492,20.8651
1365416490492,20.8117
1365416550492,20.8335
1365416610492,20.7710
1365416670492,20.8298
1365416730492,20.8380
1365416790492,20.8354
1365416850492,20.8750
1365416910492,20.8968
1365416970492,20.8700
1365417030492,20.8849
1365417090492,20.8873
1365417150492,20.8975
1365417210492,20.9134
1365417270492,20.9203
1365417330492,20.9621
1365417390492,20.8471
1365417450492,20.9250
1365417510492,20.8196
1365417570492,20.9162
1365417630492,20.8795
1365417690492,20.9918
1365417750492,20.7778
1365417810492,20.8694
1365417870492,20.8304
1365417930492,20.8448
1365417990492,20.8848
1365418050492,20.9109
1365418110492,20.8758
1365418170492,20.8787
1365418230492,21.0391
1365418290492,20.8513
1365418350492,20.9154
1365418410492,20.9270
1365418470492,20.8751
1365418530492,20.8699
1365418590492,20.8910
1365418650492,20.9011
1365418710492,20.7657
1365418770492,20.8595
1365418830503,20.8716
1365418890503,20.8459
1365418950503,20.7954
1365419010503,20.7944
1365419070503,20.8382
1365419130503,20.8792
1365419190503,20.8488
1365419250503,20.7821
1365419310503,20.7588
1365419370503,20.8654
1365419430503,20.7946
1365419490503,20.7811
1365419550503,20.7979
1365419610503,20.7991
1365419670503,20.8913
1365419730503,20.8065
1365419790503,20.8588
1365419850503,20.7385
1365419910503,20.8034
1365419970503,20.8656
1365420030503,20.7908
1365420090503,20.8118
1365420150503,20.7871
1365420210503,20.7258
1365420270503,20.7528
1365420330503,20.7434
1365420390503,20.6870
1365420450503,20.7001
1365420510503,20.6829
1365420570503,20.7140
1365420630503,20.8429
1365420690503,20.8107
1365420750503,20.7987
1365420810503,20.8046
1365420870503,20.8005
1365420930503,20.7907
1365420990503,20.8150
1365421050503,20.8627
1365421110503,20.8011
1365421170503,20.8469
1365421230503,20.7493
1365421290503,20.8290
1365421350503,20.8457
1365421410503,20.9853
1365421470503,20.9249
1365421530503,20.8624
1365421590503,20.8986
1365421650503,20.8351
1365421710503,20.8722
1365421770503,20.8494
1365421830503,20.8544
1365421890503,20.9331
1365421950503,20.9218
1365422010503,20.9275
1365422070503,20.8505
1365422130503,20.9034
1365422190503,20.8988
1365422250503,20.8943
1365422310503,20.9047
1365422370503,20.9038
1365422430514,20.9041
1365422490514,20.8445
1365422550514,20.7868
1365422610514,20.8783
1365422670514,20.8062
1365422730514,20.9171
1365422790514,20.9163
1365422850514,20.8880
1365422910514,20.8690
1365422970514,21.0039
1365423030514,20.9324
1365423090514,20.8500
1365423150514,20.9302
1365423210514,20.8497
1365423270514,20.9659
1365423330514,20.9217
1365423390514,20.9051
1365423450514,20.9147
1365423510514,20.8731
1365423570514,20.9320
1365423630514,20.8653
1365423690514,20.9109
1365423750514,20.8804
1365423810514,20.9046
1365423870514,20.9352
1365423930514,20.8260
1365423990514,20.8253
1365424050514,20.8332
1365424110514,20.8856
1365424170514,20.8568
1365424230514,20.8478
1365424290514,20.8236
1365424350514,20.8754
1365424410514,20.9027
1365424470514,20.8431
1365424530514,20.7955
1365424590514,20.8497
1365424650514,20.8713
1365424710514,20.8912
1365424770514,20.8256
1365424830514,20.8227
1365424890514,20.8476
1365424950514,20.8831
1365425010514,20.8719
1365425070514,20.8140
1365425130514,20.8633
1365425190514,20.8435
1365425250514,20.9389
1365425310514,20.9389
1365425370514,20.9110
1365425430514,20.9427
1365425490514,20.9451
1365425550514,20.9048
1365425610514,20.8971
1365425670514,20.9261
1365425730514,20.8314
1365425790514,20.8255
1365425850514,20.8329
1365425910514,20.9166
1365425970514,20.8394
1365426030500,20.8882
1365426090500,20.8111
1365426150500,20.8110
1365426210500,20.9274
1365426270500,20.8556
1365426330500,20.8673
1365426390500,20.8946
1365426450500,20.8620
1365426510500,20.8790
1365426570500,20.9090
1365426630500,20.8626
1365426690500,20.9696
1365427230500,20.9007
1365427290500,20.8299
1365427350500,20.8611
1365427410500,20.8636
1365427470500,20.8558
1365427530500,20.9461
1365427590500,20.9555
1365427650500,20.9274
1365427710500,20.9256
1365427770500,20.9827
1365427830500,20.9078
1365427890500,20.9624
1365427950500,21.0056
1365428010500,20.9541
1365428070500,20.9647
1365428130500,20.9771
1365428190500,20.9717
1365428250500,20.9938
1365428310500,21.0092
1365428370500,20.9962
1365428430500,21.0410
1365428490500,21.0426
1365428550500,21.0357
1365428610500,21.0545
1365428670500,21.1097
1365428730500,21.0445
1365428790500,21.0809
1365428850500,21.0497
1365428910500,21.1803
1365428970500,21.1612
1365429030500,21.0800
1365429090500,21.1213
1365429150500,21.1837
1365429210500,21.1792
1365429270500,21.1481
1365429330500,21.1579
1365429390500,21.1427
1365429450500,21.1098
1365429510500,21.2077
1365429570500,21.1043
1365429630510,21.1681
1365429690510,21.1947
1365429750510,21.2576
1365429810510,21.2051
1365429870510,21.2350
1365429930510,21.1942
1365429990510,21.2955
1365430050510,21.2251
1365430110510,21.2379
1365430170510,21.2664
1365430230510,21.2365
1365430290510,21.2524
1365430350510,21.2538
1365430410510,21.2595
1365430470510,21.2333
1365430530510,21.3151
1365430590510,21.2157
1365430650510,21.1532
1365430710510,21.2402
1365430770510,21.1448
1365430830510,21.1488
1365430890510,21.1900
1365430950510,21.1527
1365431010510,21.1935
1365431070510,21.2388
1365431130510,21.2661
1365431190510,21.3097
1365431250510,21.2365
1365431310510,21.2240
1365431370510,21.2204
1365431430510,21.2141
1365431490510,21.1964
1365431550510,21.1932
1365431610510,20.9162
1365431670510,21.1590
1365431730510,21.2109
1365431790510,21.2471
1365431850510,21.2016
1365431910510,21.2080
1365431970510,21.1990
1365432030510,21.2002
1365432090510,21.2164
1365432150510,21.2960
1365432210510,21.2101
1365432270510,21.2336
1365432330510,21.2331
1365432390510,21.1740
1365432450510,21.1953
1365432510510,21.1490
1365432570510,21.1793
1365432630510,21.1164
1365432690510,21.0548
1365432750510,21.0970
1365432810510,21.1174
1365432870510,21.1312
1365432930510,21.0776
1365432990510,21.2535
1365433050510,21.1646
1365433110510,21.1608
1365433170510,21.1768
1365433230521,21.2014
1365433290521,21.1298
1365433350521,21.1479
1365433410521,21.1555
1365433470521,21.1707
1365433530521,21.1755
1365433590521,21.1370
1365433650521,21.0909
1365433710521,21.1153
1365433770521,21.1113
1365433830521,21.0801
1365433890521,21.1120
1365433950521,21.0988
1365434010521,21.0949
1365434070521,21.0930
1365434130521,21.1230
1365434190521,21.0811
1365434250521,21.0528
1365434310521,21.0646
1365434370521,21.0255
1365434430521,21.0164
1365434490521,21.0855
1365434550521,21.0312
1365434610521,21.0734
1365434670521,21.0714
1365434730521,21.0932
1365434790521,21.1005
1365434850521,21.0760
1365434910521,21.1328
1365434970521,21.0418
1365435030521,21.0267
1365435090521,21.0841
1365435150521,21.0635
1365435210521,21.0755
1365435270521,21.0887
1365435330521,21.1253
1365435390521,21.1216
1365435450521,21.1165
1365435510521,21.1232
1365435570521,21.0408
1365435630521,21.1075
1365435690521,21.1841
1365435750521,21.2201
1365435810521,21.2962
1365435870521,21.2726
1365435930521,21.4228
1365435990521,21.5389
1365436050521,21.5653
1365436110521,21.5675
1365436170521,21.6175
1365436230521,21.6795
1365436290521,21.6084
1365436350521,21.5565
1365436410521,21.5397
1365436470521,21.5589
1365436530521,21.5773
1365436590521,21.4280
1365436650521,21.4425
1365436710521,21.4901
1365436770521,21.4831
1365436830531,21.5591
1365436890531,21.6317
1365436950531,21.6280
1365437010531,21.7454
1365437070531,21.7467
1365437130531,21.8103
1365437190531,21.6524
1365437250531,21.6646
1365437310531,21.6844
1365437370531,21.6945
1365437430531,21.5361
1365437490531,21.6047
1365437550531,21.5610
1365437610531,21.5641
1365437670531,21.6468
1365437730531,21.5237
1365437790531,21.4876
1365437850531,21.4308
1365437910531,21.4267
1365437970531,21.4139
1365438030531,21.3800
1365438090531,21.3750
1365438150531,21.3201
1365438210531,21.3473
1365438270531,21.2625
1365438330531,21.3274
1365438390531,21.3456
1365438450531,21.2491
1365438510531,21.2736
1365438570531,21.2700
1365438630531,21.2970
1365438690531,21.3212
1365438750531,21.2359
1365438810531,21.2757
1365438870531,21.2621
1365438930531,21.1570
1365438990531,21.2102
1365439050531,21.1824
1365439110531,21.1437
1365439170531,21.2532
1365439230531,21.2275
1365439290531,21.1891
1365439350531,21.1721
1365439410531,21.1731
1365439470531,21.1163
1365439530531,21.1512
1365439590531,21.0920
1365439650531,21.1203
1365439710531,21.0206
1365439770531,21.0842
1365439830531,21.0569
1365439890531,21.0746
1365439950531,21.0507
1365440010531,21.0581
1365440070531,21.0616
1365440130531,21.0413
1365440190531,21.0743
1365440250531,21.0783
1365440310531,21.1223
1365440370531,21.1231
1365440430541,21.0750
1365440490541,21.1562
1365440550541,21.1324
1365440610541,21.1796
1365440670541,21.1564
1365440730541,21.2066
1365440790541,21.1888
1365440850541,21.2533
1365440910541,21.2650
1365440970541,21.2842
1365441030541,21.3170
1365441090541,21.2680
1365441150541,21.2639
1365441210541,21.2314
1365441270541,21.2313
1365441330541,21.2428
1365441390541,21.2501
1365441450541,21.3953
1365441510541,21.3605
1365441570541,21.3575
1365441630541,21.4246
1365441690541,21.4054
1365441750541,21.5077
1365441810541,21.4006
1365441870541,21.2998
1365441930541,21.2633
1365441990541,21.2891
1365442050541,21.3355
1365442110541,21.3072
1365442170541,21.2390
1365442230541,21.2687
1365442290541,21.3105
1365442350541,21.2434
1365442410541,21.2086
1365442470541,21.2008
1365442530541,21.2207
1365442590541,21.2079
1365442650541,21.1708
1365442710541,21.1692
1365442770541,21.1952
1365442830541,21.1336
1365442890541,21.1937
1365442950541,21.1752
1365443010541,21.2065
1365443070541,21.1658
1365443130541,21.1324
1365443190541,21.0403
1365443250541,21.1567
1365443310541,21.2143
1365443370541,21.2178
1365443430541,21.1333
1365443490541,21.1782
1365443550541,21.1952
1365443610541,21.1068
1365443670541,21.1332
1365443730541,21.2506
1365443790541,21.1604
1365443850541,21.2100
1365443910541,21.2080
1365443970541,21.2592
1365444030551,21.1852
1365444090551,21.1694
1365444150551,21.1842
1365444210551,21.1223
1365444270551,21.1489
1365444330551,21.1869
1365444390551,21.1879
1365444450551,21.1322
1365444510551,21.1444
1365444570551,21.1659
1365444630551,21.1795
1365444690551,21.1684
1365444750551,21.1760
1365444810551,21.1838
1365444870551,21.2744
1365444930551,21.1854
1365444990551,21.2037
1365445050551,21.1779
1365445110551,21.1217
1365445170551,21.1659
1365445230551,21.1745
1365445290551,21.1076
1365445350551,21.1123
1365445410551,21.0880
1365445470551,21.0540
1365445530551,21.0723
1365445590551,21.0972
1365445650551,21.0762
1365445710551,21.0529
1365445770551,21.0344
1365445830551,21.0712
1365445890551,21.0723
1365445950551,21.0873
1365446010551,21.1083
1365446070551,21.0904
1365446130551,20.9610
1365446190551,21.0519
1365446250551,21.0971
1365446310551,21.0965
1365446370551,21.0703
1365446430551,21.0548
1365446490551,21.0816
1365446550551,21.1215
1365446610551,21.0820
1365446670551,21.0767
1365446730551,21.1192
1365446790551,21.0583
1365446850551,21.1095
1365446910551,21.1572
1365446970551,21.1136
1365447030551,21.1094
1365447090551,21.1327
1365447150551,21.1772
1365447210551,21.1670
1365447270551,21.1097
1365447330551,21.1910
1365447390551,21.1776
1365447450551,21.1965
1365447510551,21.0805
1365447570551,21.1670
1365447630561,21.1577
1365447690561,21.0902
1365447750561,21.0667
1365447810561,21.0603
1365447870561,21.0731
1365447930561,21.0713
1365447990561,21.0751
1365448050561,21.0916
1365448110561,21.0837
1365448170561,21.1046
1365448230561,21.1439
1365448290561,21.0240
1365448350561,21.1195
1365448410561,21.0962
1365448470561,21.1090
1365448530561,21.0380
1365448590561,21.0924
1365448650561,21.0889
1365448710561,21.1017
1365448770561,21.1524
1365448830561,21.1891
1365448890561,21.1948
1365448950561,21.1731
1365449010561,21.0809
1365449070561,21.0940
1365449130561,21.1491
1365449190561,21.0320
1365449250561,21.0778
1365449310561,20.9766
1365449370561,21.0516
1365449430561,21.0038
1365449490561,21.0745
1365449550561,20.9946
1365449610561,21.0096
1365449670561,21.0085
1365449730561,21.0071
1365449790561,20.9853
1365449850561,20.9534
1365449910561,20.9871
1365449970561,20.9126
1365450030561,20.9491
1365450090561,20.9410
1365450150561,20.9717
1365450210561,20.9234
1365450270561,21.0227
1365450330561,21.0466
1365450390561,21.0754
1365450450561,21.0180
1365450510561,21.0822
1365450570561,21.0431
1365450630561,21.0386
1365450690561,21.0842
1365450750561,21.0450
1365450810561,21.0284
1365450870561,21.0222
1365450930561,21.0162
1365450990561,21.0678
1365451050561,21.0251
1365451110561,20.9900
1365451170561,21.0887
1365451230572,21.0729
1365451290572,21.1053
1365451350572,21.0735
1365451410572,21.0724
1365451470572,21.0632
1365451530572,21.0690
1365451590572,21.0369
1365451650572,21.0635
1365451710572,21.1075
1365451770572,21.0938
1365451830572,21.0975
1365451890572,21.1096
1365451950572,21.0997
1365452010572,21.0416
1365452070572,21.1218
1365452130572,21.1552
1365452190572,21.1172
1365452250572,21.1292
1365452310572,21.2260
1365452370572,21.1740
1365452430572,21.1772
1365452490572,21.1835
1365452550572,21.1391
1365452610572,21.1696
1365452670572,21.1571
1365452730572,21.1935
1365452790572,21.1122
1365452850572,21.1185
1365452910572,21.1306
1365452970572,21.1405
1365453030572,21.1410
1365453090572,21.1206
1365453150572,21.1258
1365453210572,21.1063
1365453270572,21.0884
1365453330572,21.0918
1365453390572,21.0963
1365453450572,21.1029
1365453510572,21.0378
1365453570572,21.0522
1365453630572,21.0155
1365453690572,21.0935
1365453750572,21.0857
1365453810572,21.0804
1365453870572,21.1278
1365453930572,21.1137
1365453990572,21.0708
1365454050572,21.1244
1365454110572,21.0971
1365454170572,21.0306
1365454230572,21.0695
1365454290572,21.0911
1365454350572,21.0937
1365454410572,21.0733
1365454470572,21.1155
1365454530572,21.0248
1365454590572,21.0393
1365454650572,21.0538
1365454710572,21.0924
1365454770572,21.0408
1365454830582,21.0410
1365454890582,21.0650
1365454950582,21.0896
1365455010582,21.0583
1365455070582,21.0429
1365455130582,21.0272
1365455190582,21.0485
1365455250582,21.0944
1365455310582,21.1179
1365455370582,21.0649
1365455430582,21.0168
1365455490582,21.0957
1365455550582,21.0997
1365455610582,21.0671
1365455670582,21.1307
1365455730582,21.0574
1365455790582,21.0447
1365455850582,21.1405
1365455910582,21.1128
1365455970582,21.0319
1365456030582,21.0830
1365456090582,21.0796
1365456150582,21.0696
1365456210582,21.0330
1365456270582,21.0931
1365456330582,21.0037
1365456390582,21.0819
1365456450582,21.0376
1365456510582,21.0270
1365456570582,21.0505
1365456630582,21.0530
1365456690582,20.9943
1365456750582,21.0168
1365456810582,21.0738
1365456870582,21.0170
1365456930582,21.0183
1365456990582,21.0427
1365457050582,21.0854
1365457110582,21.0026
1365457170582,21.0544
1365457230582,21.0519
1365457290582,21.0669
1365457350582,21.0872
1365457410582,20.9950
1365457470582,21.0967
1365457530582,21.0849
1365457590582,21.0542
1365457650582,21.1288
1365457710582,21.0534
1365457770582,21.0947
1365457830582,21.0958
1365457890582,21.1063
1365457950582,21.1489
1365458010582,21.0781
1365458070582,21.0998
1365458130582,21.1252
1365458190582,21.0780
1365458250582,21.0180
1365458310582,21.1055
1365458370582,21.1389
1365458430593,21.1122
1365458490593,21.1137
1365458550593,21.1135
1365458610593,21.0906
1365458670593,21.1617
1365458730593,21.0975
1365458790593,21.1205
1365458850593,21.1595
1365458910593,21.0670
1365458970593,21.1973
1365459030593,21.0688
1365459090593,21.1815
1365459150593,21.1309
1365459210593,21.2383
1365459270593,21.1923
1365459330593,21.1909
1365459390593,21.0709
1365459450593,21.1200
1365459510593,21.1386
1365459570593,21.1694
1365459630593,21.2146
1365459690593,21.1989
1365459750593,21.1945
1365459810593,21.2607
1365459870593,21.2427
1365459930593,21.1699
1365459990593,21.2021
1365460050593,21.0966
1365460110593,21.2018
1365460170593,21.1141
1365460230593,21.1227
1365460290593,21.1121
1365460350593,21.1014
1365460410593,21.1044
1365460470593,21.0702
1365460530593,21.1439
1365460590593,21.1981
1365460650593,21.0890
1365460710593,21.1182
1365460770593,21.1506
1365460830593,21.1131
1365460890593,21.1994
1365460950593,21.3533
1365461010593,21.1590
1365461070593,21.1090
1365461130593,21.0969
1365461190593,21.1374
1365461250593,21.0778
1365461310593,21.0806
1365461370593,21.0702
1365461430593,21.0518
1365461490593,21.0146
1365461550593,21.0741
1365461610593,21.0494
1365461670593,21.0821
1365461730593,21.0819
1365461790593,21.1461
1365461850593,21.1191
1365461910593,21.2397
1365461970593,21.2499
1365462030604,21.2011
1365462090604,21.2113
1365462150604,21.1403
1365462210604,21.1006
1365462270604,21.1457
1365462330604,21.1176
1365462390604,21.1370
1365462450604,21.1898
1365462510604,21.1838
1365462570604,21.1196
1365462630604,21.2287
1365462690604,21.1793
1365462750604,21.1659
1365462810604,21.2188
1365462870604,21.1163
1365462930604,21.0765
1365462990604,21.1073
1365463050604,21.1179
1365463110604,21.1122
1365463170604,21.0995
1365463230604,21.1299
1365463290604,21.1251
1365463350604,21.1511
1365463410604,21.0854
1365463470604,21.1294
1365463530604,21.1349
1365463590604,21.1128
1365463650604,21.1534
1365463710604,21.1646
1365463770604,21.1591
1365463830604,21.1263
1365463890604,21.0893
1365463950604,21.2082
1365464010604,21.1791
1365464070604,21.0876
1365464130604,21.1306
1365464190604,21.1226
1365464250604,21.1393
1365464310604,21.1147
1365464370604,21.1126
1365464430604,21.1011
1365464490604,21.1949
1365464550604,21.1838
1365464610604,21.1071
1365464670604,21.0683
1365464730604,21.0913
1365464790604,21.1303
1365464850604,21.1694
1365464910604,21.1052
1365464970604,21.1037
1365465030604,21.1276
1365465090604,21.1572
1365465150604,21.1638
1365465210604,21.1296
1365465270604,21.1744
1365465330604,21.1543
1365465390604,21.1420
1365465450604,21.2390
1365465510604,21.0742
1365465570604,21.1170