1365897631887,19.7203
1365897691887,19.7018
1365897751887,19.7674
1365897811887,19.7339
1365897871887,19.6825
1365897931887,19.7172
1365897991887,19.7356
1365898051887,19.6265
1365898111887,19.6619
1365898171887,19.6612
1365898231887,19.6360
1365898291887,19.6795
1365898351887,19.6705
1365898411887,19.6433
1365898471887,19.6903
1365898531887,19.6999
1365898591887,19.7511
1365898651887,19.7369
1365898711887,19.6675
1365898771887,19.7127
1365898831887,19.6998
1365898891887,19.6282
1365898951887,19.6323
1365899011887,19.6648
1365899071887,19.6481
1365899131887,19.6493
1365899191887,19.6336
1365899251887,19.5986
1365899311887,19.6172
1365899371887,19.6049
1365899431887,19.7519
1365899491887,19.6800
1365899551887,19.6596
1365899611887,19.6568
1365899671887,19.6820
1365899731887,19.6640
1365899791887,19.6446
1365899851887,19.6726
1365899911887,19.6760
1365899971887,19.6974
1365900031887,19.6699
1365900091887,19.6464
1365900151887,19.6225
1365900211887,19.6243
1365900271887,19.6003
1365900331887,19.7027
1365900391887,19.5841
1365900451887,19.5821
1365900511887,19.5981
1365900571887,19.5816
1365900631887,19.6376
1365900691887,19.6261
1365900751887,19.6777
1365900811887,19.7104
1365900871887,19.6326
1365900931887,19.6709
1365900991887,19.6829
1365901051887,19.6875
1365901111887,19.6886
1365901171887,19.6027
1365901231898,19.6862
1365901291898,19.7262
1365901351898,19.6673
1365901411898,19.6657
1365901471898,19.6713
1365901531898,19.6758
1365901591898,19.7020
1365901651898,19.6885
1365901711898,19.7056
1365901771898,19.6611
1365901831898,19.6580
1365901891898,19.6760
1365901951898,19.7298
1365902011898,19.6741
1365902071898,19.6051
1365902131898,19.6984
1365902191898,19.6372
1365902251898,19.6178
1365902311898,19.5538
1365902371898,19.6237
1365902431898,19.6280
1365902491898,19.6151
1365902551898,19.6131
1365902611898,19.7096
1365902671898,19.6442
1365902731898,19.5962
1365902791898,19.6013
1365902851898,19.6439
1365902911898,19.5672
1365902971898,19.5974
1365903031898,19.5911
1365903091898,19.6134
1365903151898,19.7425
1365903211898,19.6129
1365903271898,19.6692
1365903331898,19.6457
1365903391898,19.5838
1365903451898,19.6342
1365903511898,19.6533
1365903571898,19.7145
1365903631898,19.6330
1365903691898,19.6101
1365903751898,19.6927
1365903811898,19.6097
1365903871898,19.6568
1365903931898,19.6042
1365903991898,19.6428
1365904051898,19.6777
1365904111898,19.6784
1365904171898,19.6864
1365904231898,19.6859
1365904291898,19.6677
1365904351898,19.7232
1365904411898,19.6503
1365904471898,19.6874
1365904531898,19.7060
1365904591898,19.6231
1365904651898,19.6678
1365904711898,19.6460
1365904771898,19.6253
1365904831909,19.6214
1365904891909,19.6279
1365904951909,19.7294
1365905011909,19.6733
1365905071909,19.6844
1365905131909,19.7094
1365905191909,19.6864
1365905251909,19.6692
1365905311909,19.6845
1365905371909,19.7112
1365905431909,19.6690
1365905491909,19.7055
1365905551909,19.7151
1365905611909,19.7526
1365905671909,19.7781
1365905731909,19.7704
1365905791909,19.7349
1365905851909,19.7632
1365905911909,19.7640
1365905971909,19.7656
1365906031909,19.7500
1365906091909,19.7128
1365906151909,19.7455
1365906211909,19.6843
1365906271909,19.7412
1365906331909,19.7356
1365906391909,19.7820
1365906451909,19.8617
1365906511909,19.7808
1365906571909,19.7674
1365906631909,19.7771
1365906691909,19.7473
1365906751909,19.7493
1365906811909,19.6777
1365906871909,19.7400
1365906931909,19.7450
1365906991909,19.7448
1365907051909,19.6427
1365907111909,19.7281
1365907171909,19.7009
1365907231909,19.6656
1365907291909,19.6897
1365907351909,19.6561
1365907411909,19.7202
1365907471909,19.6870
1365907531909,19.6891
1365907591909,19.6690
1365907651909,19.6673
1365907711909,19.6600
1365907771909,19.5821
1365907831909,19.6564
1365907891909,19.6337
1365907951909,19.6276
1365908011909,19.6520
1365908071909,19.6545
1365908131909,19.6869
1365908191909,19.6638
1365908251909,19.6447
1365908311909,19.7182
1365908371909,19.6733
1365908431920,19.7164
1365908491920,19.6835
1365908551920,19.6932
1365908611920,19.7019
1365908671920,19.6238
1365908731920,19.6197
1365908791920,19.6258
1365908851920,19.6352
1365908911920,19.6028
1365908971920,19.6176
1365909031920,19.6100
1365909091920,19.6231
1365909151920,19.6113
1365909211920,19.5937
1365909271920,19.5769
1365909331920,19.5924
1365909391920,19.5428
1365909451920,19.5897
1365909511920,19.5886
1365909571920,19.6113
1365909631920,19.5774
1365909691920,19.6120
1365909751920,19.5598
1365909811920,19.6048
1365909871920,19.6176
1365909931920,19.6137
1365909991920,19.6007
1365910051920,19.5729
1365910111920,19.5508
1365910171920,19.5913
1365910231920,19.6487
1365910291920,19.6399
1365910351920,19.6222
1365910411920,19.6192
1365910471920,19.6465
1365910531920,19.5326
1365910591920,19.5941
1365910651920,19.6305
1365910711920,19.6492
1365910771920,19.6565
1365910831920,19.6541
1365910891920,19.6337
1365910951920,19.6267
1365911011920,19.6129
1365911071920,19.6228
1365911131920,19.6245
1365911191920,19.6694
1365911251920,19.6177
1365911311920,19.5887
1365911371920,19.5443
1365911431920,19.5871
1365911491920,19.6020
1365911551920,19.6148
1365911611920,19.5528
1365911671920,19.5736
1365911731920,19.5652
1365911791920,19.5766
1365911851920,19.5201
1365911911920,19.5796
1365911971920,19.6117
1365912031931,19.6369
1365912091931,19.5966
1365912151931,19.6082
1365912211931,19.5966
1365912271931,19.5923
1365912331931,19.5753
1365912391931,19.5583
1365912451931,19.5729
1365912511931,19.5918
1365912571931,19.5768
1365912631931,19.6052
1365912691931,19.5143
1365912751931,19.5902
1365912811931,19.5889
1365912871931,19.6553
1365912931931,19.6071
1365912991931,19.5635
1365913051931,19.5451
1365913111931,19.5601
1365913171931,19.6431
1365913231931,19.5974
1365913291931,19.6596
1365913351931,19.6302
1365913411931,19.6109
1365913471931,19.6281
1365913531931,19.6054
1365913591931,19.5477
1365913651931,19.6035
1365913711931,19.5917
1365913771931,19.5769
1365913831931,19.5372
1365913891931,19.4881
1365913951931,19.6208
1365914011931,19.5558
1365914071931,19.5924
1365914131931,19.6624
1365914191931,19.6766
1365914251931,19.6144
1365914311931,19.5987
1365914371931,19.6634
1365914431931,19.6408
1365914491931,19.6471
1365914551931,19.5970
1365914611931,19.6668
1365914671931,19.6384
1365914731931,19.6685
1365914791931,19.6561
1365914851931,19.6579
1365914911931,19.6253
1365914971931,19.6410
1365915031931,19.6329
1365915091931,19.6399
1365915151931,19.5854
1365915211931,19.6517
1365915271931,19.6248
1365915331931,19.5863
1365915391931,19.6005
1365915451931,19.5627
1365915511931,19.6700
1365915571931,19.6793
1365915631942,19.6356
1365915691942,19.6121
1365915751942,19.6425
1365915811942,19.6453
1365915871942,19.6731
1365915931942,19.6544
1365915991942,19.6674
1365916051942,19.6406
1365916111942,19.6647
1365916171942,19.6447
1365916231942,19.6225
1365916291942,19.6659
1365916351942,19.6475
1365916411942,19.7281
1365916471942,19.6340
1365916531942,19.6882
1365916591942,19.6621
1365916651942,19.7128
1365916711942,19.6637
1365916771942,19.6389
1365916831942,19.6649
1365916891942,19.7099
1365916951942,19.6724
1365917011942,19.6750
1365917071942,19.6580
1365917131942,19.6567
1365917191942,19.6778
1365917251942,19.6287
1365917311942,19.6423
1365917371942,19.6177
1365917431942,19.6291
1365917491942,19.6712
1365917551942,19.6469
1365917611942,19.6205
1365917671942,19.6124
1365917731942,19.6002
1365917791942,19.6358
1365917851942,19.6238
1365917911942,19.5637
1365917971942,19.6206
1365918031942,19.6362
1365918091942,19.5633
1365918151942,19.6943
1365918211942,19.6141
1365918271942,19.6054
1365918331942,19.6212
1365918391942,19.6364
1365918451942,19.6023
1365918511942,19.5861
1365918571942,19.6418
1365918631942,19.6290
1365918691942,19.6431
1365918751942,19.6842
1365918811942,19.6532
1365918871942,19.6307
1365918931942,19.6176
1365918991942,19.6361
1365919051942,19.6541
1365919111942,19.6301
1365919171942,19.6409
1365919231953,19.6778
1365919291953,19.6902
1365919351953,19.6691
1365919411953,19.6308
1365919471953,19.6325
1365919531953,19.6711
1365919591953,19.7135
1365919651953,19.6931
1365919711953,19.6510
1365919771953,19.6369
1365919831953,19.6524
1365919891953,19.7092
1365919951953,19.6634
1365920011953,19.6109
1365920071953,19.6153
1365920131953,19.6844
1365920191953,19.6704
1365920251953,19.7266
1365920311953,19.6707
1365920371953,19.6609
1365920431953,19.6470
1365920491953,19.5315
1365920551953,19.6224
1365920611953,19.6641
1365920671953,19.6726
1365920731953,19.6272
1365920791953,19.6700
1365920851953,19.7001
1365920911953,19.6740
1365920971953,19.7102
1365921031953,19.6439
1365921091953,19.6639
1365921151953,19.6558
1365921211953,19.5952
1365921271953,19.6296
1365921331953,19.5850
1365921391953,19.6570
1365921451953,19.6695
1365921511953,19.6306
1365921571953,19.6337
1365921631953,19.6126
1365921691953,19.6667
1365921751953,19.6034
1365921811953,19.6465
1365921871953,19.6210
1365921931953,19.6120
1365921991953,19.6545
1365922051953,19.6301
1365922111953,19.6486
1365922171953,19.6480
1365922231953,19.6293
1365922291953,19.5437
1365922351953,19.6492
1365922411953,19.5627
1365922471953,19.6051
1365922531953,19.5546
1365922591953,19.5528
1365922651953,19.5561
1365922711953,19.5334
1365922771953,19.6318
1365922831963,19.5634
1365922891963,19.5483
1365922951963,19.4918
1365923011963,19.5942
1365923071963,19.5627
1365923131963,19.5705
1365923191963,19.5735
1365923251963,19.5816
1365923311963,19.6657
1365923371963,19.6388
1365923431963,19.6116
1365923491963,19.6005
1365923551963,19.6769
1365923611963,19.5438
1365923671963,19.6105
1365923731963,19.6004
1365923791963,19.6618
1365923851963,19.5611
1365923911963,19.6147
1365923971963,19.6161
1365924031963,19.6477
1365924091963,19.6469
1365924151963,19.6156
1365924211963,19.5960
1365924271963,19.5861
1365924331963,19.5932
1365924391963,19.6205
1365924451963,19.5508
1365924511963,19.6000
1365924571963,19.6027
1365924631963,19.6144
1365924691963,19.6060
1365924751963,19.6430
1365924811963,19.6441
1365924871963,19.6678
1365924931963,19.6368
1365924991963,19.6193
1365925051963,19.6751
1365925111963,19.6268
1365925171963,19.6847
1365925231963,19.6397
1365925291963,19.6062
1365925351963,19.6745
1365925411963,19.6381
1365925471963,19.6034
1365925531963,19.5914
1365925591963,19.6511
1365925651963,19.6092
1365925711963,19.6295
1365925771963,19.6331
1365925831963,19.6700
1365925891963,19.6418
1365925951963,19.6338
1365926011963,19.6000
1365926071963,19.6539
1365926131963,19.5987
1365926191963,19.5757
1365926251963,19.6043
1365926311963,19.5439
1365926371963,19.5446
1365926431974,19.5248
1365926491974,19.5443
1365926551974,19.5251
1365926611974,19.5416
1365926671974,19.5558
1365926731974,19.5376
1365926791974,19.5879
1365926851974,19.5733
1365926911974,19.5811
1365926971974,19.6174
1365927031974,19.6230
1365927091974,19.5587
1365927151974,19.6243
1365927211974,19.6021
1365927271974,19.5768
1365927331974,19.5690
1365927391974,19.5461
1365927451974,19.6194
1365927511974,19.6172
1365927571974,19.6264
1365927631974,19.6727
1365927691974,19.6092
1365927751974,19.6211
1365927811974,19.6637
1365927871974,19.6742
1365927931974,19.6530
1365927991974,19.5881
1365928051974,19.6569
1365928111974,19.5951
1365928171974,19.5896
1365928231974,19.6431
1365928291974,19.6639
1365928351974,19.5258
1365928411974,19.6297
1365928471974,19.5831
1365928531974,19.6081
1365928591974,19.5584
1365928651974,19.5620
1365928711974,19.6025
1365928771974,19.5679
1365928831974,19.6147
1365928891974,19.5864
1365928951974,19.5624
1365929011974,19.6382
1365929071974,19.5828
1365929131974,19.6122
1365929191974,19.5508
1365929251974,19.5825
1365929311974,19.6018
1365929371974,19.6458
1365929431974,19.6282
1365929491974,19.6233
1365929551974,19.6093
1365929611974,19.5406
1365929671974,19.5514
1365929731974,19.5787
1365929791974,19.5670
1365929851974,19.5798
1365929911974,19.5337
1365929971974,19.5328
1365930031984,19.5329
1365930091984,19.5430
1365930151984,19.5261
1365930211984,19.6024
1365930271984,19.5220
1365930331984,19.5252
1365930391984,19.5157
1365930451984,19.5086
1365930511984,19.5393
1365930571984,19.4820
1365930631984,19.4908
1365930691984,19.5236
1365930751984,19.5674
1365930811984,19.6098
1365930871984,19.5570
1365930931984,19.5456
1365930991984,19.5157
1365931051984,19.5403
1365931111984,19.5645
1365931171984,19.5574
1365931231984,19.5060
1365931291984,19.5500
1365931351984,19.4708
1365931411984,19.5136
1365931471984,19.5143
1365931531984,19.5176
1365931591984,19.5683
1365931651984,19.5013
1365931711984,19.5216
1365931771984,19.6019
1365931831984,19.5659
1365931891984,19.5257
1365931951984,19.5475
1365932011984,19.5014
1365932071984,19.5589
1365932131984,19.5042
1365932191984,19.5222
1365932251984,19.5253
1365932311984,19.5384
1365932371984,19.5469
1365932431984,19.5752
1365932491984,19.5885
1365932551984,19.5348
1365932611984,19.5711
1365932671984,19.6373
1365932731984,19.5739
1365932791984,19.5938
1365932851984,19.6511
1365932911984,19.5393
1365932971984,19.6224
1365933031984,19.5493
1365933091984,19.5872
1365933151984,19.5945
1365933211984,19.6076
1365933271984,19.5895
1365933331984,19.5691
1365933391984,19.6319
1365933451984,19.6987
1365933511984,19.7262
1365933571984,19.6611
1365933631995,19.6444
1365933691995,19.6543
1365933751995,19.6010
1365933811995,19.6940
1365933871995,19.7033
1365933931995,19.6439
1365933991995,19.6436
1365934051995,19.6179
1365934111995,19.5855
1365934171995,19.6336
1365934231995,19.6033
1365934291995,19.5745
1365934351995,19.5846
1365934411995,19.5947
1365934471995,19.6283
1365934531995,19.6279
1365934591995,19.6525
1365934651995,19.6209
1365934711995,19.6159
1365934771995,19.5595
1365934831995,19.6129
1365934891995,19.6819
1365934951995,19.6307
1365935011995,19.6128
1365935071995,19.6173
1365935131995,19.6130
1365935191995,19.6446
1365935251995,19.6326
1365935311995,19.5833
1365935371995,19.6277
1365935431995,19.6301
1365935491995,19.6659
1365935551995,19.5982
1365935611995,19.6513
1365935671995,19.6767
1365935731995,19.6619
1365935791995,19.6872
1365935851995,19.7184
1365935911995,19.6689
1365935971995,19.6737
1365936031995,19.6712
1365936091995,19.5986
1365936151995,19.6002
1365936211995,19.5140
1365936271995,19.5919
1365936331995,19.5219
1365936391995,19.6230
1365936451995,19.5916
1365936511995,19.5796
1365936571995,19.5424
1365936631995,19.6444
1365936691995,19.6635
1365936751995,19.6341
1365936811995,19.5908
1365936871995,19.6475
1365936931995,19.5686
1365936991995,19.5180
1365937051995,19.6346
1365937111995,19.5750
1365937171995,19.6215
1365937232005,19.6076
1365937292005,19.5996
1365937352005,19.6028
1365937412005,19.5653
1365937472005,19.5791
1365937532005,19.5494
1365937592005,19.5843
1365937652005,19.5683
1365937712005,19.5524
1365937772005,19.5697
1365937832005,19.5089
1365937892005,19.5441
1365937952005,19.5198
1365938012005,19.5635
1365938072005,19.5291
1365938132005,19.4757
1365938192005,19.4648
1365938252005,19.5096
1365938312005,19.4822
1365938372005,19.5330
1365938432005,19.5105
1365938492005,19.5350
1365938552005,19.5273
1365938612005,19.5308
1365938672005,19.4956
1365938732005,19.5506
1365938792005,19.5118
1365938852005,19.4940
1365938912005,19.4681
1365938972005,19.5624
1365939032005,19.5403
1365939092005,19.4837
1365939152005,19.4945
1365939212005,19.5105
1365939272005,19.4841
1365939332005,19.4909
1365939392005,19.5496
1365939452005,19.4455
1365939512005,19.6116
1365939572005,19.5138
1365939632005,19.4986
1365939692005,19.5172
1365939752005,19.4862
1365939812005,19.5833
1365939872005,19.5305
1365939932005,19.4916
1365939992005,19.6098
1365940052005,19.4904
1365940112005,19.5723
1365940172005,19.4793
1365940232005,19.5457
1365940292005,19.5577
1365940352005,19.5317
1365940412005,19.5454
1365940472005,19.5140
1365940532005,19.4932
1365940592005,19.5707
1365940652005,19.5207
1365940712005,19.5513
1365940772005,19.5662
1365940832016,19.5215
1365940892016,19.5458
1365940952016,19.6420
1365941012016,19.5584
1365941072016,19.4556
1365941132016,19.5563
1365941192016,19.5993
1365941252016,19.5332
1365941312016,19.5434
1365941372016,19.5405
1365941432016,19.5522
1365941492016,19.5396
1365941552016,19.4778
1365941612016,19.5392
1365941672016,19.5737
1365941732016,19.5541
1365941792016,19.4769
1365941852016,19.4863
1365941912016,19.4644
1365941972016,19.6087
1365942032016,19.4853
1365942092016,19.4856
1365942152016,19.5088
1365942212016,19.5153
1365942272016,19.5004
1365942332016,19.5485
1365942392016,19.5318
1365942452016,19.4726
1365942512016,19.5071
1365942572016,19.5151
1365942632016,19.4666
1365942692016,19.4963
1365942752016,19.5377
1365942812016,19.5006
1365942872016,19.4519
1365942932016,19.4752
1365942992016,19.4440
1365943052016,19.4836
1365943112016,19.4917
1365943172016,19.4522
1365943232016,19.5098
1365943292016,19.5119
1365943352016,19.4768
1365943412016,19.4601
1365943472016,19.4684
1365943532016,19.4533
1365943592016,19.4647
1365943652016,19.5000
1365943712016,19.5026
1365943772016,19.4526
1365943832016,19.5188
1365943892016,19.4558
1365943952016,19.4882
1365944012016,19.4795
1365944072016,19.4287
1365944132016,19.4684
1365944192016,19.5014
1365944252016,19.4859
1365944312016,19.4860
1365944372016,19.5361
1365944432026,19.4589
1365944492026,19.4595
1365944552026,19.4765
1365944612026,19.4387
1365944672026,19.4935
1365944732026,19.4426
1365944792026,19.5134
1365944852026,19.4914
1365944912026,19.4344
1365944972026,19.4742
1365945032026,19.4690
1365945092026,19.5011
1365945152026,19.3843
1365945212026,19.4689
1365945272026,19.4651
1365945332026,19.4616
1365945392026,19.4269
1365945452026,19.3967
1365945512026,19.4049
1365945572026,19.4707
1365945632026,19.4149
1365945692026,19.4887
1365945752026,19.3173
1365945812026,19.5758
1365946952026,19.5086
1365947012026,18.9396
1365947072026,19.5630
1365947132026,19.5531
1365947192026,19.5899
1365947252026,19.5823
1365947312026,19.5328
1365947372026,19.5393
1365947432026,19.5532
1365947492026,19.5072
1365947552026,19.5323
1365947612026,19.5292
1365947672026,19.4850
1365947732026,19.5305
1365947792026,19.5211
1365947852026,19.4655
1365947912026,19.5519
1365947972026,19.4615
1365948032036,19.5556
1365948092036,19.4971
1365948152036,19.5365
1365948212036,19.4834
1365948272036,19.4694
1365948332036,19.5116
1365948392036,19.5531
1365948452036,19.5484
1365948512036,19.5057
1365948572036,19.5672
1365948632036,19.4994
1365948692036,19.4874
1365948752036,19.5422
1365948812036,19.5346
1365948872036,19.4725
1365948932036,19.4911
1365948992036,19.4578
1365949052036,19.5378
1365949112036,19.4585
1365949172036,19.5172
1365949232036,19.4439
1365949292036,19.5477
1365949352036,19.5129
1365949412036,19.5717
1365949472036,19.5348
1365949532036,19.5120
1365949592036,19.5635
1365949652036,19.5127
1365949712036,19.5310
1365949772036,19.5246
1365949832036,19.5814
1365949892036,19.5937
1365949952036,19.5850
1365950012036,19.5685
1365950072036,19.6035
1365950132036,19.6610
1365950192036,19.6665
1365950252036,19.6216
1365950312036,19.5994
1365950372036,19.6442
1365950432036,19.6450
1365950492036,19.7020
1365950552036,19.7374
1365950612036,19.5822
1365950672036,19.7473
1365950732036,19.6452
1365950792036,19.6676
1365950852036,19.5903
1365950912036,19.6230
1365950972036,19.6575
1365951032036,19.6549
1365951092036,19.5913
1365951152036,19.5347
1365951212036,19.5739
1365951272036,19.5876
1365951332036,19.5895
1365951392036,19.6029
1365951452036,19.5690
1365951512036,19.5271
1365951572036,19.4859
1365951632047,19.5845
1365951692047,19.5397
1365951752047,19.5453
1365951812047,19.5640
1365951872047,19.5550
1365951932047,19.5565
1365951992047,19.6166
1365952052047,19.5558
1365952112047,19.4756
1365952172047,19.4958
1365952232047,19.5805
1365952292047,19.5530
1365952352047,19.5445
1365952412047,19.4649
1365952472047,19.4997
1365952532047,19.5120
1365952592047,19.4705
1365952652047,19.5347
1365952712047,19.5491
1365952772047,19.4856
1365952832047,19.4747
1365952892047,19.5585
1365952952047,19.4479
1365953012047,19.4452
1365953072047,19.4539
1365953132047,19.5812
1365953192047,19.5217
1365953252047,19.5662
1365953312047,19.5545
1365953372047,19.5181
1365953432047,19.5868
1365953492047,19.5819
1365953552047,19.5663
1365953612047,19.6185
1365953672047,19.5474
1365953732047,19.5022
1365953792047,19.5333
1365953852047,19.5428
1365953912047,19.5162
1365953972047,19.5725
1365954032047,19.6110
1365954092047,19.5482
1365954152047,19.5409
1365954212047,19.5935
1365954272047,19.5589
1365954332047,19.6181
1365954392047,19.5674
1365954452047,19.5677
1365954512047,19.5786
1365954572047,19.6086
1365954632047,19.5498
1365954692047,19.5471
1365954752047,19.5369
1365954812047,19.5532
1365954872047,19.5347
1365954932047,19.5210
1365954992047,19.5783
1365955052047,19.5211
1365955112047,19.5529
1365955172047,19.5513
1365955232057,19.5255
1365955292057,19.5975
1365955352057,19.5787
1365955412057,19.6443
1365955472057,19.6418
1365955532057,19.5328
1365955592057,19.5688
1365955652057,19.5707
1365955712057,19.4820
1365955772057,19.5312
1365955832057,19.4938
1365955892057,19.5439
1365955952057,19.4807
1365956012057,19.5453
1365956072057,19.5131
1365956132057,19.5444
1365956192057,19.5315
1365956252057,19.5590
1365956312057,19.4986
1365956372057,19.5206
1365956432057,19.5002
1365956492057,19.4821
1365956552057,19.5547
1365956612057,19.5346
1365956672057,19.5330
1365956732057,19.5226
1365956792057,19.5543
1365956852057,19.5521
1365956912057,19.5258
1365956972057,19.5299
1365957032057,19.4935
1365957092057,19.5175
1365957152057,19.5174
1365957212057,19.5313
1365957272057,19.4710
1365957332057,19.4884
1365957392057,19.5188
1365957452057,19.4677
1365957512057,19.4737
1365957572057,19.4372
1365957632057,19.4821
1365957692057,19.5123
1365957752057,19.4966
1365957812057,19.4895
1365957872057,19.4869
1365957932057,19.4703
1365957992057,19.5371
1365958052057,19.4482
1365958112057,19.5130
1365958172057,19.4275
1365958232057,19.5038
1365958292057,19.4426
1365958352057,19.4573
1365958412057,19.5236
1365958472057,19.4997
1365958532057,19.5206
1365958592057,19.6246
1365958652057,19.5245
1365958712057,19.5765
1365958772057,19.5476
1365958832067,19.4943
1365958892067,19.5255
1365958952067,19.5053
1365959012067,19.5300
1365959072067,19.5318
1365959132067,19.5553
1365959192067,19.5311
1365959252067,19.5148
1365959312067,19.5226
1365959372067,19.4989
1365959432067,19.5604
1365959492067,19.5318
1365959552067,19.5843
1365959612067,19.5173
1365959672067,19.5565
1365959732067,19.5429
1365959792067,19.5183
1365959852067,19.4858
1365959912067,19.4986
1365959972067,19.5173
1365960032067,19.4625
1365960092067,19.4787
1365960152067,19.5763
1365960212067,19.5689
1365960272067,19.5591
1365960332067,19.5123
1365960392067,19.5617
1365960452067,19.5214
1365960512067,19.5141
1365960572067,19.5108
1365960632067,19.5725
1365960692067,19.5176
1365960752067,19.5482
1365960812067,19.5821
1365960872067,19.5450
1365960932067,19.4931
1365960992067,19.4759
1365961052067,19.5014
1365961112067,19.4844
1365961172067,19.5299
1365961232067,19.4889
1365961292067,19.4812
1365961352067,19.4594
1365961412067,19.5354
1365961472067,19.4711
1365961532067,19.4851
1365961592067,19.5609
1365961652067,19.4936
1365961712067,19.4426
1365961772067,19.4604
1365961832067,19.4832
1365961892067,19.4903
1365961952067,19.4995
1365962012067,19.5080
1365962072067,19.5244
1365962132067,19.5776
1365962192067,19.5110
1365962252067,19.4518
1365962312067,19.5253
1365962372067,19.4717
1365962432077,19.4868
1365962492078,19.4700
1365962552078,19.5098
1365962612078,19.4638
1365962672078,19.5447
1365962732078,19.4222
1365962792078,19.5711
1365962852078,19.4559
1365962912078,19.4984
1365962972078,19.4706
1365963032078,19.5038
1365963092078,19.4876
1365963152077,19.4918
1365963212077,19.4785
1365963272077,19.4328
1365963332077,19.4769
1365963392077,19.4506
1365963452077,19.5034
1365963512078,19.6189
1365963572078,19.5977
1365963632078,19.6097
1365963692078,19.6339
1365963752078,19.5696
1365963812077,19.5751
1365963872078,19.6228
1365963932078,19.6108
1365963992078,19.5603
1365964052078,19.5876
1365964112078,19.6000
1365964172078,19.6019
1365964232078,19.5734
1365964292078,19.6018
1365964352078,19.5972
1365964412078,19.5485
1365964472077,19.5412
1365964532077,19.5606
1365964592077,19.5671
1365964652077,19.5605
1365964712077,19.5958
1365964772077,19.5606
1365964832077,19.5369
1365964892078,19.4574
1365964952078,19.5194
1365965012078,19.5146
1365965072078,19.5411
1365965132077,19.5511
1365965192078,19.4991
1365965252078,19.5308
1365965312078,19.5895
1365965372078,19.4797
1365965432078,19.5299
1365965492078,19.5648
1365965552078,19.5400
1365965612078,19.5077
1365965672078,19.5903
1365965732078,19.6438
1365965792078,19.5607
1365965852077,19.4599
1365965912077,19.5566
1365965972077,19.5219
1365966032088,19.5208
1365966092088,19.5430
1365966152088,19.5281
1365966212088,19.5009
1365966272088,19.5533
1365966332088,19.6149
1365966392088,19.6106
1365966452088,19.5730
1365966512088,19.5971
1365966572088,19.5600
1365966632088,19.5127
1365966692088,19.4924
1365966752088,19.4592
1365966812088,19.5413
1365966872088,19.4591
1365966932088,19.4621
1365966992088,19.4875
1365967052088,19.5719
1365967112088,19.5442
1365967172088,19.5666
1365967232088,19.6077
1365967292088,19.5680
1365967352088,19.4717
1365967412088,19.4959
1365967472088,19.4925
1365967532088,19.4255
1365967592088,19.5367
1365967652088,19.5369
1365967712088,19.4990
1365967772088,19.5570
1365967832088,19.5355
1365967892088,19.5203
1365967952088,19.4743
1365968012088,19.4665
1365968072088,19.4534
1365968132088,19.4992
1365968192088,19.4970
1365968252088,19.5235
1365968312088,19.5409
1365968372088,19.4962
1365968432088,19.5615
1365968492088,19.5298
1365968552088,19.4924
1365968612088,19.4997
1365968672088,19.6140
1365968732088,19.5227
1365968792088,19.5134
1365968852088,19.4554
1365968912088,19.4828
1365968972088,19.5438
1365969032088,19.4912
1365969092088,19.5538
1365969152088,19.4617
1365969212088,19.4925
1365969272088,19.4537
1365969332088,19.4832
1365969392088,19.4818
1365969452088,19.4852
1365969512088,19.5464
1365969572088,19.4791
1365969632099,19.5758
1365969692099,19.5062
1365969752099,19.4076
1365969812099,19.4711
1365969872099,19.4667
1365969932099,19.4236
1365969992099,19.4634
1365970052099,19.5137
1365970112099,19.4624
1365970172099,19.4978
1365970232099,19.4442
1365970292099,19.4337
1365970352099,19.4398
1365970412099,19.4127
1365970472099,19.4024
1365970532099,19.4256
1365970592099,19.5003
1365970652099,19.4504
1365970712099,19.3982
1365970772099,19.4824
1365970832099,19.4679
1365970892099,19.4809
1365970952099,19.5083
1365971012099,19.5183
1365971072099,19.5411
1365971132099,19.4470
1365971192099,19.5648
1365971252099,19.4945
1365971312099,19.4730
1365971372099,19.4324
1365971432099,19.4399
1365971492099,19.4568
1365971552099,19.4015
1365971612099,19.3650
1365971672099,19.3765
1365971732099,19.4050
1365971792099,19.4048
1365971852099,19.4139
1365971912099,19.3894
1365971972099,19.3805
1365972032099,19.3749
1365972092099,19.3697
1365972152099,19.3960
1365972212099,19.4094
1365972272099,19.4062
1365972332099,19.4521
1365972392099,19.3673
1365972452099,19.4027
1365972512099,19.3840
1365972572099,19.4147
1365972632099,19.4314
1365972692099,19.3907
1365972752099,19.4670
1365972812099,19.4551
1365972872099,19.3683
1365972932099,19.2941
1365972992099,19.3910
1365973052099,19.4114
1365973112099,19.4841
1365973172099,19.5296
1365973232110,19.5018
1365973292110,19.5505
1365973352110,19.6204
1365973412110,19.5631
1365973472110,19.5451
1365973532110,19.5107
1365973592110,19.4780
1365973652110,19.4847
1365973712110,19.4662
1365973772110,19.4806
1365973832110,19.4461
1365973892110,19.4178
1365973952110,19.3265
1365974012110,19.3800
1365974072110,19.4301
1365974132110,19.3900
1365974192110,19.3784
1365974252110,19.3881
1365974312110,19.3432
1365974372110,19.4011
1365974432110,19.4329
1365974492110,19.3467
1365974552110,19.3724
1365974612110,19.3713
1365974672110,19.3742
1365974732110,19.3463
1365974792110,19.4393
1365974852110,19.3023
1365974912110,19.3579
1365974972110,19.3846
1365975032110,19.3673
1365975092110,19.3644
1365975152110,19.3294
1365975212110,19.3201
1365975272110,19.2611
1365975332110,19.3194
1365975392110,19.2747
1365975452110,19.3049
1365975512110,19.3052
1365975572110,19.3310
1365975632110,19.2872
1365975692110,19.3760
1365975752110,19.2553
1365975812110,19.2870
1365975872110,19.3496
1365975932110,19.3771
1365975992110,19.3657
1365976052110,19.3939
1365976112110,19.3832
1365976172110,19.3810
1365976232110,19.3589
1365976292110,19.3564
1365976352110,19.3723
1365976412110,19.3563
1365976472110,19.3785
1365976532110,19.3722
1365976592110,19.3559
1365976652110,19.3556
1365976712110,19.4086
1365976772110,19.5191
1365976832121,19.4682
1365976892121,19.4601
1365976952121,19.4978
1365977012121,19.4804
1365977072121,19.5108
1365977132121,19.4605
1365977192121,19.4153
1365977252121,19.4502
1365977312121,19.4388
1365977372121,19.4138
1365977432121,19.3978
1365977492121,19.4564
1365977552121,19.3654
1365977612121,19.4427
1365977672121,19.3993
1365977732121,19.4062
1365977792121,19.3385
1365977852121,19.3092
1365977912121,19.3696
1365977972121,19.3755
1365978032121,19.3385
1365978092121,19.3678
1365978152121,19.3615
1365978212121,19.3720
1365978272121,19.3931
1365978332121,19.3469
1365978392121,19.3833
1365978452121,19.3118
1365978512121,19.3115
1365978572121,19.3583
1365978632121,19.4091
1365978692121,19.3284
1365978752121,19.3203
1365978812121,19.3184
1365978872121,19.2640
1365978932121,19.3096
1365978992121,19.3548
1365979052121,19.2935
1365979112121,19.2644
1365979172121,19.2907
1365979232121,19.2895
1365979292121,19.2826
1365979352121,19.3438
1365979412121,19.3465
1365979472121,19.3298
1365979532121,19.3347
1365979592121,19.3114
1365979652121,19.2944
1365979712121,19.3057
1365979772121,19.3326
1365979832121,19.2533
1365979892121,19.2781
1365979952121,19.3078
1365980012121,19.2992
1365980072121,19.3262
1365980132121,19.4224
1365980192121,19.4929
1365980252121,19.4147
1365980312121,19.4563
1365980372121,19.4639
1365980432133,19.3278
1365980492133,19.3383
1365980552133,19.3277
1365980612133,19.2859
1365980672133,19.3069
1365980732133,19.2656
1365980792133,19.2877
1365980852133,19.2753
1365980912133,19.2906
1365980972133,19.2924
1365981032133,19.2744
1365981092133,19.3352
1365981152133,19.2526
1365981212133,19.3139
1365981272133,19.2791
1365981332133,19.2503
1365981392133,19.2961
1365981452133,19.2397
1365981512133,19.2286
1365981572133,19.1761
1365981632133,19.2576
1365981692133,19.2555
1365981752133,19.2680
1365981812133,19.2278
1365981872133,19.2545
1365981932133,19.2345
1365981992133,19.1868
1365982052133,19.1884
1365982112133,19.1847
1365982172133,19.1486
1365982232133,19.1904
1365982292133,19.2930
1365982352133,19.2362
1365982412133,19.1919
1365982472133,19.2649
1365982532133,19.2110
1365982592133,19.2521
1365982652133,19.2365
1365982712133,19.2218
1365982772133,19.2096
1365982832133,19.2740
1365982892133,19.2356
1365982952133,19.2450
1365983012133,19.2549
1365983072133,19.2189
1365983132133,19.2433
1365983192133,19.2743
1365983252133,19.2383
1365983312133,19.2561
1365983372133,19.2185
1365983432133,19.2216
1365983492133,19.2426
1365983552133,19.1971
1365983612133,19.2330
1365983672133,19.2117
1365983732133,19.2114
1365983792133,19.2056
1365983852133,19.2519
1365983912133,19.1529
1365983972133,19.2240