1365552030873,21.1297
1365552090873,21.1502
1365552150873,21.1753
1365552210873,21.1443
1365552270873,21.1860
1365552330873,21.1749
1365552390873,21.1002
1365552450873,21.1102
1365552510873,21.2196
1365552570873,21.2713
1365552630873,21.2356
1365552690873,21.2537
1365552750873,21.1627
1365552810873,21.1641
1365552870873,21.2331
1365552930873,21.2566
1365552990873,21.1765
1365553050873,21.1719
1365553110873,21.1601
1365553170873,21.2160
1365553230873,21.1663
1365553290873,21.2430
1365553350873,21.2095
1365553410873,21.2204
1365553470873,21.1936
1365553530873,21.2321
1365553590873,21.1741
1365553650873,21.1563
1365553710873,21.1666
1365553770873,21.2657
1365553830873,21.2525
1365553890873,21.2567
1365553950873,21.2043
1365554010873,21.2696
1365554070873,21.2939
1365554130873,21.3031
1365554190873,21.2895
1365554250873,21.3000
1365554310873,21.2274
1365554370873,21.2973
1365554430873,21.2763
1365554490873,21.3104
1365554550873,21.2273
1365554610873,21.2490
1365554670873,21.2085
1365554730873,21.2007
1365554790873,21.1990
1365554850873,21.2990
1365554910873,21.3251
1365554970873,21.3086
1365555030873,21.2633
1365555090873,21.2683
1365555150873,21.2208
1365555210873,21.2287
1365555270873,21.2717
1365555330873,21.2788
1365555390873,21.2957
1365555450873,21.2811
1365555510873,21.2811
1365555570873,21.3012
1365555630884,21.2444
1365555690884,21.2535
1365555750884,21.2500
1365555810884,21.2394
1365555870884,21.2588
1365555930884,21.1733
1365555990884,21.2782
1365556050884,21.2364
1365556110884,21.2210
1365556170884,21.2145
1365556230884,21.2835
1365556290884,21.1954
1365556350884,21.2425
1365556410884,21.1766
1365556470884,21.1896
1365556530884,21.2029
1365556590884,21.1438
1365556650884,21.1904
1365556710884,21.2144
1365556770884,21.1941
1365556830884,21.1270
1365556890884,21.1857
1365556950884,21.1374
1365557010884,21.1382
1365557070884,21.1807
1365557130884,21.1813
1365557190884,21.1484
1365557250884,21.2218
1365557310884,21.1073
1365557370884,21.1659
1365557430884,21.1788
1365557490884,21.2847
1365557550884,21.2157
1365557610884,21.1508
1365557670884,21.1373
1365557730884,21.1523
1365557790884,21.0709
1365557850884,21.1110
1365557910884,21.1866
1365557970884,21.1796
1365558030884,21.1656
1365558090884,21.1191
1365558150884,21.1557
1365558210884,21.2560
1365558270884,21.1242
1365558330884,21.1730
1365558390884,21.1671
1365558450884,21.0725
1365558510884,21.1761
1365558570884,21.1054
1365558630884,21.1298
1365558690884,21.2729
1365558750884,21.2419
1365558810884,21.3194
1365558870884,21.2179
1365558930884,21.1653
1365558990884,21.1409
1365559050884,21.1293
1365559110884,21.2253
1365559170884,21.1935
1365559230895,21.1537
1365559290895,21.1021
1365559350895,21.1677
1365559410895,21.2752
1365559470895,21.1738
1365559530895,21.1391
1365559590895,21.2100
1365559650895,21.1244
1365559710895,21.1471
1365559770895,21.1979
1365559830895,21.0850
1365559890895,21.1842
1365559950895,21.1671
1365560010895,21.2291
1365560070895,21.1845
1365560130895,21.1990
1365560190895,21.2603
1365560250895,21.2305
1365560310895,21.2584
1365560370895,21.1573
1365560430895,21.1535
1365560490895,21.1932
1365560550895,21.1149
1365560610895,21.1233
1365560670895,21.1244
1365560730895,21.2025
1365560790895,21.1083
1365560850895,21.1229
1365560910895,21.1682
1365560970895,21.0889
1365561030895,21.1484
1365561090895,21.0967
1365561150895,21.0469
1365561210895,20.9838
1365561270895,21.0869
1365561330895,21.0744
1365561390895,21.0912
1365561450895,21.0739
1365561510895,21.0829
1365561570895,21.0429
1365561630895,21.1184
1365561690895,21.0624
1365561750895,21.0833
1365561810895,21.0265
1365561870895,21.0361
1365561930895,21.0151
1365561990895,21.0306
1365562050895,21.0873
1365562110895,21.0617
1365562170895,21.0630
1365562230895,21.0697
1365562290895,21.0452
1365562350895,21.1027
1365562410895,21.0242
1365562470895,21.0539
1365562530895,21.0821
1365562590895,21.0800
1365562650895,21.0789
1365562710895,21.1080
1365562770895,21.1277
1365562830907,21.0789
1365562890907,21.1062
1365562950907,21.2009
1365563010907,21.1226
1365563070907,21.1211
1365563130907,21.0572
1365563190907,21.0941
1365563250907,21.1214
1365563310907,21.1192
1365563370907,21.1825
1365563430907,21.1736
1365563490907,21.1996
1365563550907,21.1616
1365563610907,21.1799
1365563670907,21.1294
1365563730907,21.1144
1365563790907,21.1304
1365563850907,21.1663
1365563910907,21.2341
1365563970907,21.1017
1365564030907,21.1631
1365564090907,21.1930
1365564150907,21.0226
1365564210907,21.1481
1365564270907,21.1089
1365564330907,21.1938
1365564390907,21.1371
1365564450907,21.1933
1365564510907,21.2005
1365564570907,21.1435
1365564630907,21.1972
1365564690907,21.0910
1365564750907,21.1331
1365564810907,21.1019
1365564870907,21.1273
1365564930907,21.1419
1365564990907,21.0832
1365565050907,21.1824
1365565110907,21.1884
1365565170907,21.0981
1365565230907,21.1092
1365565290907,21.0922
1365565350907,21.0326
1365565410907,21.0840
1365565470907,21.0726
1365565530907,21.1111
1365565590907,21.0789
1365565650907,21.1401
1365565710907,21.1461
1365565770907,21.1326
1365565830907,21.1552
1365565890907,21.1412
1365565950907,21.1508
1365566010907,21.1013
1365566070907,21.0067
1365566130907,21.0880
1365566190907,21.1004
1365566250907,21.1022
1365566310907,21.0826
1365566370907,21.1010
1365566430918,21.1205
1365566490918,21.1248
1365566550918,21.1421
1365566610918,21.0241
1365566670918,21.0698
1365566730918,21.0704
1365566790918,21.0091
1365566850918,20.9972
1365566910918,21.0095
1365566970918,21.0224
1365567030918,21.0530
1365567090918,21.0835
1365567150918,21.0300
1365567210918,21.0087
1365567270918,21.0319
1365567330918,21.0286
1365567390918,21.0240
1365567450918,20.9719
1365567510918,21.0630
1365567570918,21.0643
1365567630918,21.0512
1365567690918,21.0504
1365567750918,21.0674
1365567810918,21.0606
1365567870918,21.0764
1365567930918,21.0546
1365567990918,21.0531
1365568050918,21.0780
1365568110918,21.0897
1365568170918,21.1206
1365568230918,21.1049
1365568290918,21.1349
1365568350918,21.2375
1365568410918,21.1883
1365568470918,21.0992
1365568530918,21.1569
1365568590918,21.1665
1365568650918,21.1735
1365568710918,21.1558
1365568770918,21.2108
1365568830918,21.2195
1365568890918,21.1779
1365568950918,21.2069
1365569010918,21.2900
1365569070918,21.2477
1365569130918,21.1707
1365569190918,21.2933
1365569250918,21.2965
1365569310918,21.2274
1365569370918,21.2216
1365569430918,21.2183
1365569490918,21.2066
1365569550918,21.1542
1365569610918,21.2796
1365569670918,21.2641
1365569730918,21.2991
1365569790918,21.3614
1365569850918,21.4593
1365569910918,21.4220
1365569970918,21.3276
1365570030929,21.2886
1365570090929,21.2603
1365570150929,21.2979
1365570210929,21.2506
1365570270929,21.2111
1365570330929,21.2088
1365570390929,21.2052
1365570450929,21.1673
1365570510929,21.2169
1365570570929,21.1195
1365570630929,21.1286
1365570690929,21.1183
1365570750929,21.1744
1365570810929,21.2758
1365570870929,21.3311
1365570930929,21.2825
1365570990929,21.3373
1365571050929,21.2787
1365571110929,21.2692
1365571170929,21.2688
1365571230929,21.2200
1365571290929,21.2064
1365571350929,21.2790
1365571410929,21.3124
1365571470929,21.2025
1365571530929,21.1639
1365571590929,21.1897
1365571650929,21.2402
1365571710929,21.1516
1365571770929,21.1066
1365571830929,21.1752
1365571890929,21.1274
1365571950929,21.0852
1365572010929,21.0778
1365572070929,21.1718
1365572130929,21.0918
1365572190929,21.1283
1365572250929,21.0910
1365572310929,21.0531
1365572370929,21.1268
1365572430929,21.1593
1365572490929,21.1628
1365572550929,21.2268
1365572610929,21.1973
1365572670929,21.1881
1365572730929,21.1751
1365572790929,21.1801
1365572850929,21.1648
1365572910929,21.1454
1365572970929,21.1512
1365573030929,21.1590
1365573090929,21.1918
1365573150929,21.0787
1365573210929,21.1284
1365573270929,21.1983
1365573330929,21.1835
1365573390929,21.1470
1365573450929,21.1808
1365573510929,21.2046
1365573570929,21.1654
1365573630940,21.2009
1365573690940,21.1787
1365573750940,21.1241
1365573810940,21.0506
1365573870940,21.1214
1365573930940,21.2111
1365573990940,21.1934
1365574050940,21.1503
1365574110940,21.1619
1365574170940,21.2835
1365574230940,21.2199
1365574290940,21.2529
1365574350940,21.2506
1365574410940,21.2407
1365574470940,21.2683
1365574530940,21.2332
1365574590940,21.1517
1365574650940,21.2181
1365574710940,21.1601
1365574770940,21.1048
1365574830940,21.1823
1365574890940,21.0838
1365574950940,21.1091
1365575010940,21.2095
1365575070940,21.1754
1365575130940,21.1404
1365575190940,21.2064
1365575250940,21.2287
1365575310940,21.0842
1365575370940,21.1874
1365575430940,21.1017
1365575490940,21.1293
1365575550940,21.1039
1365575610940,21.1276
1365575670940,21.1478
1365575730940,21.0734
1365575790940,21.1145
1365575850940,21.0733
1365575910940,21.0554
1365575970940,21.0808
1365576030940,21.0649
1365576090940,21.0979
1365576150940,21.1468
1365576210940,21.0829
1365576270940,21.0777
1365576330940,21.1769
1365576390940,21.0425
1365576450940,21.0397
1365576510940,21.1120
1365576570940,21.1029
1365576630940,21.0961
1365576690940,21.0424
1365576750940,21.1152
1365576810940,21.1472
1365576870940,21.1513
1365576930940,21.0933
1365576990940,21.0863
1365577050940,21.0517
1365577110940,21.0939
1365577170940,21.0533
1365577230951,21.1418
1365577290951,20.9879
1365577350951,21.0786
1365577410951,21.1295
1365577470951,21.0197
1365577530951,21.0943
1365577590951,21.0719
1365577650951,21.1195
1365577710951,21.0342
1365577770951,21.0274
1365577830951,21.0137
1365577890951,20.9771
1365577950951,20.9672
1365578010951,21.0247
1365578070951,21.0055
1365578130951,21.0146
1365578190951,21.0104
1365578250951,20.9925
1365578310951,21.0734
1365578370951,21.1065
1365578430951,20.9608
1365578490951,21.0245
1365578550951,20.9953
1365578610951,20.9971
1365578670951,20.9740
1365578730951,20.9422
1365578790951,21.0489
1365578850951,20.9643
1365578910951,20.9718
1365578970951,21.0140
1365579030951,21.0217
1365579090951,21.0642
1365579150951,20.9741
1365579210951,21.0085
1365579270951,20.9721
1365579330951,21.0440
1365579390951,20.9811
1365579450951,21.0638
1365579510951,20.9765
1365579570951,20.9386
1365579630951,20.8867
1365579690951,21.0297
1365579750951,20.9454
1365579810951,20.9236
1365579870951,20.9298
1365579930951,20.9366
1365579990951,21.0095
1365580050951,20.9823
1365580110951,20.9637
1365580170951,20.9501
1365580230951,20.9440
1365580290951,20.9679
1365580350951,21.0118
1365580410951,20.9337
1365580470951,21.0091
1365580530951,20.9655
1365580590951,20.9288
1365580650951,20.9602
1365580710951,20.9225
1365580770951,20.9769
1365580830961,20.9444
1365580890961,20.9114
1365580950961,20.9443
1365581010961,20.8294
1365581070961,20.9512
1365581130961,21.0213
1365581190961,20.9423
1365581250961,20.9783
1365581310961,21.0126
1365581370961,21.0451
1365581430961,21.0720
1365581490961,21.0575
1365581550961,21.0387
1365581610961,20.9681
1365581670961,21.0064
1365581730961,21.0242
1365581790961,21.0211
1365581850961,20.9502
1365581910961,21.0139
1365581970961,21.0096
1365582030961,21.0377
1365582090961,21.0254
1365582150961,20.9845
1365582210961,21.1061
1365582270961,21.0412
1365582330961,21.0673
1365582390961,21.0988
1365582450961,21.0960
1365582510961,21.1045
1365582570961,21.0424
1365582630961,21.0471
1365582690961,21.0535
1365582750961,21.1015
1365582810961,21.0557
1365582870961,21.0467
1365582930961,21.1058
1365582990961,21.1164
1365583050961,21.0656
1365583110961,21.0280
1365583170961,21.0250
1365583230961,21.0501
1365583290961,21.0282
1365583350961,21.0374
1365583410961,21.0985
1365583470961,21.0342
1365583530961,21.0431
1365583590961,21.0366
1365583650961,21.0044
1365583710961,20.9966
1365583770961,21.0507
1365583830961,21.0736
1365583890961,20.9824
1365583950961,20.9849
1365584010961,20.9761
1365584070961,20.9508
1365584130961,20.9592
1365584190961,20.9559
1365584250961,21.0180
1365584310961,20.9696
1365584370961,20.9750
1365584430972,21.0231
1365584490972,21.0030
1365584550972,20.9669
1365584610972,20.9456
1365584670972,20.9372
1365584730972,20.8982
1365584790972,20.9648
1365584850972,21.0101
1365584910972,20.9378
1365584970972,20.9990
1365585030972,20.9666
1365585090972,20.9914
1365585150972,21.0287
1365585210972,20.9794
1365585270972,20.9942
1365585330972,20.9502
1365585390972,20.9644
1365585450972,20.9759
1365585510972,21.0885
1365585570972,21.0643
1365585630972,21.1084
1365585690972,21.1007
1365585750972,21.0799
1365585810972,21.0488
1365585870972,21.0493
1365585930972,21.0620
1365585990972,21.1534
1365586050972,21.1524
1365586110972,21.1075
1365586170972,21.1379
1365586230972,21.1032
1365586290972,21.3515
1365586350972,21.2639
1365586410972,21.1965
1365586470972,21.1111
1365586530972,21.1561
1365586590972,21.2152
1365586650972,21.2085
1365586710972,21.1984
1365586770972,21.1146
1365586830972,21.1771
1365586890972,21.1804
1365586950972,21.1617
1365587010972,21.1848
1365587070972,21.0797
1365587130972,21.1196
1365587190972,21.1123
1365587250972,21.1388
1365587310972,21.1312
1365587370972,21.0973
1365587430972,21.0864
1365587490972,21.0374
1365587550972,21.0583
1365587610972,21.0790
1365587670972,21.0491
1365587730972,21.0246
1365587790972,21.0644
1365587850972,21.0269
1365587910972,21.0116
1365587970972,20.9954
1365588030983,21.0590
1365588090983,21.0345
1365588150983,21.0131
1365588210983,21.0391
1365588270983,20.9944
1365588330983,21.0035
1365588390983,21.0828
1365588450983,20.9800
1365588510983,20.9588
1365588570983,20.9404
1365588630983,20.9985
1365588690983,21.0034
1365588750983,20.9390
1365588810983,20.9261
1365588870983,20.9825
1365588930983,20.9946
1365588990983,21.0717
1365589050983,20.9531
1365589110983,21.0405
1365589170983,21.0466
1365589230983,21.0170
1365589290983,21.0247
1365589350983,21.0162
1365589410983,21.0111
1365589470983,21.0884
1365589530983,20.9971
1365589590983,20.9904
1365589650983,21.0023
1365589710983,20.9719
1365589770983,21.0071
1365589830983,20.9822
1365589890983,20.9943
1365589950983,21.0219
1365590010983,20.9840
1365590070983,21.0223
1365590130983,20.9929
1365590190983,21.0052
1365590250983,20.9871
1365590310983,20.9335
1365590370983,21.0129
1365590430983,20.9146
1365590490983,20.9976
1365590550983,20.9501
1365590610983,20.9721
1365590670983,21.0404
1365590730983,20.9912
1365590790983,21.0239
1365590850983,21.0913
1365590910983,21.0065
1365590970983,21.0291
1365591030983,21.0958
1365591090983,21.0088
1365591150983,21.1258
1365591210983,21.0318
1365591270983,21.0537
1365591330983,21.0147
1365591390983,21.0343
1365591450983,21.0822
1365591510983,21.0390
1365591570983,20.9981
1365591630993,20.9786
1365591690993,20.9427
1365591750993,20.9176
1365591810993,20.9566
1365591870993,20.9423
1365591930993,20.9740
1365591990993,20.9420
1365592050993,20.9485
1365592110993,20.9806
1365592170993,20.9297
1365592230993,20.9044
1365592290993,20.9864
1365592350993,20.9582
1365592410993,21.0819
1365592470993,21.0223
1365592530993,20.9941
1365592590993,21.0532
1365592650993,21.0821
1365592710993,20.9953
1365592770993,20.9641
1365592830993,20.9780
1365592890993,20.9295
1365592950993,20.9515
1365593010993,20.9267
1365593070993,20.9919
1365593130993,20.9756
1365593190993,21.0399
1365593250993,20.9574
1365593310993,21.0227
1365593370993,20.9634
1365593430993,20.8967
1365593490993,20.8756
1365593550993,20.9111
1365593610993,20.9435
1365593670993,20.9254
1365593730993,21.0024
1365593790993,20.9868
1365593850993,20.9313
1365593910993,20.9493
1365593970993,20.9192
1365594030993,20.9912
1365594090993,20.9207
1365594150993,20.8858
1365594210993,20.8549
1365594270993,20.9843
1365594330993,20.9301
1365594390993,20.9554
1365594450993,20.9104
1365594510993,20.9404
1365594570993,20.9472
1365594630993,20.9115
1365594690993,20.9680
1365594750993,21.0958
1365594810993,21.1083
1365594870993,21.1004
1365594930993,21.0753
1365594990993,21.1527
1365595050993,21.0958
1365595110993,21.1027
1365595170993,20.9985
1365595231004,21.0253
1365595291004,20.9923
1365595351004,20.9396
1365595411004,20.9007
1365595471004,20.9609
1365595531004,20.8492
1365595591004,20.8663
1365595651004,20.8859
1365595711004,20.8934
1365595771004,20.8018
1365595831004,20.8373
1365595891004,20.8068
1365595951004,20.8576
1365596011004,20.8245
1365596071004,20.7858
1365596131004,20.8148
1365596191004,20.8761
1365596251004,20.8235
1365596311004,20.8636
1365596371004,20.9098
1365596431004,20.8958
1365596491004,20.8030
1365596551004,20.7711
1365596611004,20.7936
1365596671004,20.7999
1365596731004,20.9508
1365596791004,20.9340
1365596851004,21.0262
1365596911004,20.9629
1365596971004,20.8924
1365597031004,20.9306
1365597091004,20.9492
1365597151004,20.8620
1365597211004,20.9333
1365597271004,20.8511
1365597331004,20.9129
1365597391004,20.8639
1365597451004,20.8997
1365597511004,20.8207
1365597571004,20.8566
1365597631004,20.6099
1365597691004,20.8304
1365597751004,20.8346
1365597811004,20.8562
1365597871004,20.8529
1365597931004,20.8438
1365597991004,20.8508
1365598051004,20.8301
1365598111004,20.8341
1365598171004,20.8353
1365598231004,20.8521
1365598291004,20.8807
1365598351004,20.8595
1365598411004,20.8543
1365598471004,20.9110
1365598531004,20.9546
1365598591004,20.9501
1365598651004,21.0619
1365598711004,21.1345
1365598771004,21.0538
1365598831014,21.0303
1365598891014,20.9967
1365598951014,21.0597
1365599011014,21.0362
1365599071014,21.0587
1365599131014,21.0225
1365599191014,21.0168
1365599251014,20.9423
1365599311014,20.9803
1365599371014,20.9642
1365599431014,20.9430
1365599491014,20.8955
1365599551014,20.9162
1365599611014,20.8961
1365599671014,20.9486
1365599731014,20.9351
1365599791014,20.9176
1365599851014,20.9549
1365599911014,20.8869
1365599971014,20.9187
1365600031014,20.9112
1365600091014,20.9576
1365600151014,20.8705
1365600211014,20.9628
1365600271014,20.9222
1365600331014,20.9719
1365600391014,20.9088
1365600451014,20.9335
1365600511014,20.9398
1365600571014,20.8923
1365600631014,20.8716
1365600691014,20.8759
1365600751014,20.9460
1365600811014,20.9513
1365600871014,20.9606
1365600931014,20.9752
1365600991014,20.9859
1365601051014,20.9258
1365601111014,20.9418
1365601171014,20.9606
1365601231014,20.9031
1365601291014,20.8497
1365601351014,20.9365
1365601411014,20.9307
1365601471014,20.8855
1365601531014,20.9583
1365601591014,20.8675
1365601651014,20.8735
1365601711014,20.8973
1365601771014,20.9584
1365601831014,20.8774
1365601891014,20.8599
1365601951014,20.8896
1365602011014,20.8895
1365602071014,20.9604
1365602131014,20.8850
1365602191014,20.9003
1365602251014,20.9560
1365602311014,20.9467
1365602371014,20.9150
1365602431025,20.8417
1365602491025,20.9421
1365602551025,20.8962
1365602611025,20.8968
1365602671025,20.9306
1365602731025,20.9107
1365602791025,20.9453
1365602851025,20.9494
1365602911025,20.9191
1365602971025,20.8859
1365603031025,20.9430
1365603091025,20.9901
1365603151025,20.9557
1365603211025,20.9590
1365603271025,21.0411
1365603331025,21.0169
1365603391025,21.0440
1365603451025,21.0327
1365603511025,20.9657
1365603571025,20.9558
1365603631025,21.0009
1365603691025,21.0290
1365603751025,21.0265
1365603811025,20.9593
1365603871025,21.0112
1365603931025,20.9338
1365603991025,20.9520
1365604051025,20.9770
1365604111025,20.9958
1365604171025,20.9693
1365604231025,20.9553
1365604291025,21.0218
1365604351025,20.9948
1365604411025,20.9327
1365604471025,20.9250
1365604531025,20.9854
1365604591025,20.9503
1365604651025,20.8616
1365604711025,20.9030
1365604771025,20.9802
1365604831025,20.9893
1365604891025,20.9728
1365604951025,20.9533
1365605011025,20.9763
1365605071025,20.9514
1365605131025,20.9358
1365605191025,20.9782
1365605251025,20.9191
1365605311025,20.9171
1365605371025,20.8986
1365605431025,20.8918
1365605491025,20.9173
1365605551025,20.9457
1365605611025,20.9818
1365605671025,20.9079
1365605731025,20.9381
1365605791025,20.9726
1365605851025,20.9644
1365605911025,21.0340
1365605971025,21.0680
1365606031035,21.1114
1365606091035,21.1571
1365606151035,21.1472
1365606211035,21.1178
1365606271035,21.1368
1365606331035,21.0696
1365606391035,21.0541
1365606451035,21.0478
1365606511035,21.0431
1365606571035,21.1098
1365606631035,21.0456
1365606691035,21.0360
1365606751035,20.9809
1365606811035,21.0056
1365606871035,21.0053
1365606931035,21.0279
1365606991035,20.9532
1365607051035,21.0445
1365607111035,21.0259
1365607171035,21.0316
1365607231035,21.0332
1365607291035,21.1589
1365607351035,21.1242
1365607411035,21.0138
1365607471035,21.0614
1365607531035,21.0397
1365607591035,21.0595
1365607651035,21.0138
1365607711035,21.0671
1365607771035,21.0072
1365607831035,20.9709
1365607891035,21.0105
1365607951035,20.9758
1365608011035,20.7050
1365608071035,20.9083
1365608131035,20.9589
1365608191035,21.0250
1365608251035,21.0322
1365608311035,20.9903
1365608371035,20.9971
1365608431035,21.0442
1365608491035,21.0219
1365608551035,21.0105
1365608611035,20.9340
1365608671035,20.9919
1365608731035,20.9631
1365608791035,20.9427
1365608851035,20.9644
1365608911035,20.9965
1365608971035,21.0094
1365609031035,20.9609
1365609091035,20.8907
1365609151035,20.9862
1365609211035,20.9613
1365609271035,20.9874
1365609331035,20.9457
1365609391035,21.0107
1365609451035,20.9565
1365609511035,20.9798
1365609571035,21.0164
1365609631045,20.9796
1365609691045,21.0111
1365609751045,20.9874
1365609811045,20.9872
1365609871045,20.9907
1365609931045,20.9222
1365609991045,21.0044
1365610051045,21.0071
1365610111045,21.0118
1365610171045,21.0088
1365610231045,21.0613
1365610291045,21.0736
1365610351045,21.0664
1365610411045,21.0165
1365610471045,20.9392
1365610531045,20.9394
1365610591045,20.9649
1365610651045,21.0122
1365610711045,20.9661
1365610771045,20.9362
1365610831045,21.0496
1365610891045,21.0953
1365610951045,20.9567
1365611011045,20.9331
1365611071045,20.9852
1365611131045,21.0130
1365611191045,20.9519
1365611251045,20.9897
1365611311045,20.9389
1365611371045,21.0048
1365611431045,20.9569
1365611491045,20.9506
1365611551045,20.9277
1365611611045,20.9980
1365611671045,20.9981
1365611731045,20.9772
1365611791045,20.9844
1365611851045,20.9438
1365611911045,20.9159
1365611971045,20.9491
1365612031045,20.9993
1365612091045,21.0144
1365612151045,21.0411
1365612211045,21.1223
1365612271045,21.1153
1365612331045,21.0884
1365612391045,21.0734
1365612451045,21.1014
1365612511045,21.1476
1365612571045,21.0942
1365612631045,21.0998
1365612691045,21.0661
1365612751045,21.0654
1365612811045,21.0953
1365612871045,21.0299
1365612931045,21.0863
1365612991045,21.0507
1365613051045,20.9834
1365613111045,21.0482
1365613171045,21.0314
1365613231055,21.0153
1365613291055,21.0625
1365613351055,21.0590
1365613411055,21.0243
1365613471055,21.0623
1365613531055,21.0756
1365613591055,21.0818
1365613651055,21.0649
1365613711055,21.1376
1365613771055,21.1086
1365613831055,21.0440
1365613891055,21.1004
1365614431055,21.1067
1365614491055,21.0817
1365614551055,21.1045
1365614611055,21.0699
1365614671055,21.0776
1365614731055,21.1897
1365614791055,21.1090
1365614851055,21.1272
1365614911055,21.1289
1365614971055,21.1022
1365615031055,21.1231
1365615091055,21.1374
1365615151055,21.1463
1365615211055,21.1458
1365615271055,21.1077
1365615331055,21.1271
1365615391055,21.1265
1365615451055,21.1690
1365615511055,21.1234
1365615571055,21.0805
1365615631055,21.1319
1365615691055,21.1110
1365615751055,21.0880
1365615811055,21.1067
1365615871055,21.1151
1365615931055,21.0875
1365615991055,21.1351
1365616051055,21.1099
1365616111055,21.0365
1365616171055,21.1157
1365616231055,21.0704
1365616291055,21.1206
1365616351055,21.1078
1365616411055,21.1140
1365616471055,21.0871
1365616531055,21.0039
1365616591055,21.0986
1365616651055,21.1277
1365616711055,21.2492
1365616771055,21.4499
1365620971076,21.0264
1365621031076,21.0432
1365621091076,21.0367
1365621151076,21.1134
1365625351086,21.0972
1365625411086,21.0970
1365625471086,21.1295
1365625531086,21.0910
1365629671097,20.9864
1365629731097,20.9858
1365629791097,20.9200
1365629851097,20.9385
1365629911097,20.9475
1365634051108,20.8337
1365634111108,20.8965
1365634171108,20.8043
1365634231108,20.8954
1365634291108,20.8174
1365634351108,20.7674
1365634411108,20.8315
1365634471108,20.8515
1365634531108,20.8413
1365634591108,20.7621
1365634651108,20.8471
1365634711108,20.7690
1365634771108,20.7847
1365634831120,20.8164
1365634891120,20.7635
1365634951120,20.7700
1365635011120,20.8019
1365635071120,20.8082
1365635131120,20.8756
1365635191120,20.8472
1365635251120,20.9081
1365635311120,21.0506
1365635371120,20.9264
1365635431120,20.8786
1365635491120,20.9573
1365635551120,20.8864
1365635611120,20.8650
1365635671120,20.8403
1365635731120,20.7794
1365635791120,20.8394
1365635851120,20.7788
1365635911120,20.9016
1365635971120,20.8118
1365636031120,20.8477
1365636091120,20.8626
1365636151120,20.8861
1365636211120,20.8470
1365636271120,20.8919
1365636331120,20.9288
1365636391120,20.8232
1365636451120,20.8587
1365636511120,20.8668
1365636571120,20.8580
1365636631120,20.8911
1365636691120,20.8606
1365636751120,20.9818
1365636811120,20.9503
1365636871120,21.1754
1365636931120,21.1843
1365636991120,21.0409
1365637051120,21.0212
1365637111120,20.9549
1365637171120,20.9036
1365637231120,20.8749
1365637291120,20.8756
1365637351120,20.9420
1365637411120,20.9438
1365637471120,20.9595
1365637531120,20.9242
1365637591120,20.9036
1365637651120,20.9151
1365637711120,20.9016
1365637771120,20.9304
1365637831120,20.9371
1365637891120,20.9365
1365637951120,20.8962
1365638011120,20.9183
1365638071120,20.9359
1365638131120,20.8952
1365638191120,20.9096
1365638251120,20.8171
1365638311120,20.8667
1365638371120,20.8227