1365465630616,21.1233 1365465690616,21.0955 1365465750616,21.1119 1365465810616,21.1747 1365465870616,21.1906 1365465930616,21.1289 1365465990616,21.1583 1365466050616,21.1101 1365466110616,21.2158 1365466170616,21.1554 1365466230616,21.1457 1365466290616,21.1813 1365466350616,21.2439 1365466410616,21.2581 1365466470616,21.2253 1365466530616,21.1805 1365466590616,21.3132 1365466650616,21.3566 1365466710616,21.3993 1365466770616,21.4643 1365466830616,21.4813 1365466890616,21.4290 1365466950616,21.3902 1365467010616,21.3098 1365467070616,21.3614 1365467130616,21.2789 1365467190616,21.2499 1365467250616,21.3910 1365467310616,21.2147 1365467370616,21.2678 1365467430616,21.2214 1365467490616,21.2418 1365467550616,21.1808 1365467610616,21.1813 1365467670616,21.0487 1365467730616,21.1431 1365467790616,21.1256 1365467850616,21.0942 1365467910616,21.1294 1365467970616,21.0609 1365468030616,21.1174 1365468090616,21.1692 1365468150616,21.1138 1365468210616,21.1168 1365468270616,21.1746 1365468330616,21.1491 1365468390616,21.1330 1365468450616,21.1668 1365468510616,21.1784 1365468570616,21.2082 1365468630616,21.1318 1365468690616,21.1117 1365468750616,21.0735 1365468810616,21.1284 1365468870616,21.0960 1365468930616,21.0531 1365468990616,21.0329 1365469050616,21.0353 1365469110616,21.0675 1365469170616,21.1131 1365469230627,21.0626 1365469290627,21.1314 1365469350627,21.0903 1365469410627,21.1468 1365469470627,21.1402 1365469530627,21.2112 1365469590627,21.1728 1365469650627,21.1781 1365469710627,21.1113 1365469770627,21.1632 1365469830627,21.1760 1365469890627,21.1325 1365469950627,21.2192 1365470010627,21.2587 1365470070627,21.2882 1365470130627,21.2742 1365470190627,21.2863 1365470250627,21.3680 1365470310627,21.2451 1365470370627,21.3401 1365470430627,21.2526 1365470490627,21.2379 1365470550627,21.2428 1365470610627,21.2463 1365470670627,21.1590 1365470730627,21.1787 1365470790627,21.0749 1365470850627,21.1910 1365470910627,21.2192 1365470970627,21.2293 1365471030627,21.1329 1365471090627,21.1737 1365471150627,21.2579 1365471210627,21.1365 1365471270627,21.2173 1365471330627,21.2160 1365471390627,21.1503 1365471450627,21.1074 1365471510627,21.1557 1365471570627,21.1680 1365471630627,21.1002 1365471690627,21.0661 1365471750627,21.0984 1365471810627,21.0794 1365471870627,21.0785 1365471930627,21.0235 1365471990627,21.0465 1365472050627,21.1508 1365472110627,21.0440 1365472170627,21.1014 1365472230627,21.0687 1365472290627,21.0997 1365472350627,21.0985 1365472410627,21.0765 1365472470627,21.0559 1365472530627,21.1124 1365472590627,21.0530 1365472650627,21.1060 1365472710627,21.1999 1365472770627,21.1844 1365472830638,21.1284 1365472890638,21.1898 1365472950638,21.1409 1365473010638,21.1652 1365473070638,21.0900 1365473130638,21.1159 1365473190638,21.0949 1365473250638,21.1485 1365473310638,21.1733 1365473370638,21.0772 1365473430638,21.1190 1365473490638,21.0884 1365473550638,21.0509 1365473610638,21.1271 1365473670638,21.1094 1365473730638,21.0497 1365473790638,21.1210 1365473850638,21.0415 1365473910638,21.0936 1365473970638,21.1205 1365474030638,21.0633 1365474090638,21.0764 1365474150638,21.1256 1365474210638,21.1553 1365474270638,21.2462 1365474330638,21.1704 1365474390638,21.0965 1365474450638,21.2056 1365474510638,21.2087 1365474570638,21.2095 1365474630638,21.1681 1365474690638,21.2555 1365474750638,21.2080 1365474810638,21.2122 1365474870638,21.2037 1365474930638,21.2407 1365474990638,21.2586 1365475050638,21.2718 1365475110638,21.2884 1365475170638,21.3021 1365475230638,21.2918 1365475290638,21.3082 1365475350638,21.2508 1365475410638,21.2002 1365475470638,21.3093 1365475530638,21.2703 1365475590638,21.2297 1365475650638,21.2599 1365475710638,21.2960 1365475770638,21.2825 1365475830638,21.2038 1365475890638,21.2062 1365475950638,21.3077 1365476010638,21.2056 1365476070638,21.2334 1365476130638,21.2090 1365476190638,21.1515 1365476250638,21.1754 1365476310638,21.2118 1365476370638,21.1333 1365476430649,21.1628 1365476490649,21.2393 1365476550649,21.2051 1365476610649,21.2415 1365476670649,21.2664 1365476730649,21.2430 1365476790649,21.1722 1365476850649,21.1498 1365476910649,21.2126 1365476970649,21.2382 1365477030649,21.2429 1365477090649,21.2425 1365477150649,21.2288 1365477210649,21.3465 1365477270649,21.1856 1365477330649,21.1991 1365477390649,21.1727 1365477450649,21.1703 1365477510649,21.2259 1365477570649,21.2967 1365477630649,21.3436 1365477690649,21.3340 1365477750649,21.3028 1365477810649,21.3013 1365477870649,21.3164 1365477930649,21.3797 1365477990649,21.3487 1365478050649,21.3825 1365478110649,21.2871 1365478170649,21.3262 1365478230649,21.3604 1365478290649,21.3007 1365478350649,21.2775 1365478410649,21.3025 1365478470649,21.3306 1365478530649,21.2968 1365478590649,21.3279 1365478650649,21.3220 1365478710649,21.3173 1365478770649,21.2891 1365478830649,21.3932 1365478890649,21.3712 1365478950649,21.3708 1365479010649,21.2575 1365479070649,21.2700 1365479130649,21.2365 1365479190649,21.2720 1365479250649,21.3179 1365479310649,21.3219 1365479370649,21.2809 1365479430649,21.2868 1365479490649,21.2774 1365479550649,21.3724 1365479610649,21.3193 1365479670649,21.3306 1365479730649,21.3339 1365479790649,21.3759 1365479850649,21.3100 1365479910649,21.2964 1365479970649,21.3859 1365480030660,21.2541 1365480090660,21.3298 1365480150660,21.2887 1365480210660,21.3286 1365480270660,21.2850 1365480330660,21.2903 1365480390660,21.3985 1365480450660,21.4531 1365480510660,21.3405 1365480570660,21.3642 1365480630660,21.3606 1365480690660,21.3237 1365480750660,21.3626 1365480810660,21.3645 1365480870660,21.3961 1365480930660,21.3979 1365480990660,21.4277 1365481050660,21.4435 1365481110660,21.3899 1365481170660,21.4331 1365481230660,21.4312 1365481290660,21.5187 1365481350660,21.4893 1365481410660,21.5422 1365481470660,21.5094 1365481530660,21.5736 1365481590660,21.4951 1365481650660,21.5284 1365481710660,21.5956 1365481770660,21.7478 1365481830660,21.7221 1365481890660,21.7067 1365481950660,21.5686 1365482010660,21.5951 1365482070660,21.5088 1365482130660,21.5201 1365482190660,21.6340 1365482250660,21.5879 1365482310660,21.5239 1365482370660,21.5082 1365482430660,21.4591 1365482490660,21.5119 1365482550660,21.4486 1365482610660,21.4604 1365482670660,21.3802 1365482730660,21.4391 1365482790660,21.4858 1365482850660,21.4134 1365482910660,21.4135 1365482970660,21.3645 1365483030660,21.4144 1365483090660,21.4670 1365483150660,21.4658 1365483210660,21.4745 1365483270660,21.4911 1365483330660,21.4016 1365483390660,21.5070 1365483450660,21.4036 1365483510660,21.4402 1365483570660,21.4255 1365483630670,21.4315 1365483690670,21.4503 1365483750670,21.4773 1365483810670,21.4403 1365483870670,21.3813 1365483930670,21.4096 1365483990670,21.3863 1365484050670,21.4323 1365484110670,21.3566 1365484170670,21.3198 1365484230670,21.2969 1365484290670,21.3535 1365484350670,21.3568 1365484410670,21.2828 1365484470670,21.3314 1365484530670,21.4006 1365484590670,21.3137 1365484650670,21.3709 1365484710670,21.3779 1365484770670,21.3964 1365484830670,21.3791 1365484890670,21.3635 1365484950670,21.3549 1365485010670,21.3676 1365485070670,21.3904 1365485130670,21.4662 1365485190670,21.4902 1365485250670,21.4689 1365485310670,21.4905 1365485370670,21.5670 1365485430670,21.4844 1365485490670,21.4819 1365485550670,21.4379 1365485610670,21.4278 1365485670670,21.4018 1365485730670,21.4120 1365485790670,21.3793 1365485850670,21.3814 1365485910670,21.3573 1365485970670,21.4036 1365486030670,21.3905 1365486090670,21.3564 1365486150670,21.4659 1365486210670,21.4344 1365486270670,21.3525 1365486330670,21.3904 1365486390670,21.3452 1365486450670,21.3363 1365486510670,21.2898 1365486570670,21.2557 1365486630670,21.2716 1365486690670,21.2969 1365486750670,21.3060 1365486810670,21.2878 1365486870670,21.2858 1365486930670,21.3027 1365486990670,21.3128 1365487050670,21.2655 1365487110670,21.2772 1365487170670,21.2620 1365487230681,21.2679 1365487290681,21.3376 1365487350681,21.2864 1365487410681,21.3459 1365487470681,21.3437 1365487530681,21.2939 1365487590681,21.3176 1365487650681,21.3058 1365487710681,21.2303 1365487770681,21.3495 1365487830681,21.3285 1365487890681,21.3028 1365487950681,21.3552 1365488010681,21.3035 1365488070681,21.3139 1365488130681,21.3052 1365488190681,21.2645 1365488250681,21.1985 1365488310681,21.2448 1365488370681,21.2413 1365488430681,21.1964 1365488490681,21.2238 1365488550681,21.2306 1365488610681,21.2772 1365488670681,21.1952 1365488730681,21.2319 1365488790681,21.2526 1365488850681,21.3685 1365488910681,21.3226 1365488970681,21.2875 1365489030681,21.3078 1365489090681,21.3455 1365489150681,21.2918 1365489210681,21.2684 1365489270681,21.3185 1365489330681,21.3210 1365489390681,21.2813 1365489450681,21.3092 1365489510681,21.2612 1365489570681,21.3296 1365489630681,21.3468 1365489690681,21.2750 1365489750681,21.2944 1365489810681,21.3240 1365489870681,21.2328 1365489930681,21.1918 1365489990681,21.2389 1365490050681,21.2002 1365490110681,21.2616 1365490170681,21.3236 1365490230681,21.3218 1365490290681,21.2316 1365490350681,21.2388 1365490410681,21.3083 1365490470681,21.2494 1365490530681,21.2655 1365490590681,21.2550 1365490650681,21.3212 1365490710681,21.2339 1365490770681,21.2102 1365490830692,21.2580 1365490890692,21.2581 1365490950692,21.2563 1365491010692,21.2187 1365491070692,21.2181 1365491130692,21.2171 1365491190692,21.3012 1365491250692,21.2535 1365491310692,21.2259 1365491370692,21.2110 1365491430692,21.2037 1365491490692,21.2114 1365491550692,21.1789 1365491610692,21.1006 1365491670692,21.2327 1365491730692,21.2729 1365491790692,21.2416 1365491850692,21.2109 1365491910692,21.2075 1365491970692,21.2603 1365492030692,21.4301 1365492090692,21.4127 1365492150692,21.5242 1365492210692,21.5059 1365492270692,21.5403 1365492330692,21.5013 1365492390692,21.5280 1365492450692,21.4264 1365492510692,21.4480 1365492570692,21.4919 1365492630692,21.4078 1365492690692,21.4634 1365492750692,21.4619 1365492810692,21.3925 1365492870692,21.3402 1365492930692,21.2694 1365492990692,21.2939 1365493050692,21.2697 1365493110692,21.2594 1365493170692,21.3102 1365493230692,21.2286 1365493290692,21.2841 1365493350692,21.2207 1365493410692,21.2124 1365493470692,21.2220 1365493530692,21.2444 1365493590692,21.2596 1365493650692,21.1667 1365493710692,21.2128 1365493770692,21.2035 1365493830692,21.2029 1365493890692,21.2144 1365493950692,21.1717 1365494010692,21.1847 1365494070692,21.1297 1365494130692,21.2168 1365494190692,21.1782 1365494250692,21.1721 1365494310692,21.1576 1365494370692,21.2646 1365494430703,21.1942 1365494490703,21.2279 1365494550702,21.2330 1365494610703,21.2931 1365494670703,21.3692 1365494730703,21.2621 1365494790703,21.2108 1365494850703,21.1921 1365494910703,21.2071 1365494970703,21.2468 1365495030703,21.2082 1365495090703,21.2323 1365495150703,21.2227 1365495210703,21.2441 1365495270703,21.2653 1365495330703,21.2704 1365495390703,21.2718 1365495450703,21.2580 1365495510703,21.2059 1365495570703,21.1919 1365495630703,21.1672 1365495690703,21.1869 1365495750703,21.1637 1365495810703,21.1895 1365495870702,21.2841 1365495930702,21.1904 1365495990703,21.1625 1365496050703,21.1098 1365496110703,21.0873 1365496170703,21.0564 1365496230703,21.0900 1365496290703,21.0747 1365496350703,21.1321 1365496410703,21.1540 1365496470703,21.0860 1365496530703,21.1180 1365496590703,21.1321 1365496650703,21.1309 1365496710703,21.1741 1365496770703,21.1735 1365496830703,21.1528 1365496890703,21.1784 1365496950703,21.2091 1365497010703,21.3143 1365497070703,21.2830 1365497130703,21.2102 1365497190703,21.2627 1365497250702,21.2937 1365497310703,21.2227 1365497370703,21.2292 1365497430703,21.2061 1365497490703,21.1946 1365497550703,21.2330 1365497610703,21.2572 1365497670703,21.2468 1365497730703,21.2636 1365497790703,21.2722 1365497850703,21.4868 1365497910703,21.7589 1365497970703,21.9535 1365498030713,21.6862 1365498090713,21.6993 1365498150713,21.6287 1365498210713,21.6194 1365498270713,21.5543 1365498330713,21.5267 1365498390713,21.4616 1365498450713,21.5355 1365498510713,21.5492 1365498570713,21.5344 1365498630713,21.4876 1365498690713,21.5222 1365498750713,21.4438 1365498810713,21.4675 1365498870713,21.4580 1365498930713,21.3887 1365498990713,21.3989 1365499050713,21.3893 1365499110713,21.3179 1365499170713,21.2667 1365499230713,21.2730 1365499290713,21.2381 1365499350713,21.2170 1365499410713,21.2277 1365499470713,21.2623 1365499530713,21.1891 1365499590713,21.1890 1365499650713,21.3737 1365499710713,21.1860 1365499770713,21.2196 1365499830713,21.1801 1365499890713,21.2253 1365499950713,21.2191 1365500010713,21.2545 1365500070713,21.3139 1365500130713,21.3084 1365500190713,21.3037 1365500250713,21.2515 1365500310713,21.2164 1365500370713,21.2057 1365500430713,21.2189 1365500490713,21.1592 1365500550713,21.1609 1365500610713,21.2174 1365500670713,21.1163 1365500730713,21.1795 1365500790713,21.2071 1365500850713,21.0909 1365500910713,21.1727 1365500970713,21.1991 1365501030713,21.1628 1365501090713,21.1265 1365501150713,21.1367 1365501210713,21.2052 1365501270713,21.1494 1365501330713,21.2367 1365501390713,21.0709 1365501450713,21.1287 1365501510713,21.0796 1365501570713,21.0938 1365501630724,21.0904 1365501690724,21.1296 1365501750724,21.1663 1365501810724,21.1334 1365501870724,21.1326 1365501930724,21.1736 1365501990724,21.1519 1365502050724,21.1033 1365502110724,21.0911 1365502170724,21.2153 1365502230724,21.1620 1365502290724,21.1426 1365502350724,21.1569 1365502410724,21.1589 1365502470724,21.1485 1365502530724,21.1654 1365502590724,21.1140 1365502650724,21.1870 1365502710724,21.1528 1365502770724,21.1238 1365502830724,21.1413 1365502890724,21.1600 1365502950724,21.1345 1365503010724,21.1588 1365503070724,21.2123 1365503130724,21.1910 1365503190724,21.2334 1365503250724,21.2104 1365503310724,21.2295 1365503370724,21.1409 1365503430724,21.1689 1365503490724,21.2500 1365503550724,21.1562 1365503610724,21.1961 1365503670724,21.1896 1365503730724,21.2598 1365503790724,21.2336 1365503850724,21.2483 1365503910724,21.2891 1365503970724,21.2469 1365504030724,21.1741 1365504090724,21.1867 1365504150724,21.1868 1365504210724,21.1741 1365504270724,21.1683 1365504330724,21.1567 1365504390724,21.1477 1365504450724,21.1126 1365504510724,21.1213 1365504570724,21.0658 1365504630724,21.0494 1365504690724,21.1258 1365504750724,21.0901 1365504810724,21.0881 1365504870724,21.1135 1365504930724,21.1524 1365504990724,21.0921 1365505050724,21.1613 1365505110724,21.1181 1365505170724,21.0810 1365505230734,21.0842 1365505290734,21.1012 1365505350734,21.0200 1365505410734,21.1165 1365505470734,21.0990 1365505530734,21.1091 1365505590734,21.1416 1365505650734,21.1170 1365505710734,21.1473 1365505770734,21.1415 1365505830734,21.2021 1365505890734,21.1965 1365505950734,21.2049 1365506010734,21.1504 1365506070734,21.1835 1365506130734,21.1832 1365506190734,21.1199 1365506250734,21.2085 1365506310734,21.0860 1365506370734,21.1957 1365506430734,21.1669 1365506490734,21.1391 1365506550734,21.1205 1365506610734,21.1670 1365506670734,21.2289 1365506730734,21.1512 1365506790734,21.1239 1365506850734,21.1172 1365506910734,21.2026 1365506970734,21.1583 1365507030734,21.1129 1365507090734,21.1433 1365507150734,21.1734 1365507210734,21.1212 1365507270734,21.1588 1365507330734,21.2522 1365507390734,21.2561 1365507450734,21.3314 1365507510734,21.3967 1365507570734,21.3167 1365507630734,21.3720 1365507690734,21.3546 1365507750734,21.4023 1365507810734,21.3191 1365507870734,21.3242 1365507930734,21.2921 1365507990734,21.3852 1365508050734,21.3380 1365508110734,21.3228 1365508170734,21.3627 1365508230734,21.3092 1365508290734,21.2822 1365508350734,21.3185 1365508410734,21.3402 1365508470734,21.3608 1365508530734,21.3768 1365508590734,21.2827 1365508650734,21.2934 1365508710734,21.3363 1365508770734,21.2921 1365508830745,21.2342 1365508890745,21.2150 1365508950745,21.2328 1365509010745,21.2810 1365509070745,21.1982 1365509130745,21.1771 1365509190745,21.1492 1365509250745,21.1314 1365509310745,21.1405 1365509370745,21.1492 1365509430745,21.1555 1365509490745,21.1380 1365509550745,21.1335 1365509610745,21.1665 1365509670745,21.1520 1365509730745,21.1727 1365509790745,21.2060 1365509850745,21.1654 1365509910745,21.1077 1365509970745,21.1544 1365510030745,21.0857 1365510090745,21.1940 1365510150745,21.0902 1365510210745,21.1405 1365510270745,21.1788 1365510330745,21.1389 1365510390745,21.1256 1365510450745,21.2544 1365510510745,21.1619 1365510570745,21.2646 1365510630745,21.2156 1365510690745,21.2556 1365510750745,21.3439 1365510810745,21.3055 1365510870745,21.2465 1365510930745,21.2906 1365510990745,21.2812 1365511050745,21.2815 1365511110745,21.2932 1365511170745,21.3026 1365511230745,21.2569 1365511290745,21.2124 1365511350745,21.3026 1365511410745,21.4307 1365511470745,21.3740 1365511530745,21.3193 1365511590745,21.3311 1365511650745,21.2988 1365511710745,21.3626 1365511770745,21.3933 1365511830745,21.2989 1365511890745,21.3187 1365511950745,21.2875 1365512010745,21.3663 1365512070745,21.2643 1365512130745,21.3503 1365512190745,21.2665 1365512250745,21.2858 1365512310745,21.2871 1365512370745,21.1594 1365512430755,21.2444 1365512490755,21.1878 1365512550755,21.1948 1365512610755,21.1433 1365512670755,21.1839 1365512730755,21.2018 1365512790755,21.0629 1365512850755,21.1345 1365512910755,21.1540 1365512970755,21.1795 1365513030755,21.0673 1365513090755,21.1273 1365513150755,21.0622 1365513210755,21.0839 1365513270755,21.0301 1365513330755,21.1181 1365513390755,21.0925 1365513450755,21.0946 1365513510755,21.1333 1365513570755,21.1513 1365513630755,21.0890 1365513690755,21.2132 1365513750755,21.1862 1365513810755,21.0809 1365513870755,21.0989 1365513930755,21.1256 1365513990755,21.1824 1365514050755,21.2100 1365514110755,21.1829 1365514170755,21.1722 1365514230755,21.3340 1365514290755,21.3173 1365514350755,21.3281 1365514410755,21.2398 1365514470755,21.1710 1365514530755,21.2315 1365514590755,21.1873 1365514650755,21.2056 1365514710755,21.2221 1365514770755,21.2771 1365514830755,21.2081 1365514890755,21.1765 1365514950755,21.1998 1365515010755,21.1697 1365515070755,21.1400 1365515130755,21.1730 1365515190755,21.1527 1365515250755,21.2043 1365515310755,21.2528 1365515370755,21.1540 1365515430755,21.0830 1365515490755,21.1474 1365515550755,21.1263 1365515610755,21.0510 1365515670755,21.1323 1365515730755,21.0995 1365515790755,21.0758 1365515850755,21.1642 1365515910755,21.1495 1365515970755,21.0661 1365516030765,21.1316 1365516090765,21.1148 1365516150765,21.1075 1365516210765,21.1049 1365516270765,21.1212 1365516330765,21.0617 1365516390765,21.0924 1365516450765,21.0773 1365516510765,21.0201 1365516570765,21.1055 1365516630765,21.0664 1365516690765,21.0774 1365516750765,21.0666 1365516810765,21.0345 1365516870765,21.0479 1365516930765,21.0825 1365516990765,20.9990 1365517050765,21.0630 1365517110765,21.0779 1365517170765,21.0265 1365517230765,21.0503 1365517290765,21.0735 1365517350765,21.0328 1365517410765,20.9809 1365517470765,20.9972 1365517530765,20.9736 1365517590765,21.0345 1365517650765,21.0766 1365517710765,21.0459 1365517770765,21.0372 1365517830765,21.0258 1365517890765,21.0155 1365517950765,21.0383 1365518010765,20.9869 1365518070765,21.0652 1365518130765,21.0856 1365518190765,21.2231 1365518250765,20.9842 1365518310765,20.9978 1365518370765,21.0525 1365518430765,21.0408 1365518490765,21.0751 1365518550765,21.0159 1365518610765,21.0172 1365518670765,20.9944 1365518730765,21.0249 1365518790765,21.0392 1365518850765,21.0645 1365518910765,21.0385 1365518970765,21.0862 1365519030765,21.1453 1365519090765,21.0537 1365519150765,21.0711 1365519210765,20.9795 1365519270765,21.0665 1365519330765,21.0380 1365519390765,21.0705 1365519450765,20.9821 1365519510765,21.0192 1365519570765,20.9982 1365519630776,20.9602 1365519690776,20.9571 1365519750776,21.0263 1365519810776,20.9744 1365519870776,21.0115 1365519930776,21.0073 1365519990776,21.0521 1365520050776,20.9862 1365520110776,21.0298 1365520170776,21.0310 1365520230776,21.0715 1365520290776,20.9604 1365520830776,21.1233 1365520890776,21.0344 1365520950776,21.0094 1365521010776,21.0012 1365521070776,21.0449 1365521130776,21.1070 1365521190776,21.0576 1365521250776,20.9781 1365521310776,21.0019 1365521370776,21.0136 1365521430776,20.9510 1365521490776,20.9990 1365521550776,21.0103 1365521610776,21.0479 1365521670776,21.0108 1365521730776,21.0407 1365521790776,20.9698 1365521850776,21.0673 1365521910776,21.0232 1365521970776,21.1258 1365522030776,21.0682 1365522090776,21.0264 1365522150776,21.1065 1365522210776,21.0939 1365522270776,21.0286 1365522330776,21.0827 1365522390776,21.0876 1365522450776,21.0902 1365522510776,21.0358 1365522570776,21.1230 1365522630776,21.0965 1365522690776,21.1499 1365522750776,21.0788 1365522810776,21.0829 1365522870776,21.1089 1365522930776,21.0663 1365522990776,21.0630 1365523050776,21.0371 1365523110776,21.0704 1365523170776,21.0749 1365523230786,21.0387 1365523290786,21.0962 1365523350786,21.0771 1365523410786,21.0578 1365523470786,21.0572 1365523530786,21.0862 1365523590786,21.0786 1365523650786,21.0762 1365523710786,21.0947 1365523770786,21.1151 1365523830786,21.0704 1365523890786,21.0609 1365523950786,21.1180 1365524010786,21.1130 1365524070786,21.1016 1365524130786,21.0859 1365524190786,21.0636 1365524250786,21.0341 1365524310786,21.0322 1365524370786,21.0952 1365524430786,21.1303 1365524490786,21.1505 1365524550786,21.1239 1365524610786,21.1278 1365524670786,21.1425 1365524730786,21.0999 1365524790786,21.1472 1365524850786,21.1415 1365524910786,21.1622 1365524970786,21.1297 1365525030786,21.1345 1365525090786,21.1227 1365525150786,21.0826 1365525210786,21.0991 1365525270786,21.1278 1365525330786,21.1733 1365525390786,21.1145 1365525450786,21.1904 1365525510786,21.1640 1365525570786,21.0830 1365525630786,21.0330 1365525690786,21.0522 1365525750786,21.1364 1365525810786,21.1462 1365525870786,21.0756 1365525930786,21.1020 1365525990786,21.1049 1365526050786,21.0547 1365526110786,21.1142 1365526170786,21.1174 1365526230786,21.1324 1365526290786,21.1049 1365526350786,21.1538 1365526410786,21.1609 1365526470786,21.2154 1365526530786,21.1282 1365526590786,21.1491 1365526650786,21.1021 1365526710786,21.1117 1365526770786,21.1443 1365526830796,21.1218 1365526890796,21.1315 1365526950796,21.0899 1365527010796,21.1527 1365527070796,21.1463 1365527130796,21.0745 1365527190796,21.1346 1365527250796,21.1536 1365527310796,21.1476 1365527370796,21.1454 1365527430796,21.1651 1365527490796,21.1913 1365527550796,21.1362 1365527610796,21.1196 1365527670796,21.0819 1365527730796,21.1119 1365527790796,21.0863 1365527850796,21.0964 1365527910796,21.1147 1365527970796,21.0936 1365528030796,21.0646 1365528090796,21.0983 1365528150796,21.0875 1365528210796,21.0713 1365528270796,21.0625 1365528330796,21.0335 1365528390796,21.1141 1365528450796,21.1355 1365528510796,21.1150 1365528570796,21.1691 1365528630796,21.1087 1365528690796,21.1444 1365528750796,21.0582 1365528810796,21.0827 1365528870796,21.0633 1365528930796,21.1651 1365528990796,21.0789 1365529050796,21.1480 1365529110796,21.0434 1365529170796,21.0926 1365529230796,21.0834 1365529290796,21.0207 1365529350796,21.1527 1365529410796,21.1089 1365529470796,21.1186 1365529530796,21.0821 1365529590796,21.0355 1365529650796,21.1241 1365529710796,21.1224 1365529770796,21.1078 1365529830796,21.1449 1365529890796,21.1549 1365529950796,21.0850 1365530010796,21.0287 1365530070796,21.1033 1365530130796,21.1136 1365530190796,21.1662 1365530250796,21.1230 1365530310796,21.0669 1365530370796,21.1098 1365530430807,21.0966 1365530490807,21.1439 1365530550807,21.1477 1365530610807,21.1260 1365530670807,21.1266 1365530730807,21.0195 1365530790807,21.1051 1365530850807,21.1550 1365530910807,21.1920 1365530970807,21.1437 1365531030807,21.1806 1365531090807,21.1414 1365531150807,21.0957 1365531210807,21.1682 1365531270807,21.1084 1365531330807,21.1296 1365531390807,21.1431 1365531450807,21.0924 1365531510807,21.1394 1365531570807,21.0419 1365531630807,21.0421 1365531690807,21.0950 1365531750807,21.1151 1365531810807,21.1003 1365531870807,21.1830 1365531930807,21.1805 1365531990807,21.1591 1365532050807,21.1865 1365532110807,21.2144 1365532170807,21.1634 1365532230807,21.1508 1365532290807,21.1565 1365532350807,21.1799 1365532410807,21.1880 1365532470807,21.1154 1365532530807,21.0726 1365532590807,21.1108 1365532650807,21.1386 1365532710807,21.1313 1365532770807,21.1658 1365532830807,21.1454 1365532890807,21.1023 1365532950807,21.0990 1365533010807,21.1505 1365533070807,21.1056 1365533130807,21.1325 1365533190807,21.2139 1365533250807,21.1755 1365533310807,21.1335 1365533370807,21.1319 1365533430807,21.1260 1365533490807,21.1536 1365533550807,21.1892 1365533610807,21.2447 1365533670807,21.2446 1365533730807,21.2281 1365533790807,21.2067 1365533850807,21.2045 1365533910807,21.1764 1365533970807,21.2281 1365534030817,21.1977 1365534090817,21.0985 1365534150817,21.1471 1365534210817,21.2198 1365534270817,21.0901 1365534330817,21.0949 1365534390817,21.1232 1365534450817,21.0473 1365534510817,20.9925 1365534570817,21.0902 1365534630817,21.0618 1365534690817,21.0429 1365534750817,21.0831 1365534810817,21.1206 1365534870817,21.1030 1365534930817,21.0610 1365534990817,21.1266 1365535050817,21.0804 1365535110817,21.0240 1365535170817,21.1110 1365535230817,21.1181 1365535290817,21.0360 1365535350817,21.0908 1365535410817,21.1297 1365535470817,21.0634 1365535530817,21.0608 1365535590817,21.1020 1365535650817,21.0818 1365535710817,21.1103 1365535770817,21.1227 1365535830817,21.0906 1365535890817,21.0283 1365535950817,21.0685 1365536010817,21.0377 1365536070817,21.0097 1365536130817,21.0827 1365536190817,21.1087 1365536250817,21.1072 1365536310817,20.9882 1365536370817,21.0361 1365536430817,21.0735 1365536490817,21.2811 1365536550817,21.0793 1365536610817,21.0920 1365536670817,21.0809 1365536730817,21.1435 1365536790817,21.0847 1365536850817,21.0757 1365536910817,21.0742 1365536970817,21.0915 1365537030817,21.0780 1365537090817,21.1532 1365537150817,21.1334 1365537210817,21.1650 1365537270817,21.1938 1365537330817,21.1873 1365537390817,21.1489 1365537450817,21.1615 1365537510817,21.1535 1365537570817,21.1232 1365537630828,21.2367 1365537690828,21.2504 1365537750828,21.2373 1365537810828,21.2241 1365537870828,21.1181 1365537930828,21.2480 1365537990828,21.1831 1365538050828,21.1575 1365538110828,21.1398 1365538170828,21.1261 1365538230828,21.1871 1365538290828,21.0961 1365538350828,21.1892 1365538410828,21.1516 1365538470828,21.1244 1365538530828,21.0978 1365538590828,21.1373 1365538650828,21.1134 1365538710828,21.2266 1365538770828,21.1798 1365538830828,21.1581 1365538890828,21.2246 1365538950828,21.2581 1365539010828,21.2111 1365539070828,21.1814 1365539130828,21.2208 1365539190828,21.1488 1365539250828,21.1501 1365539310828,21.0827 1365539370828,21.1006 1365539430828,21.1348 1365539490828,21.1321 1365539550828,21.0857 1365539610828,21.1322 1365539670828,21.1286 1365539730828,21.1347 1365539790828,21.2212 1365539850828,21.3571 1365539910828,21.3022 1365539970828,21.2470 1365540030828,21.2086 1365540090828,21.1487 1365540150828,21.0939 1365540210828,21.1595 1365540270828,21.0885 1365540330828,21.0914 1365540390828,21.0857 1365540450828,21.0857 1365540510828,21.0701 1365540570828,21.1213 1365540630828,21.0873 1365540690828,21.0802 1365540750828,21.0782 1365540810828,21.0897 1365540870828,21.0911 1365540930828,21.0537 1365540990828,21.0327 1365541050828,21.0255 1365541110828,21.1031 1365541170828,21.0194 1365541230839,21.0016 1365541290839,21.0788 1365541350839,21.0116 1365541410839,21.1090 1365541470839,21.0770 1365541530839,21.0226 1365541590839,21.0611 1365541650839,21.0446 1365541710839,21.1413 1365541770839,21.0670 1365541830839,21.0349 1365541890839,21.1388 1365541950839,21.0954 1365542010839,21.1828 1365542070839,21.1300 1365542130839,21.1982 1365542190839,21.1924 1365542250839,21.1084 1365542310839,21.1525 1365542370839,21.1565 1365542430839,21.1813 1365542490839,21.1390 1365542550839,21.1530 1365542610839,21.1318 1365542670839,21.1359 1365542730839,21.0908 1365542790839,21.1374 1365542850839,21.0585 1365542910839,21.1591 1365542970839,21.1708 1365543030839,21.1451 1365543090839,21.1396 1365543150839,21.0784 1365543210839,21.0675 1365543270839,21.1035 1365543330839,21.1072 1365543390839,21.1187 1365543450839,21.0997 1365543510839,21.0945 1365543570839,21.0799 1365543630839,21.1538 1365543690839,21.0834 1365543750839,21.0643 1365543810839,21.0972 1365543870839,21.1356 1365543930839,21.1051 1365543990839,21.1464 1365544050839,21.1504 1365544110839,21.0914 1365544170839,21.0589 1365544230839,21.0480 1365544290839,21.1086 1365544350839,21.0655 1365544410839,21.0796 1365544470839,21.1327 1365544530839,21.1570 1365544590839,21.1234 1365544650839,21.1581 1365544710839,21.1668 1365544770839,21.1523 1365544830850,21.1337 1365544890850,21.1678 1365544950850,21.1398 1365545010850,21.1106 1365545070850,21.1207 1365545130850,21.0729 1365545190850,21.1716 1365545250850,21.1239 1365545310850,21.1027 1365545370850,21.1180 1365545430850,21.1155 1365545490850,21.1772 1365545550850,21.1409 1365545610850,21.0757 1365545670850,21.1084 1365545730850,21.2246 1365545790850,21.1331 1365545850850,21.1170 1365545910850,21.0954 1365545970850,21.1018 1365546030850,21.0430 1365546090850,21.0205 1365546150850,21.0707 1365546210850,21.0910 1365546270850,21.0270 1365546330850,21.0776 1365546390850,21.0452 1365546450850,21.1481 1365546510850,21.1738 1365546570850,21.1250 1365546630850,21.0177 1365546690850,21.0506 1365546750850,21.0559 1365546810850,21.0862 1365546870850,21.0790 1365546930850,21.1273 1365546990850,21.1396 1365547050850,21.1316 1365547110850,21.1151 1365547170850,21.0939 1365547230850,21.1409 1365547290850,21.0396 1365547350850,21.1617 1365547410850,21.1676 1365547470850,21.1745 1365547530850,21.1008 1365547590850,21.1655 1365547650850,21.1215 1365547710850,21.1178 1365547770850,21.0959 1365547830850,21.0300 1365547890850,21.1738 1365547950850,21.1612 1365548010850,21.1483 1365548070850,21.1680 1365548130850,21.2109 1365548190850,21.2164 1365548250850,21.2537 1365548310850,21.2650 1365548370850,21.2343 1365548430861,21.1986 1365548490861,21.2055 1365548550861,21.1879 1365548610861,21.1881 1365548670861,21.1980 1365548730861,21.1764 1365548790861,21.1336 1365548850861,21.1913 1365548910861,21.1483 1365548970861,21.1360 1365549030861,21.0789 1365549090861,21.0369 1365549150861,21.0938 1365549210861,21.0580 1365549270861,21.0509 1365549330861,21.0223 1365549390861,21.0646 1365549450861,21.0717 1365549510861,21.0456 1365549570861,21.0165 1365549630861,21.0382 1365549690861,21.0031 1365549750861,21.1071 1365549810861,21.1187 1365549870861,21.0440 1365549930861,21.0916 1365549990861,21.1003 1365550050861,21.0476 1365550110861,21.0180 1365550170861,21.0310 1365550230861,21.0613 1365550290861,21.0336 1365550350861,21.1099 1365550410861,21.0749 1365550470861,21.0426 1365550530861,21.0955 1365550590861,21.1038 1365550650861,21.1267 1365550710861,21.1260 1365550770861,21.1284 1365550830861,21.2058 1365550890861,21.0786 1365550950861,21.1318 1365551010861,21.1012 1365551070861,21.1530 1365551130861,21.1657 1365551190861,21.1089 1365551250861,21.1603 1365551310861,21.1650 1365551370861,21.1738 1365551430861,21.0850 1365551490861,21.1583 1365551550861,21.1595 1365551610861,21.1677 1365551670861,21.0861 1365551730861,21.1059 1365551790861,21.1243 1365551850861,21.1510 1365551910861,21.1351 1365551970861,21.1841