1365811231629,20.0927
1365811291629,20.1139
1365811351629,20.0909
1365811411629,20.0751
1365811471629,20.1589
1365811531629,20.0727
1365811591629,20.1233
1365811651629,20.0048
1365811711629,20.0803
1365811771629,20.1037
1365811831629,20.1049
1365811891629,20.1772
1365811951629,20.1223
1365812011629,20.0591
1365812071629,20.0427
1365812131629,20.0629
1365812191629,20.0442
1365812251629,20.0312
1365812311629,20.0104
1365812371629,20.0541
1365812431629,20.0078
1365812491629,20.0099
1365812551629,19.9499
1365812611629,19.9769
1365812671629,19.9401
1365812731629,19.9580
1365812791629,20.0253
1365812851629,20.0448
1365812911629,19.9548
1365812971629,19.9326
1365813031629,19.9057
1365813091629,19.9840
1365813151629,20.0154
1365813211629,19.9997
1365813271629,19.9792
1365813331629,19.9250
1365813391629,20.0517
1365813451629,20.0159
1365813511629,19.9670
1365813571629,20.0111
1365813631629,19.9583
1365813691629,19.9333
1365813751629,19.9820
1365813811629,19.9821
1365813871629,19.9116
1365813931629,19.8847
1365813991629,20.0006
1365814051629,20.0182
1365814111629,19.9585
1365814171629,19.9759
1365814231629,19.9177
1365814291629,19.8977
1365814351629,19.9249
1365814411629,20.0389
1365814471629,19.9449
1365814531629,19.9606
1365814591629,19.9897
1365814651629,19.9295
1365814711629,19.9904
1365814771629,20.0044
1365814831640,19.9977
1365814891640,19.9180
1365814951640,19.9448
1365815011640,20.0406
1365815071640,19.9728
1365815131640,19.9175
1365815191640,20.2460
1365815251640,20.0643
1365815311640,19.9752
1365815371640,20.0013
1365815431640,19.9923
1365815491640,19.9947
1365815551640,19.9511
1365815611640,19.9132
1365815671640,20.0239
1365815731640,19.9651
1365815791640,19.9347
1365815851640,19.9949
1365815911640,19.9349
1365815971640,20.0293
1365816031640,20.0089
1365816091640,19.9351
1365816151640,19.9186
1365816211640,19.9690
1365816271640,19.9559
1365816331640,20.0328
1365816391640,20.0286
1365816451640,20.0239
1365816511640,20.0154
1365816571640,20.0660
1365816631640,20.0621
1365816691640,20.1076
1365816751640,20.1074
1365816811640,20.0978
1365816871640,20.1031
1365816931640,20.0523
1365816991640,20.0308
1365817051640,20.0777
1365817111640,20.1005
1365817171640,20.2246
1365817231640,20.1059
1365817291640,20.1242
1365817351640,20.1290
1365817411640,20.0287
1365817471640,20.1220
1365817531640,20.0836
1365817591640,20.0658
1365817651640,20.0927
1365817711640,20.0660
1365817771640,20.1633
1365817831640,20.0679
1365817891640,20.1817
1365817951640,20.1872
1365818011640,20.1441
1365818071640,20.1721
1365818131640,20.1912
1365818191640,20.1802
1365818251640,20.2006
1365818311640,20.1565
1365818371640,20.1180
1365818431651,20.2049
1365818491651,20.1194
1365818551651,20.1101
1365818611651,20.1375
1365818671651,20.1384
1365818731651,20.1261
1365818791651,20.0820
1365818851651,20.0906
1365818911651,20.1276
1365818971651,20.1329
1365819031651,20.1278
1365819091651,20.1163
1365819151651,20.1092
1365819211651,20.0764
1365819271651,20.0840
1365819331651,20.1163
1365819391651,19.9875
1365819451651,20.1188
1365819511651,20.0921
1365819571651,20.0266
1365819631651,20.0163
1365819691651,20.0173
1365819751651,20.0092
1365819811651,20.0151
1365819871651,20.0206
1365819931651,19.9571
1365819991651,20.0116
1365820051651,20.0115
1365820111651,20.0100
1365820171651,20.0534
1365820231651,19.9859
1365820291651,19.9951
1365820351651,20.0329
1365820411651,20.0054
1365820471651,20.0108
1365820531651,19.9862
1365820591651,19.9508
1365820651651,19.9648
1365820711651,19.9957
1365820771651,20.0145
1365820831651,20.0143
1365820891651,20.0278
1365820951651,20.0328
1365821011651,19.9941
1365821071651,19.9879
1365821131651,20.0116
1365821191651,20.0070
1365821251651,19.9591
1365821311651,19.9335
1365821371651,19.9854
1365821431651,20.0679
1365821491651,20.0091
1365821551651,20.0772
1365821611651,20.0835
1365821671651,20.0395
1365821731651,20.1178
1365821791651,20.0312
1365821851651,20.0932
1365821911651,20.0171
1365821971651,20.0303
1365822031662,20.0196
1365822091662,20.0452
1365822151662,20.0429
1365822211662,20.0130
1365822271662,19.9807
1365822331662,19.9779
1365822391662,19.9759
1365822451662,19.9636
1365822511662,20.0199
1365822571662,20.0606
1365822631662,20.0269
1365822691662,20.0706
1365822751662,19.9821
1365822811662,20.0493
1365822871662,19.9276
1365822931662,19.9894
1365822991662,19.9840
1365823051662,19.9729
1365823111662,19.9187
1365823171662,19.9484
1365823231662,19.8961
1365823291662,19.9401
1365823351662,19.9627
1365823411662,19.8784
1365823471662,19.8962
1365823531662,19.9587
1365823591662,19.9632
1365823651662,19.9253
1365823711662,19.9884
1365823771662,19.9425
1365823831662,19.9726
1365823891662,19.9035
1365823951662,19.9713
1365824011662,19.9489
1365824071662,19.9656
1365824131662,19.9689
1365824191662,19.9095
1365824251662,19.9557
1365824311662,19.9618
1365824371662,19.9077
1365824431662,19.9567
1365824491662,19.8635
1365824551662,19.9414
1365824611662,19.8984
1365824671662,19.9510
1365824731662,19.9148
1365824791662,19.9198
1365824851662,19.9171
1365824911662,19.9155
1365824971662,19.9080
1365825031662,19.9287
1365825091662,19.9098
1365825151662,19.9587
1365825211662,19.9494
1365825271662,19.9270
1365825331662,19.9170
1365825391662,19.8625
1365825451662,20.0039
1365825511662,19.9502
1365825571662,19.8714
1365825631673,19.9042
1365825691673,19.8350
1365825751673,19.9008
1365825811673,19.8782
1365825871673,19.8744
1365825931673,19.8686
1365825991673,19.8710
1365826051673,19.8802
1365826111673,19.9038
1365826171673,19.8879
1365826231673,19.8499
1365826291673,19.9069
1365826351673,19.8540
1365826411673,19.8515
1365826471673,19.9203
1365826531673,19.8834
1365826591673,19.8868
1365826651673,19.8734
1365826711673,19.8647
1365826771673,19.8878
1365826831673,19.9130
1365826891673,19.9111
1365826951673,19.9013
1365827011673,19.8590
1365827071673,19.8786
1365827131673,19.9198
1365827191673,19.9246
1365827251673,19.9106
1365827311673,19.8973
1365827371673,19.9095
1365827431673,19.9787
1365827491673,19.8842
1365827551673,19.9233
1365827611673,19.8753
1365827671673,19.9025
1365827731673,19.9305
1365827791673,19.9140
1365827851673,19.9262
1365827911673,19.9192
1365827971673,19.8931
1365828031673,19.9034
1365828091673,19.8630
1365828151673,19.8295
1365828211673,19.8871
1365828271673,19.8593
1365828331673,19.8954
1365828391673,19.9303
1365828451673,19.8882
1365828511673,19.9203
1365828571673,19.8680
1365828631673,19.9365
1365828691673,19.9076
1365828751673,19.9573
1365828811673,19.8672
1365828871673,19.9065
1365828931673,19.8209
1365828991673,19.8249
1365829051673,19.9298
1365829111673,19.8464
1365829171673,19.8384
1365829231683,19.9091
1365829291683,19.8555
1365829351683,19.8502
1365829411683,19.9187
1365829471683,19.9087
1365829531683,19.7772
1365829591683,19.8539
1365829651683,19.9090
1365829711683,19.8533
1365829771683,19.8774
1365829831683,19.8677
1365829891683,19.9223
1365829951683,19.9128
1365830011683,19.8798
1365830071683,19.8228
1365830131683,19.9056
1365830191683,19.8966
1365830251683,19.9377
1365830311683,19.9510
1365830371683,19.9524
1365830431683,19.9180
1365830491683,19.8938
1365830551683,19.8570
1365830611683,19.8078
1365830671683,19.8793
1365830731683,19.8700
1365830791683,19.9178
1365830851683,19.9198
1365830911683,19.9501
1365830971683,19.9132
1365831031683,19.9486
1365831091683,19.9133
1365831151683,19.9111
1365831211683,19.8762
1365831271683,19.8840
1365831331683,19.9417
1365831391683,19.9292
1365831451683,19.9333
1365831511683,19.9007
1365831571683,19.8722
1365831631683,19.8380
1365831691683,19.9408
1365831751683,19.8541
1365831811683,19.8523
1365831871683,19.8918
1365831931683,19.9354
1365831991683,19.7889
1365832051683,19.8331
1365832111683,19.7872
1365832171683,19.7946
1365832231683,19.8172
1365832291683,19.8023
1365832351683,19.8160
1365832411683,19.8325
1365832471683,19.8675
1365832531683,19.7875
1365832591683,19.8091
1365832651683,19.8605
1365832711683,19.8176
1365832771683,19.7625
1365832831694,19.7926
1365832891694,19.8316
1365832951694,19.8090
1365833011694,19.8189
1365833071694,19.8523
1365833131694,19.8346
1365833191694,19.8629
1365833251694,20.0241
1365833311694,20.0234
1365833371694,19.9143
1365833431694,19.8858
1365833491694,19.9998
1365833551694,19.9781
1365833611694,19.9734
1365833671694,19.8793
1365833731694,19.9604
1365833791694,19.9257
1365833851694,19.9615
1365833911694,19.9210
1365833971694,19.9258
1365834031694,19.8915
1365834091694,19.9410
1365834151694,19.8986
1365834211694,19.8891
1365834271694,19.8558
1365834331694,19.9043
1365834391694,19.8721
1365834451694,19.8647
1365834511694,19.8440
1365834571694,19.8127
1365834631694,19.8567
1365834691694,19.8442
1365834751694,19.8675
1365834811694,19.8347
1365834871694,19.8506
1365834931694,19.8519
1365834991694,19.8889
1365835051694,19.8884
1365835111694,19.8904
1365835171694,19.8923
1365835231694,19.8784
1365835291694,19.8556
1365835351694,19.8711
1365835411694,19.8300
1365835471694,19.8275
1365835531694,19.8694
1365835591694,19.8018
1365835651694,19.8731
1365835711694,19.8161
1365835771694,19.8236
1365835831694,19.7604
1365835891694,19.8400
1365835951694,19.8229
1365836011694,19.7857
1365836071694,19.8410
1365836131694,19.8270
1365836191694,19.8623
1365836251694,19.8414
1365836311694,19.8414
1365836371694,19.8546
1365836431705,19.8175
1365836491705,19.8489
1365836551705,19.9533
1365836611705,19.8366
1365836671705,19.8572
1365836731705,19.8840
1365836791705,19.8503
1365836851705,19.8583
1365836911705,19.9054
1365836971705,19.8789
1365837031705,19.8623
1365837091705,19.8599
1365837151705,19.8787
1365837211705,19.8418
1365837271705,19.8543
1365837331705,19.8210
1365837391705,19.8351
1365837451705,19.7976
1365837511705,19.8944
1365837571705,19.8142
1365837631705,19.8343
1365837691705,19.8531
1365837751705,19.8354
1365837811705,19.8212
1365837871705,19.8977
1365837931705,19.8327
1365837991705,19.7954
1365838051705,19.8787
1365838111705,19.8913
1365838171705,19.8475
1365838231705,19.7903
1365838291705,19.8026
1365838351705,19.8003
1365838411705,19.8290
1365838471705,19.8462
1365838531705,19.8684
1365838591705,19.8490
1365838651705,19.8229
1365838711705,19.7694
1365838771705,19.8276
1365838831705,19.8751
1365838891705,19.8777
1365838951705,19.8213
1365839011705,19.8799
1365839071705,19.7979
1365839131705,19.9223
1365839191705,19.8321
1365839251705,19.8208
1365839311705,19.8204
1365839371705,19.8079
1365839431705,19.8151
1365839491705,19.8079
1365839551705,19.8548
1365839611705,19.8403
1365839671705,19.7871
1365839731705,19.7853
1365839791705,19.8302
1365839851705,19.8510
1365839911705,19.9054
1365839971705,19.8429
1365840031716,19.8580
1365840091716,19.9089
1365840151716,19.9102
1365840211716,19.8891
1365840271716,19.8818
1365840331716,19.8902
1365840391716,19.9057
1365840451716,19.8412
1365840511716,19.9292
1365840571716,19.8966
1365840631716,19.8945
1365840691716,19.9652
1365840751716,19.8655
1365840811716,19.9053
1365840871716,19.9173
1365840931716,19.8663
1365840991716,19.8645
1365841051716,19.9194
1365841111716,19.9552
1365841171716,19.9885
1365841231716,19.9352
1365841291716,19.9472
1365841351716,19.9823
1365841411716,19.8984
1365841471716,19.8862
1365841531716,19.9504
1365841591716,19.9416
1365841651716,19.9034
1365841711716,19.9098
1365841771716,19.8296
1365841831716,19.8681
1365841891716,19.8833
1365841951716,19.9199
1365842011716,19.9332
1365842071716,19.8912
1365842131716,19.8156
1365842191716,19.8791
1365842251716,19.8533
1365842311716,19.8781
1365842371716,19.8857
1365842431716,19.8703
1365842491716,19.9051
1365842551716,19.8479
1365842611716,19.9058
1365842671716,19.9199
1365842731716,19.8239
1365842791716,19.9271
1365842851716,19.8243
1365842911716,19.8927
1365842971716,19.9410
1365843031716,19.8520
1365843091716,19.8812
1365843151716,19.8314
1365843211716,19.8570
1365843271716,19.9640
1365843331716,19.8460
1365843391716,19.8023
1365843451716,19.8663
1365843511716,19.8724
1365843571716,19.8261
1365843631726,19.8035
1365843691726,19.8224
1365843751726,19.8475
1365843811726,19.8651
1365843871726,19.8600
1365843931726,19.9007
1365843991726,19.8779
1365844051726,19.8401
1365844111726,19.8507
1365844171726,19.8624
1365844231726,19.8608
1365844291726,19.8737
1365844351726,19.8165
1365844411726,19.8450
1365844471726,19.8184
1365844531726,19.8579
1365844591726,19.7768
1365844651726,19.8410
1365844711726,19.8257
1365844771726,19.8006
1365844831726,19.8312
1365844891726,19.8324
1365844951726,19.8137
1365845011726,19.9475
1365845071726,19.8975
1365845131726,19.9262
1365845191726,19.8240
1365845251726,19.8499
1365845311726,19.9174
1365845371726,19.9143
1365845431726,19.8794
1365845491726,19.9097
1365845551726,19.7760
1365845611726,19.8585
1365845671726,19.8371
1365845731726,19.8736
1365845791726,19.8332
1365845851726,19.8595
1365845911726,19.7880
1365845971726,19.8242
1365846031726,19.8451
1365846091726,19.8258
1365846151726,19.9080
1365846211726,19.8841
1365846271726,19.8390
1365846331726,19.8370
1365846391726,19.8371
1365846451726,19.9048
1365846511726,19.8174
1365846571726,19.7876
1365846631726,19.8224
1365846691726,19.8719
1365846751726,19.9055
1365846811726,19.8864
1365846871726,19.7946
1365846931726,20.0480
1365846991726,19.8687
1365847051726,19.8328
1365847111726,19.9149
1365847171726,19.8596
1365847231737,19.9292
1365847291737,19.9089
1365847351737,19.8671
1365847411737,19.8983
1365847471737,19.8131
1365847531737,19.8667
1365847591737,19.8652
1365847651737,19.8535
1365847711737,19.8886
1365847771737,19.8215
1365847831737,19.9368
1365847891737,19.8199
1365847951737,19.8563
1365848011737,19.9267
1365848071737,19.8536
1365848131737,19.8887
1365848191737,19.8715
1365848251737,19.8365
1365848311737,19.8311
1365848371737,19.8868
1365848431737,19.9132
1365848491737,19.8941
1365848551737,19.8849
1365848611737,19.8840
1365848671737,19.8803
1365848731737,19.8428
1365848791737,19.8598
1365848851737,19.8441
1365848911737,19.8275
1365848971737,19.8693
1365849031737,19.8245
1365849091737,19.7986
1365849151737,19.8146
1365849211737,19.7707
1365849271737,19.7782
1365849331737,19.7407
1365849391737,19.7605
1365849451737,19.8114
1365849511737,19.8393
1365849571737,19.7922
1365849631737,19.8064
1365849691737,19.8547
1365849751737,19.8385
1365849811737,19.8938
1365849871737,19.8764
1365849931737,19.9050
1365849991737,19.9021
1365850051737,19.8732
1365850111737,19.8733
1365850171737,19.8633
1365850231737,19.9319
1365850291737,19.8764
1365850351737,19.8742
1365850411737,19.8474
1365850471737,19.8924
1365850531737,19.8762
1365850591737,19.9254
1365850651737,19.8909
1365850711737,19.8927
1365850771737,19.7998
1365850831748,19.8388
1365850891748,19.8294
1365850951748,19.8842
1365851011748,19.8038
1365851071748,19.8642
1365851131748,19.7676
1365851191748,19.8880
1365851251748,19.8375
1365851311748,19.8700
1365851371748,19.8326
1365851431748,19.8165
1365851491748,19.8401
1365851551748,19.8209
1365851611748,19.7071
1365851671748,19.7399
1365851731748,19.7628
1365851791748,19.8128
1365851851748,19.7787
1365851911748,19.7915
1365851971748,19.7876
1365852031748,19.7649
1365852091748,19.6945
1365852151748,19.8054
1365852211748,19.7169
1365852271748,19.7659
1365852331748,19.7067
1365852391748,19.7281
1365852451748,19.8049
1365852511748,19.7239
1365852571748,19.7102
1365852631748,19.7416
1365852691748,19.8041
1365852751748,19.7748
1365852811748,19.7289
1365852871748,19.7193
1365852931748,19.7638
1365852991748,19.6997
1365853051748,19.7880
1365853111748,19.7508
1365853171748,19.7765
1365853231748,19.7812
1365853291748,19.7810
1365853351748,19.7224
1365853411748,19.7522
1365853471748,19.7935
1365853531748,19.7759
1365853591748,19.7546
1365853651748,19.7936
1365853711748,19.8019
1365853771748,19.7625
1365853831748,19.7680
1365853891748,19.7808
1365853951748,19.7407
1365854011748,19.7803
1365854071748,19.8067
1365854131748,19.7139
1365854191748,19.7599
1365854251748,19.7573
1365854311748,19.7809
1365854371748,19.7509
1365854431758,19.7529
1365854491758,19.7380
1365854551758,19.7457
1365854611758,19.7550
1365854671758,19.7595
1365854731758,19.7996
1365854791758,19.7929
1365854851758,19.7415
1365854911758,19.7305
1365854971758,19.7408
1365855031758,19.7819
1365855091758,19.7336
1365855151758,19.7596
1365855211758,19.7716
1365855271758,19.7817
1365855331758,19.8314
1365855391758,19.7829
1365855451758,19.7400
1365855511758,19.7392
1365855571758,19.7299
1365855631758,19.7268
1365855691758,19.7912
1365855751758,19.7289
1365855811758,19.7993
1365855871758,19.7719
1365855931758,19.6894
1365855991758,19.6856
1365856051758,19.7660
1365856111758,19.7366
1365856171758,19.6788
1365856231758,19.7213
1365856291758,19.6880
1365856351758,19.7133
1365856411758,19.7552
1365856471758,19.7598
1365856531758,19.8237
1365856591758,19.8411
1365856651758,19.5886
1365856711758,19.8409
1365856771758,19.8044
1365856831758,19.7404
1365856891758,19.7287
1365856951758,19.7425
1365857011758,19.7360
1365857071758,19.7723
1365857131758,19.7919
1365857191758,19.6637
1365857251758,19.8201
1365857311758,19.7448
1365857371758,19.6939
1365857431758,19.7390
1365857491758,19.7581
1365857551758,19.7574
1365857611758,19.7692
1365857671758,19.7168
1365857731758,19.7676
1365857791758,19.6696
1365857851758,19.6809
1365857911758,19.7423
1365857971758,19.7224
1365858031769,19.7736
1365858091769,19.7656
1365858151769,19.7106
1365858211769,19.7089
1365858271769,19.7166
1365858331769,19.7769
1365858391769,19.6587
1365858451769,19.6945
1365858511769,19.6812
1365858571769,19.6958
1365858631769,19.6593
1365858691769,19.6689
1365858751769,19.7740
1365858811769,19.7139
1365858871769,19.7770
1365858931769,19.7158
1365858991769,19.7239
1365859051769,19.7679
1365859111769,19.7722
1365859171769,19.7715
1365859231769,19.7331
1365859291769,19.7525
1365859351769,19.7105
1365859411769,19.7397
1365859471769,19.7546
1365859531769,19.7657
1365859591769,19.7424
1365859651769,19.7252
1365859711769,19.8442
1365859771769,19.9164
1365859831769,19.8235
1365859891769,19.7695
1365859951769,19.7967
1365860011769,19.7780
1365860071769,19.7752
1365860131769,19.7623
1365860191769,19.7802
1365860251769,19.7193
1365860311769,19.7358
1365860371769,19.8093
1365860431769,19.7012
1365860491769,19.7831
1365860551769,19.7262
1365860611769,19.7321
1365860671769,19.7425
1365860731769,19.6891
1365860791769,19.7557
1365860851769,19.7697
1365860911769,19.7339
1365860971769,19.7449
1365861031769,19.7504
1365861091769,19.7826
1365861151769,19.8994
1365861211769,19.7850
1365861271769,19.7523
1365861331769,19.7641
1365861391769,19.7871
1365861451769,19.7870
1365861511769,19.7466
1365861571769,19.8117
1365861631779,19.7358
1365861691779,19.7656
1365861751779,19.7623
1365861811779,19.7909
1365861871779,19.7873
1365861931779,19.8463
1365861991779,19.7703
1365862051779,19.7799
1365862111779,19.7972
1365862171779,19.7557
1365862231779,19.8253
1365862291779,19.7265
1365862351779,19.7653
1365862411779,19.7346
1365862471779,19.7622
1365862531779,19.7149
1365862591779,19.7569
1365862651779,19.6652
1365862711779,19.7283
1365862771779,19.7601
1365862831779,19.6802
1365862891779,19.7110
1365862951779,19.6917
1365863011779,19.7623
1365863071779,19.7086
1365863131779,19.7066
1365863191779,19.7430
1365863251779,19.7172
1365863311779,19.7349
1365863371779,19.7078
1365863431779,19.7465
1365863491779,19.7457
1365863551779,19.8117
1365863611779,19.7140
1365863671779,19.7398
1365863731779,19.7470
1365863791779,19.7029
1365863851779,19.7411
1365863911779,19.7093
1365863971779,19.7343
1365864031779,19.7760
1365864091779,19.7429
1365864151779,19.8053
1365864211779,19.7129
1365864271779,19.7209
1365864331779,19.7706
1365864391779,19.7282
1365864451779,19.7662
1365864511779,19.7868
1365864571779,19.6994
1365864631779,19.7342
1365864691779,19.7211
1365864751779,19.7871
1365864811779,19.7480
1365864871779,19.7007
1365864931779,19.6841
1365864991779,19.7338
1365865051779,19.6856
1365865111779,19.6314
1365865171779,19.6120
1365865231790,19.7315
1365865291790,19.7399
1365865351790,19.7056
1365865411790,19.7380
1365865471790,19.7424
1365865531790,19.7586
1365865591790,19.6744
1365865651790,19.6377
1365865711790,19.6481
1365865771790,19.7084
1365865831790,19.7338
1365865891790,19.6567
1365865951790,19.7064
1365866011790,19.6700
1365866071790,19.6821
1365866131790,19.7122
1365866191790,19.7107
1365866251790,19.6826
1365866311790,19.6651
1365866371790,19.6482
1365866431790,19.6900
1365866491790,19.6597
1365866551790,19.7164
1365866611790,19.5852
1365866671790,19.7331
1365866731790,19.6219
1365866791790,19.6377
1365866851790,19.7004
1365866911790,19.7081
1365866971790,19.6748
1365867031790,19.6858
1365867091790,19.6759
1365867151790,19.6086
1365867211790,19.6245
1365867271790,19.6565
1365867331790,19.6389
1365867391790,19.7069
1365867451790,19.7039
1365867511790,19.7426
1365867571790,19.6930
1365867631790,19.7218
1365867691790,19.7285
1365867751790,19.7226
1365867811790,19.6930
1365867871790,19.7707
1365867931790,19.7680
1365867991790,19.7839
1365868051790,19.7628
1365868111790,19.7290
1365868171790,19.7647
1365868231790,19.7880
1365868291790,19.7943
1365868351790,19.8165
1365868411790,19.8129
1365868471790,19.7380
1365868531790,19.7923
1365868591790,19.7594
1365868651790,19.7412
1365868711790,19.7774
1365868771790,19.7883
1365868831800,19.7825
1365868891800,19.6709
1365868951800,19.7995
1365869011800,19.7632
1365869071800,19.9670
1365869131800,19.7586
1365869191800,19.8201
1365869251800,19.7675
1365869311800,19.7832
1365869371800,19.7476
1365869431800,19.7762
1365869491800,19.7330
1365869551800,19.7377
1365870091800,19.6638
1365870151800,19.6979
1365870211800,19.6766
1365870271800,19.7507
1365870331800,19.7272
1365870391800,19.7264
1365870451800,19.7489
1365870511800,19.6823
1365870571800,19.6756
1365870631800,19.7133
1365870691800,19.6927
1365870751800,19.7564
1365870811800,19.7308
1365870871800,19.7005
1365870931800,19.6708
1365870991800,19.7621
1365871051800,19.6840
1365871111800,19.7673
1365871171800,19.7530
1365871231800,19.7395
1365871291800,19.7261
1365871351800,19.7933
1365871411800,19.7539
1365871471800,19.7416
1365871531800,19.8276
1365871591800,19.7884
1365871651800,19.8098
1365871711800,19.7708
1365871771800,19.7576
1365871831800,19.7683
1365871891800,19.7426
1365871951800,19.7752
1365872011800,19.7964
1365872071800,19.7480
1365872131800,19.7621
1365872191800,19.7505
1365872251800,19.7879
1365872311800,19.7749
1365872371800,19.7755
1365872431810,19.7610
1365872491810,19.7995
1365872551810,19.7509
1365872611810,19.7524
1365872671810,19.7227
1365872731810,19.7466
1365872791810,19.7897
1365872851810,19.7917
1365872911810,19.8080
1365872971810,19.6984
1365873031810,19.7338
1365873091810,19.7673
1365873151810,19.6929
1365873211810,19.6871
1365873271810,19.7521
1365873331810,19.7080
1365873391810,19.7508
1365873451810,19.6895
1365873511810,19.7178
1365873571810,19.6955
1365873631810,19.7108
1365873691810,19.7601
1365873751810,19.7533
1365873811810,19.7382
1365873871810,19.7341
1365873931810,19.7328
1365873991810,19.7755
1365874051810,19.6836
1365874111810,19.6929
1365874171810,19.6602
1365874231810,19.7233
1365874291810,19.7141
1365874351810,19.6931
1365874411810,19.6709
1365874471810,19.6412
1365874531810,19.6553
1365874591810,19.6672
1365874651810,19.7500
1365874711810,19.6784
1365874771810,19.7110
1365874831810,19.7838
1365874891810,19.6855
1365874951810,19.7124
1365875011810,19.7462
1365875071810,19.7575
1365875131810,19.7755
1365875191810,19.7131
1365875251810,19.6777
1365875311810,19.7324
1365875371810,19.8339
1365875431810,19.7307
1365875491810,19.7485
1365875551810,19.7358
1365875611810,19.8304
1365875671810,19.7852
1365875731810,19.7290
1365875791810,19.7753
1365875851810,19.7808
1365875911810,19.7908
1365875971810,19.7457
1365876031821,19.6953
1365876091821,19.6807
1365876151821,19.7157
1365876211821,19.7567
1365876271821,19.7682
1365876331821,19.7721
1365876391821,19.7852
1365876451821,19.7235
1365876511821,19.6670
1365876571821,19.6817
1365876631821,19.6695
1365876691821,19.6876
1365876751821,19.6395
1365876811821,19.6568
1365876871821,19.6493
1365876931821,19.6507
1365876991821,19.6759
1365877051821,19.6968
1365877111821,19.6875
1365877171821,19.6401
1365877231821,19.6917
1365877291821,19.7091
1365877351821,19.6519
1365877411821,19.7113
1365877471821,19.7244
1365877531821,19.7199
1365877591821,19.6680
1365877651821,19.6983
1365877711821,19.6932
1365877771821,19.6756
1365877831821,19.6968
1365877891821,19.7069
1365877951821,19.6523
1365878011821,19.6740
1365878071821,19.6964
1365878131821,19.6733
1365878191821,19.6453
1365878251821,19.6945
1365878311821,19.6581
1365878371821,19.6822
1365878431821,19.6496
1365878491821,19.6961
1365878551821,19.6997
1365878611821,19.6880
1365878671821,19.6939
1365878731821,19.7429
1365878791821,19.6583
1365878851821,19.7076
1365878911821,19.6942
1365878971821,19.6486
1365879031821,19.6546
1365879091821,19.6597
1365879151821,19.7110
1365879211821,19.6910
1365879271821,19.6744
1365879331821,19.6676
1365879391821,19.7168
1365879451821,19.7108
1365879511821,19.6738
1365879571821,19.6746
1365879631831,19.7471
1365879691831,19.6108
1365879751831,19.6734
1365879811831,19.6869
1365879871831,19.7478
1365879931831,19.7048
1365879991831,19.6912
1365880051831,19.7194
1365880111831,19.6940
1365880171831,19.7698
1365880231831,19.7400
1365880291831,19.7324
1365880351831,19.7297
1365880411831,19.7292
1365880471831,19.7305
1365880531831,19.7795
1365880591831,19.7494
1365880651831,19.7926
1365880711831,19.7687
1365880771831,19.8166
1365880831831,19.7372
1365880891831,19.7628
1365880951831,19.7303
1365881011831,19.8033
1365881071831,19.7943
1365881131831,19.7675
1365881191831,19.8126
1365881251831,19.7974
1365881311831,19.8753
1365881371831,19.9447
1365881431831,19.9254
1365881491831,19.8970
1365881551831,19.8741
1365881611831,19.8717
1365881671831,19.9097
1365881731831,19.9101
1365881791831,19.9746
1365881851831,19.8919
1365881911831,19.9141
1365881971831,19.8934
1365882031831,19.9857
1365882091831,19.8455
1365882151831,19.7684
1365882211831,19.8332
1365882271831,19.8511
1365882331831,19.8360
1365882391831,19.8129
1365882451831,19.7974
1365882511831,19.8655
1365882571831,19.8965
1365882631831,19.8955
1365882691831,19.8821
1365882751831,19.8100
1365882811831,19.8125
1365882871831,19.8003
1365882931831,19.8666
1365882991831,19.8268
1365883051831,19.8182
1365883111831,19.8712
1365883171831,20.0956
1365883231842,19.7883
1365883291842,19.7770
1365883351842,19.7417
1365883411842,19.7544
1365883471842,19.7910
1365883531842,19.7676
1365883591842,19.7165
1365883651842,19.7914
1365883711842,19.7618
1365883771842,19.6898
1365883831842,19.7051
1365883891842,19.7686
1365883951842,19.7555
1365884011842,19.8014
1365884071842,19.7183
1365884131842,19.7197
1365884191842,19.7443
1365884251842,19.7736
1365884311842,19.7167
1365884371842,19.7109
1365884431842,19.7115
1365884491842,19.7223
1365884551842,19.7013
1365884611842,19.7140
1365884671842,19.6133
1365884731842,19.7176
1365884791842,19.7113
1365884851842,19.6477
1365884911842,19.6762
1365884971842,19.6664
1365885031842,19.6812
1365885091842,19.6997
1365885151842,19.6864
1365885211842,19.6464
1365885271842,19.6937
1365885331842,19.6951
1365885391842,19.6998
1365885451842,19.6991
1365885511842,19.7172
1365885571842,19.7439
1365885631842,19.6827
1365885691842,19.6950
1365885751842,19.7678
1365885811842,19.6911
1365885871842,19.6154
1365885931842,19.6556
1365885991842,19.6617
1365886051842,19.7005
1365886111842,19.6939
1365886171842,19.6590
1365886231842,19.6984
1365886291842,19.7361
1365886351842,19.8251
1365886411842,19.7824
1365886471842,19.7991
1365886531842,19.7398
1365886591842,19.7210
1365886651842,19.7741
1365886711842,19.7576
1365886771842,19.7660
1365886831853,19.7378
1365886891853,19.7484
1365886951853,19.7212
1365887011853,19.7301
1365887071853,19.7378
1365887131853,19.7491
1365887191853,19.7158
1365887251853,19.7495
1365887311853,19.7765
1365887371853,19.6873
1365887431853,19.7889
1365887491853,19.7744
1365887551853,19.7041
1365887611853,19.6345
1365887671853,19.7014
1365887731853,19.7521
1365887791853,19.7759
1365887851853,19.7987
1365887911853,19.7550
1365887971853,19.7996
1365888031853,19.8233
1365888091853,19.7471
1365888151853,19.7786
1365888211853,19.7478
1365888271853,19.7706
1365888331853,19.7457
1365888391853,19.7564
1365888451853,19.7856
1365888511853,19.8053
1365888571853,19.8033
1365888631853,19.8336
1365888691853,19.8065
1365888751853,19.7912
1365888811853,19.7631
1365888871853,19.7918
1365888931853,19.8198
1365888991853,19.8090
1365889051853,19.7764
1365889111853,19.8226
1365889171853,19.7739
1365889231853,19.7513
1365889291853,19.7608
1365889351853,19.7761
1365889411853,19.7007
1365889471853,19.7412
1365889531853,19.8131
1365889591853,19.7772
1365889651853,19.7242
1365889711853,19.7334
1365889771853,19.7442
1365889831853,19.7792
1365889891853,19.6823
1365889951853,19.7585
1365890011853,19.7485
1365890071853,19.7190
1365890131853,19.6785
1365890191853,19.8354
1365890251853,19.7992
1365890311853,19.7717
1365890371853,19.7248
1365890431864,19.8427
1365890491864,19.7852
1365890551864,19.7842
1365890611864,19.8769
1365890671864,19.7518
1365890731864,19.7009
1365890791864,19.6528
1365890851864,19.7331
1365890911864,19.7669
1365890971864,19.7074
1365891031864,19.7572
1365891091864,19.7493
1365891151864,19.7206
1365891211864,19.7205
1365891271864,19.6685
1365891331864,19.7294
1365891391864,19.8958
1365891451864,19.7320
1365891511864,19.7352
1365891571864,19.7170
1365891631864,19.7430
1365891691864,19.7788
1365891751864,19.8687
1365891811864,19.7133
1365891871864,19.7467
1365891931864,19.6816
1365891991864,19.7282
1365892051864,19.6408
1365892111864,19.7632
1365892171864,19.6735
1365892231864,19.6684
1365892291864,19.7287
1365892351864,19.6851
1365892411864,19.6660
1365892471864,19.7136
1365892531864,19.7473
1365892591864,19.7042
1365892651864,19.6769
1365892711864,19.7227
1365892771864,19.6762
1365892831864,19.7074
1365892891864,19.6601
1365892951864,19.6593
1365893011864,19.7288
1365893071864,19.6630
1365893131864,19.6794
1365893191864,19.6983
1365893251864,19.6125
1365893311864,19.6929
1365893371864,19.6650
1365893431864,19.7067
1365893491864,19.6830
1365893551864,19.7135
1365893611864,19.6891
1365893671864,19.6721
1365893731864,19.6619
1365893791864,19.7200
1365893851864,19.7190
1365893911864,19.6763
1365893971864,19.6390
1365894031875,19.6711
1365894091875,19.7031
1365894151875,19.6622
1365894211875,19.7268
1365894271875,19.6188
1365894331875,19.7088
1365894391875,19.6032
1365894451875,19.7086
1365894511875,19.6489
1365894571875,19.6689
1365894631875,19.6041
1365894691875,19.7255
1365894751875,19.6723
1365894811875,19.6579
1365894871875,19.6522
1365894931875,19.6099
1365894991875,19.6579
1365895051875,19.5964
1365895111875,19.6361
1365895171875,19.6728
1365895231875,19.6678
1365895291875,19.5770
1365895351875,19.6331
1365895411875,19.6882
1365895471875,19.4043
1365895531875,19.5968
1365895591875,19.6399
1365895651875,19.6570
1365895711875,19.6396
1365895771875,19.6077
1365895831875,19.6694
1365895891875,19.6315
1365895951875,19.6325
1365896011875,19.6272
1365896071875,19.6145
1365896131875,19.5817
1365896191875,19.5481
1365896251875,19.6680
1365896311875,19.5671
1365896371875,19.5815
1365896431875,19.5969
1365896491875,19.5882
1365896551875,19.5996
1365896611875,19.6119
1365896671875,19.5899
1365896731875,19.6220
1365896791875,19.5575
1365896851875,19.6462
1365896911875,19.6642
1365896971875,19.6382
1365897031875,19.6289
1365897091875,19.6669
1365897151875,19.6511
1365897211875,19.6442
1365897271875,19.6131
1365897331875,19.6380
1365897391875,19.7043
1365897451875,19.7206
1365897511875,19.6798
1365897571875,19.7340