1366934434880,18.5465
1366934494880,18.6146
1366934554880,18.6091
1366934614880,18.6625
1366934674880,18.5734
1366934734880,18.6164
1366934794880,18.6074
1366934854880,18.6600
1366934914880,18.5945
1366934974880,18.6135
1366935034880,18.5820
1366935094880,18.5902
1366935154880,18.6239
1366935214880,18.5529
1366935274880,18.5518
1366935334880,18.5332
1366935394880,18.5648
1366935454880,18.5999
1366935514880,18.5442
1366935574880,18.5507
1366935634880,18.5531
1366935694880,18.5687
1366935754880,18.5371
1366935814880,18.5014
1366935874880,18.4927
1366935934880,18.6389
1366935994880,18.5809
1366936054880,18.5843
1366936114880,18.6001
1366936174880,18.5745
1366936234880,18.5260
1366936294880,18.5589
1366936354880,18.5681
1366936414880,18.5146
1366936474880,18.6325
1366936534880,18.5740
1366936594880,18.5222
1366936654880,18.6279
1366936714880,18.4988
1366936774880,18.6008
1366936834880,18.5563
1366936894880,18.5834
1366936954880,18.4875
1366937014880,18.5566
1366937074880,18.5646
1366937134880,18.5842
1366937194880,18.5937
1366937254880,18.6256
1366937314880,18.6471
1366937374880,18.6815
1366937434880,18.5805
1366937494880,18.6199
1366937554880,18.6244
1366937614880,18.5754
1366937674880,18.6121
1366937734880,18.6200
1366937794880,18.6519
1366937854880,18.6903
1366937914880,18.6274
1366937974880,18.5915
1366938034890,18.5875
1366938094890,18.5584
1366938154890,18.6173
1366938214890,18.6416
1366938274890,18.5460
1366938334890,18.6460
1366938394890,18.6255
1366938454890,18.6067
1366938514890,18.6219
1366938574890,18.6264
1366938634890,18.6482
1366938694890,18.6163
1366938754890,18.5988
1366938814890,18.6013
1366938874890,18.6461
1366938934890,18.5755
1366938994890,18.5734
1366939054890,18.5729
1366939114890,18.5907
1366939174890,18.5950
1366939234890,18.6089
1366939294890,18.5805
1366939354890,18.6614
1366939414890,18.6198
1366939474890,18.6225
1366939534890,18.6586
1366939594890,18.6578
1366939654890,18.6575
1366939714890,18.5507
1366939774890,18.6363
1366939834890,18.6311
1366939894890,18.6431
1366939954890,18.5582
1366940014890,18.6974
1366940074890,18.6593
1366940134890,18.5628
1366940194890,18.6810
1366940254890,18.6242
1366940314890,18.6499
1366940374890,18.6203
1366940434890,18.5879
1366940494890,18.6334
1366940554890,18.6629
1366940614890,18.6502
1366940674890,18.5989
1366940734890,18.6155
1366940794890,18.6059
1366940854890,18.5452
1366940914890,18.5353
1366940974890,18.5401
1366941034890,18.5771
1366941094890,18.6183
1366941154890,18.5586
1366941214890,18.6334
1366941274890,18.5870
1366941334890,18.6132
1366941394890,18.6222
1366941454890,18.5910
1366941514890,18.5707
1366941574890,18.6098
1366941634901,18.6390
1366941694901,18.6227
1366941754901,18.6207
1366941814901,18.5849
1366941874901,18.6212
1366941934901,18.5813
1366941994901,18.5429
1366942054901,18.6331
1366942114901,18.5441
1366942174901,18.5868
1366942234901,18.5242
1366942294901,18.6230
1366942354901,19.1525
1366942414901,18.5530
1366942474901,18.5819
1366942534901,18.5615
1366942594901,18.5773
1366942654901,18.6092
1366942714901,18.5310
1366942774901,18.5584
1366942834901,18.5952
1366942894901,18.5251
1366942954901,18.5534
1366943014901,18.5387
1366943074901,18.5311
1366943134901,18.5899
1366943194901,18.5254
1366943254901,18.4810
1366943314901,18.5944
1366943374901,18.5871
1366943434901,18.5966
1366943494901,18.6307
1366943554901,18.6182
1366943614901,18.6214
1366943674901,18.6252
1366943734901,18.6095
1366943794901,18.5256
1366943854901,18.5874
1366943914901,18.5777
1366943974901,18.6387
1366944034901,18.5893
1366944094901,18.4984
1366944154901,18.5749
1366944214901,18.6550
1366944274901,18.5952
1366944334901,18.5724
1366944394901,18.5691
1366944454901,18.5394
1366944514901,18.6127
1366944574901,18.5882
1366944634901,18.5936
1366944694901,18.6398
1366944754901,18.6544
1366944814901,18.6358
1366944874901,18.5981
1366944934901,18.6011
1366944994901,18.6504
1366945054901,18.6020
1366945114901,18.6203
1366945174901,18.5693
1366945234912,18.6714
1366945294912,18.5578
1366945354912,18.6544
1366945414912,18.5919
1366945474912,18.6281
1366945534912,18.6251
1366945594912,18.6116
1366945654912,18.6074
1366945714912,18.6559
1366945774912,18.6111
1366945834912,18.6300
1366945894912,18.6132
1366945954912,18.6278
1366946014912,18.5943
1366946074912,18.6402
1366946134912,18.6899
1366946194912,18.5664
1366946254912,18.5637
1366946314912,18.5451
1366946374912,18.5559
1366946434912,18.5726
1366946494912,18.5231
1366946554912,18.6244
1366946614912,18.5958
1366946674912,18.6030
1366946734912,18.5626
1366946794912,18.6180
1366946854912,18.5385
1366946914912,18.5412
1366946974912,18.5835
1366947034912,18.5559
1366947094912,18.5749
1366947154912,18.6467
1366947214912,18.6015
1366947274912,18.5537
1366947334912,18.6066
1366947394912,18.6064
1366947454912,18.5491
1366947514912,18.5887
1366947574912,18.5763
1366947634912,18.5763
1366947694912,18.5725
1366947754912,18.5455
1366947814912,18.5896
1366947874912,18.5886
1366947934912,18.5433
1366947994912,18.5466
1366948054912,18.5946
1366948114912,18.5837
1366948174912,18.6308
1366948234912,18.5832
1366948294912,18.5687
1366948354912,18.6191
1366948414912,18.5325
1366948474912,18.5332
1366948534912,18.6475
1366948594912,18.6744
1366948654912,18.5918
1366948714912,18.6413
1366948774912,18.5996
1366948834922,18.5686
1366948894922,18.6135
1366948954922,18.6145
1366949014922,18.6153
1366949074922,18.6404
1366949134922,18.5932
1366949194922,18.5271
1366949254922,18.5585
1366949314922,18.5609
1366949374922,18.6267
1366949434922,18.5376
1366949494922,18.5737
1366949554922,18.5571
1366949614922,18.5751
1366949674922,18.5215
1366949734922,18.5733
1366949794922,18.5478
1366949854922,18.5886
1366949914922,18.5930
1366949974922,18.5971
1366950034922,18.6288
1366950094922,18.5854
1366950154922,18.5396
1366950214922,18.5203
1366950274922,18.5337
1366950334922,18.5269
1366950394922,18.6059
1366950454922,18.5499
1366950514922,18.5398
1366950574922,18.5448
1366950634922,18.5495
1366950694922,18.5438
1366950754922,18.5819
1366950814922,18.5259
1366950874922,18.5577
1366950934922,18.5884
1366950994922,18.4866
1366951054922,18.5405
1366951114922,18.5089
1366951174922,18.5679
1366951234922,18.5733
1366951294922,18.5504
1366951354922,18.5078
1366951414922,18.4859
1366951474922,18.4859
1366951534922,18.5903
1366951594922,18.5499
1366951654922,18.5652
1366951714922,18.5306
1366951774922,18.5104
1366951834922,18.5176
1366951894922,18.5366
1366951954922,18.4708
1366952014922,18.5095
1366952074922,18.5268
1366952134922,18.4978
1366952194922,18.5629
1366952254922,18.5411
1366952314922,18.5506
1366952374922,18.5865
1366952434932,18.6095
1366952494932,18.5320
1366952554932,18.5644
1366952614932,18.5029
1366952674932,18.5154
1366952734932,18.4704
1366952794932,18.4840
1366952854932,18.4888
1366952914932,18.5039
1366952974932,18.5315
1366953034932,18.5133
1366953094932,18.5052
1366953154932,18.5183
1366953214932,18.4918
1366953274932,18.4881
1366953334932,18.4683
1366953394932,18.5228
1366953454932,18.5123
1366953514932,18.5759
1366953574932,18.5980
1366953634932,18.5566
1366953694932,18.5652
1366953754932,18.5257
1366953814932,18.5940
1366953874932,18.5140
1366953934932,18.5580
1366953994932,18.4937
1366954054932,18.5788
1366954114932,18.6017
1366954174932,18.5688
1366954234932,18.6063
1366954294932,18.5175
1366954354932,18.5413
1366954414932,18.5264
1366954474932,18.5382
1366954534932,18.5819
1366954594932,18.4904
1366954654932,18.5734
1366954714932,18.5593
1366954774932,18.5873
1366954834932,18.5579
1366954894932,18.5452
1366954954932,18.6791
1366955014932,18.6087
1366955074932,18.5564
1366955134932,18.6510
1366955194932,18.5477
1366955254932,18.6170
1366955314932,18.5894
1366955374932,18.5597
1366955434932,18.5482
1366955494932,18.5294
1366955554932,18.5180
1366955614932,18.5263
1366955674932,18.5450
1366955734932,18.5309
1366955794932,18.5561
1366955854932,18.5278
1366955914932,18.5420
1366955974932,18.5545
1366956034942,18.5721
1366956094942,18.5379
1366956154942,18.5677
1366956214942,18.4916
1366956274942,18.5387
1366956334942,18.5351
1366956394942,18.5046
1366956454942,18.4713
1366956514942,18.4963
1366956574942,18.4639
1366956634942,18.4902
1366956694942,18.4585
1366956754942,18.4855
1366956814942,18.4851
1366956874942,18.4413
1366956934942,18.4560
1366956994942,18.5413
1366957054942,18.4497
1366957114942,18.4712
1366957174942,18.5168
1366957234942,18.5285
1366957294942,18.6915
1366957354942,18.7471
1366957414942,18.8775
1366957474942,18.9445
1366957534942,18.7844
1366957594942,18.7603
1366957654942,18.5917
1366957714942,18.5884
1366957774942,18.6301
1366957834942,18.6390
1366957894942,18.6069
1366957954942,18.5699
1366958014942,18.5584
1366958074942,18.5766
1366958134942,18.5282
1366958194942,18.5758
1366958254942,18.6127
1366958314942,18.5212
1366958374942,18.4927
1366958434942,18.4926
1366958494942,18.5374
1366958554942,18.5718
1366958614942,18.5548
1366958674942,18.5952
1366958734942,18.5246
1366958794942,18.6030
1366958854942,18.5380
1366958914942,18.5763
1366958974942,18.6383
1366959034942,18.5493
1366959094942,18.5136
1366959154942,18.5491
1366959214942,18.5395
1366959274942,18.5494
1366959334942,18.5640
1366959394942,18.6263
1366959454942,18.6016
1366959514942,18.5835
1366959574942,18.6128
1366959634952,18.6415
1366959694952,18.6315
1366959754952,18.6194
1366959814952,18.6242
1366959874952,18.7267
1366959934952,18.7386
1366959994952,18.7520
1366960054952,18.7158
1366960114952,18.6819
1366960174952,18.7017
1366960234952,18.7172
1366960294952,18.6083
1366960354952,18.6368
1366960414952,18.5839
1366960474952,18.6199
1366960534952,18.5683
1366960594952,18.6096
1366960654952,18.5307
1366960714952,18.6229
1366960774952,18.5636
1366960834952,18.5793
1366960894952,18.5785
1366960954952,18.5851
1366961014952,18.5751
1366961074952,18.5658
1366961134952,18.5958
1366961194952,18.5356
1366961254952,18.5822
1366961314952,18.6174
1366961374952,18.6582
1366961434952,18.6614
1366961494952,18.6374
1366961554952,18.6079
1366961614952,18.6358
1366961674952,18.5844
1366961734952,18.5946
1366961794952,18.6581
1366961854952,18.6360
1366961914952,18.6454
1366961974952,18.6363
1366962034952,18.6660
1366962094952,18.6817
1366962154952,18.5825
1366962214952,18.6016
1366962274952,18.5334
1366962334952,18.6904
1366962394952,18.5413
1366962454952,18.5701
1366962514952,18.6275
1366962574952,18.6407
1366962634952,18.5894
1366962694952,18.5955
1366962754952,18.6485
1366962814952,18.6037
1366962874952,18.5564
1366962934952,18.5884
1366962994952,18.5726
1366963054952,18.5992
1366963114952,18.6330
1366963174952,18.5916
1366963234962,18.6145
1366963294962,18.5931
1366963354962,18.5668
1366963414962,18.6295
1366963474962,18.5820
1366963534962,18.5722
1366963594962,18.5461
1366963654962,18.5477
1366963714962,18.5457
1366963774962,18.5498
1366963834962,18.5168
1366963894962,18.5657
1366963954962,18.5845
1366964014962,18.5833
1366964074962,18.4640
1366964134962,18.5292
1366964194962,18.4798
1366964254962,18.6192
1366964314962,18.5077
1366964374962,18.5081
1366964434962,18.5910
1366964494962,18.4817
1366964554962,18.4676
1366964614962,18.5034
1366964674962,18.5485
1366964734962,18.5589
1366964794962,18.4945
1366964854962,18.5892
1366964914962,18.5491
1366964974962,18.6303
1366965034962,18.6229
1366965094962,18.5612
1366965154962,18.6710
1366965214962,18.6216
1366965274962,18.6161
1366965334962,18.5634
1366965394962,18.5827
1366965454962,18.5637
1366965514962,18.6021
1366965574962,18.5979
1366965634962,18.6500
1366965694962,18.6763
1366965754962,18.7277
1366965814962,18.8048
1366965874962,18.6888
1366965934962,18.7610
1366965994962,18.6444
1366966054962,18.6217
1366966114962,18.6634
1366966174962,18.6424
1366966234962,18.6239
1366966294962,18.6674
1366966354962,18.6551
1366966414962,18.6499
1366966474962,18.6316
1366966534962,18.5847
1366966594962,18.6586
1366966654962,18.5894
1366966714962,18.5814
1366966774962,18.6744
1366966834972,18.6396
1366966894972,18.5778
1366966954972,18.6580
1366967014972,18.6343
1366967074972,18.6154
1366967134972,18.6153
1366967194972,18.7014
1366967254972,18.6057
1366967314972,18.5663
1366967374972,18.6181
1366967434972,18.5832
1366967494972,18.6356
1366967554972,18.5950
1366967614972,18.5662
1366967674972,18.6396
1366967734972,18.6390
1366967794972,18.5947
1366967854972,18.6248
1366967914972,18.6188
1366967974972,18.5864
1366968034972,18.5762
1366968094972,18.6310
1366968154972,18.6036
1366968214972,18.6325
1366968274972,18.6208
1366968334972,18.6524
1366968394972,18.6451
1366968454972,18.6597
1366968514972,18.5713
1366968574972,18.6078
1366968634972,18.6340
1366968694972,18.5597
1366968754972,18.5903
1366968814972,18.5949
1366968874972,18.5964
1366968934972,18.5635
1366968994972,18.5551
1366969054972,18.6146
1366969114972,18.5673
1366969174972,18.5881
1366969234972,18.6606
1366969294972,18.6081
1366969354972,18.5672
1366969414972,18.6080
1366969474972,18.5821
1366969534972,18.5813
1366969594972,18.5526
1366969654972,18.5870
1366969714972,18.5822
1366969774972,18.5662
1366969834972,18.5688
1366969894972,18.5253
1366969954972,18.5508
1366970014972,18.5987
1366970074972,18.5954
1366970134972,18.5779
1366970194972,18.5698
1366970254972,18.5983
1366970314972,18.6245
1366970374972,18.6132
1366970434982,18.6122
1366970494982,18.5268
1366970554982,18.5598
1366970614982,18.6394
1366970674982,18.6120
1366970734982,18.6044
1366970794982,18.5826
1366970854982,18.6676
1366970914982,18.6302
1366970974982,18.6550
1366971034982,18.5824
1366971094982,18.6181
1366971154982,18.5930
1366971214982,18.5957
1366971274982,18.6042
1366971334982,18.6364
1366971394982,18.6983
1366971454982,18.5442
1366971514982,18.5371
1366971574982,18.5221
1366971634982,18.5365
1366971694982,18.5940
1366971754982,18.5582
1366971814982,18.5675
1366971874982,18.6027
1366971934982,18.5765
1366971994982,18.6168
1366972054982,18.5938
1366972114982,18.5828
1366972174982,18.5999
1366972234982,18.6152
1366972294982,18.6196
1366972354982,18.5978
1366972414982,18.6702
1366972474982,18.5802
1366972534982,18.6558
1366972594982,18.6049
1366972654982,18.6294
1366972714982,18.6476
1366972774982,18.6559
1366972834982,18.6612
1366972894982,18.6480
1366972954982,18.6018
1366973014982,18.6743
1366973074982,18.5964
1366973134982,18.6358
1366973194982,18.6383
1366973254982,18.6240
1366973314982,18.5902
1366973374982,18.6430
1366973434982,18.5457
1366973494982,18.6164
1366973554982,18.5802
1366973614982,18.5495
1366973674982,18.5874
1366973734982,18.6069
1366973794982,18.5877
1366973854982,18.6347
1366973914982,18.6958
1366973974982,18.6156
1366974034992,18.6344
1366974094992,18.6459
1366974154992,18.6510
1366974214992,18.6613
1366974274992,18.7268
1366974334992,18.7138
1366974394992,18.6312
1366974454992,18.6968
1366974514992,18.7081
1366974574992,18.6711
1366974634992,18.6915
1366974694992,18.7000
1366974754992,18.6993
1366974814992,18.6309
1366974874992,18.6137
1366974934992,18.6403
1366974994992,18.6601
1366975054992,18.6497
1366975114992,18.6866
1366975174992,18.6813
1366975234992,18.6475
1366975294992,18.7119
1366975354992,18.6776
1366975414992,18.6268
1366975474992,18.6659
1366975534992,18.6211
1366975594992,18.6085
1366975654992,18.6381
1366975714992,18.6354
1366975774992,18.5408
1366975834992,18.6047
1366975894992,18.6296
1366975954992,18.6225
1366976014992,18.5683
1366976074992,18.6182
1366976134992,18.6161
1366976194992,18.5510
1366976254992,18.6045
1366976314992,18.5728
1366976374992,18.6085
1366976434992,18.6893
1366976494992,18.5887
1366976554992,18.6504
1366976614992,18.6280
1366976674992,18.6257
1366976734992,18.5756
1366976794992,18.6424
1366976854992,18.6219
1366976914992,18.5384
1366976974992,18.5938
1366977034992,18.5791
1366977094992,18.5476
1366977154992,18.5933
1366977214992,18.5865
1366977274992,18.6299
1366977334992,18.5632
1366977394992,18.5843
1366977454992,18.5821
1366977514992,18.6007
1366977574992,18.5818
1366977625002,18.6568
1366977685002,18.6102
1366977745002,18.6104
1366977805002,18.5864
1366977865002,18.5934
1366977925002,18.6091
1366977985002,18.6238
1366978045002,18.6108
1366978105002,18.5846
1366978165002,18.6201
1366978225002,18.5508
1366978285002,18.5964
1366978345002,18.5796
1366978405002,18.5801
1366978465002,18.5695
1366978525002,18.5787
1366978585002,18.5774
1366978645002,18.5821
1366978705002,18.6377
1366978765002,18.5578
1366978825002,18.6383
1366978885002,18.5845
1366978945002,18.6092
1366979005002,18.5529
1366979065002,18.6184
1366979125002,18.5645
1366979185002,18.5555
1366979245002,18.5746
1366979305002,18.6152
1366979365002,18.5853
1366979425002,18.5871
1366979485002,18.5405
1366979545002,18.5214
1366979605002,18.6190
1366979665002,18.6242
1366979725002,18.6572
1366979785002,18.5461
1366979845002,18.5901
1366979905002,18.5907
1366979965002,18.5530
1366980025002,18.6266
1366980085002,18.5366
1366980145002,18.6262
1366980205002,18.6140
1366980265002,18.5542
1366980325002,18.6870
1366980385002,18.6526
1366980445002,18.6112
1366980505002,18.5979
1366980565002,18.5756
1366980625002,18.6362
1366980685002,18.5924
1366980745002,18.6095
1366980805002,18.5929
1366980865002,18.6365
1366980925002,18.6136
1366980985002,18.6445
1366981045002,18.6959
1366981105002,18.6968
1366981165002,18.6396
1366981225011,18.6261
1366981285011,18.6734
1366981345011,18.6264
1366981405011,18.6021
1366981465011,18.6007
1366981525011,18.6301
1366981585011,18.6501
1366981645011,18.6311
1366981705011,18.5590
1366981765011,18.6457
1366981825011,18.6515
1366981885011,18.5913
1366981945011,18.5640
1366982005011,18.5880
1366982065011,18.6203
1366982125011,18.6265
1366982185011,18.6725
1366982245011,18.6054
1366982305011,18.6643
1366982365011,18.6410
1366982425011,18.6750
1366982485011,18.5883
1366982545011,18.6426
1366982605011,18.6243
1366982665011,18.6724
1366982725011,18.6519
1366982785011,18.6122
1366982845011,18.5841
1366982905011,18.6460
1366982965011,18.5487
1366983025011,18.5937
1366983085011,18.5873
1366983145011,18.6108
1366983205011,18.6473
1366983265011,18.6400
1366983325011,18.6367
1366983385011,18.6667
1366983445011,18.6269
1366983505011,18.6249
1366983565011,18.6047
1366983625011,18.6265
1366983685011,18.6272
1366983745011,18.6340
1366983805011,18.5728
1366983865011,18.6014
1366983925011,18.5920
1366983985011,18.5561
1366984045011,18.5975
1366984105011,18.5466
1366984165011,18.6039
1366984225011,18.6227
1366984285011,18.5795
1366984345011,18.5423
1366984405011,18.5778
1366984465011,18.5871
1366984525011,18.5975
1366984585011,18.5261
1366984645011,18.5132
1366984705011,18.5506
1366984765011,18.5567
1366984825021,18.5333
1366984885021,18.4825
1366984945021,18.5388
1366985005021,18.5517
1366985065021,18.5178
1366985125021,18.5420
1366985185021,18.5558
1366985245021,18.5117
1366985305021,18.5053
1366985365021,18.4813
1366985425021,18.5163
1366985485021,18.5364
1366985545021,18.5349
1366985605021,18.5621
1366985665021,18.5358
1366985725021,18.5024
1366985785021,18.5972
1366985845021,18.4858
1366985905021,18.5032
1366985965021,18.5440
1366986025021,18.5941
1366986085021,18.5733
1366986145021,18.6250
1366986205021,18.5872
1366986265021,18.5526
1366986325021,18.6058
1366986385021,18.5848
1366986445021,18.5848
1366986505021,18.6119
1366986565021,18.5574
1366986625021,18.5698
1366986685021,18.5957
1366986745021,18.5716
1366986805021,18.5663
1366986865021,18.5766
1366986925021,18.5464
1366986985021,18.5751
1366987045021,18.5647
1366987105021,18.5465
1366987165021,18.5092
1366987225021,18.6064
1366987285021,18.6052
1366987345021,18.6295
1366987405021,18.6030
1366987465021,18.5940
1366987525021,18.5974
1366987585021,18.6666
1366987645021,18.6427
1366987705021,18.6250
1366987765021,18.6278
1366987825021,18.6227
1366987885021,18.6617
1366987945021,18.5599
1366988005021,18.5377
1366988065021,18.5585
1366988125021,18.4828
1366988185021,18.5633
1366988245021,18.5647
1366988305021,18.5375
1366988365021,18.6000
1366988425030,18.5447
1366988485030,18.5430
1366988545030,18.5746
1366988605030,18.5621
1366988665030,18.6128
1366988725030,18.6008
1366988785030,18.6130
1366988845030,18.5913
1366988905030,18.5426
1366988965030,18.6246
1366989025030,18.6058
1366989085030,18.6187
1366989145030,18.5442
1366989205030,18.6294
1366989265030,18.5863
1366989325030,18.6257
1366989385030,18.6380
1366989445030,18.6085
1366989505030,18.5209
1366989565030,18.6572
1366989625030,18.6076
1366989685030,18.6542
1366989745030,18.6069
1366989805030,18.6831
1366989865030,18.6589
1366989925030,18.6370
1366989985030,18.6705
1366990045030,18.6522
1366990105030,18.6644
1366990165030,18.6263
1366990225030,18.5717
1366990285030,18.6249
1366990345030,18.6023
1366990405030,18.5605
1366990465030,18.5844
1366990525030,18.6069
1366990585030,18.6410
1366990645030,18.6314
1366990705030,18.6685
1366990765030,18.6262
1366990825030,18.7891
1366990885030,19.0238
1366990945030,18.8159
1366991005030,18.7593
1366991065030,18.8127
1366991125030,18.8335
1366991185030,18.8808
1366991245030,18.8727
1366991305030,18.8248
1366991365030,18.7336
1366991425030,18.8021
1366991485030,18.7839
1366991545030,18.6947
1366991605030,18.6421
1366991665030,18.6615
1366991725030,18.6221
1366991785030,18.6521
1366991845030,18.6132
1366991905030,18.6529
1366991965030,18.6375
1366992025040,18.6679
1366992085040,18.7553
1366992145040,18.8775
1366992205040,18.7631
1366992265040,18.7468
1366992325040,18.7120
1366992385040,18.6826
1366992445040,18.7258
1366992505040,18.7655
1366992565040,18.7381
1366992625040,18.7139
1366992685040,18.6703
1366992745040,18.6730
1366992805040,18.7464
1366992865040,18.7252
1366992925040,18.6580
1366992985040,18.6547
1366993045040,18.6459
1366993105040,18.6721
1366993165040,18.6908
1366993225040,18.7376
1366993285040,18.6423
1366993345040,18.6934
1366993405040,18.7536
1366993465040,18.6944
1366993525040,18.6326
1366993585040,18.6528
1366993645040,18.6431
1366993705040,18.7236
1366993765040,18.6294
1366993825040,18.5870
1366993885040,18.6065
1366993945040,18.6667
1366994005040,18.6291
1366994065040,18.5982
1366994125040,18.6353
1366994185040,18.6458
1366994245040,18.5865
1366994305040,18.5913
1366994365040,18.5794
1366994425040,18.7063
1366994485040,18.6122
1366994545040,18.5795
1366994605040,18.5857
1366994665040,18.6067
1366994725040,18.5993
1366994785040,18.5553
1366994845040,18.5532
1366994905040,18.5660
1366994965040,18.5810
1366995025040,18.5862
1366995085040,18.5965
1366995145040,18.6098
1366995205040,18.6054
1366995265040,18.6475
1366995325040,18.6185
1366995385040,18.6920
1366995445040,18.7889
1366995505040,18.6962
1366995565040,18.7260
1366995625050,18.6713
1366995685050,18.6515
1366995745050,18.7583
1366995805049,18.6640
1366995865049,18.6666
1366995925049,18.6659
1366995985049,18.7436
1366996045049,18.6380
1366996105049,18.6801
1366996165049,18.7937
1366996225049,18.6966
1366996285049,18.7050
1366996345049,18.6741
1366996405049,18.6172
1366996465049,18.6908
1366996525049,18.6462
1366996585049,18.6540
1366996645049,18.7119
1366996705049,18.7101
1366996765050,18.7698
1366996825050,18.7398
1366996885050,18.7383
1366996945050,18.6686
1366997005050,18.7206
1366997065050,18.8004
1366997125049,18.7033
1366997185049,18.7147
1366997245049,18.7627
1366997305049,18.6806
1366997365049,18.6855
1366997425049,18.7157
1366997485049,18.6990
1366997545049,18.7466
1366997605049,18.7422
1366997665049,18.7430
1366997725049,18.7434
1366997785050,18.7547
1366997845049,18.7433
1366997905049,18.7499
1366997965049,18.7032
1366998025049,18.8270
1366998085049,18.7530
1366998145050,18.7128
1366998205050,18.6762
1366998265050,18.6815
1366998325050,18.6414
1366998385050,18.7335
1366998445050,18.7277
1366998505049,18.6978
1366998565049,18.7319
1366998625049,18.7218
1366998685049,18.6957
1366998745049,18.6621
1366998805049,18.6360
1366998865049,18.6534
1366998925049,18.6714
1366998985049,18.7018
1366999045049,18.7512
1366999105049,18.7126
1366999165049,18.6979
1366999225059,18.6458
1366999285059,18.6809
1366999345059,18.7318
1366999405059,18.6955
1366999465059,18.6775
1366999525059,18.6835
1366999585059,18.7286
1366999645059,18.7261
1366999705059,18.6944
1366999765059,18.7349
1366999825059,18.6674
1366999885059,18.6495
1366999945059,18.7045
1367000005059,18.7003
1367000065059,18.7155
1367000125059,18.7105
1367000185059,18.6159
1367000245059,18.6281
1367000305059,18.6406
1367000365059,18.6138
1367000425059,18.6236
1367000485059,18.9502
1367000545059,18.6338
1367000605059,18.6362
1367000665059,18.7083
1367000725059,18.7293
1367000785059,18.7504
1367000845059,18.6552
1367000905059,18.6463
1367000965059,18.6511
1367001025059,18.6753
1367001085059,18.7218
1367001145059,18.7451
1367001205059,18.6934
1367001265059,18.8028
1367001325059,18.8151
1367001385059,18.8225
1367001445059,18.8998
1367001505059,18.7188
1367001565059,18.6692
1367001625059,18.6853
1367001685059,18.6090
1367001745059,18.6715
1367001805059,18.7388
1367001865059,18.6752
1367001925059,18.6562
1367001985059,18.6804
1367002045059,18.6840
1367002105059,18.7219
1367002165059,18.7258
1367002225059,18.7490
1367002285059,18.6724
1367002345059,18.7663
1367002405059,18.7512
1367002465059,18.6839
1367002525059,18.9247
1367002585059,18.7343
1367002645059,18.7414
1367002705059,18.7310
1367002765059,18.7292
1367002825069,18.6896
1367002885069,18.6948
1367002945069,18.7309
1367003005069,18.7446
1367003065069,18.7001
1367003125069,18.7406
1367003185069,18.7674
1367003245069,18.7518
1367003305069,18.7671
1367003365069,18.7648
1367003425069,18.8258
1367003485069,18.7805
1367003545069,18.7853
1367003605069,18.8220
1367003665069,18.8336
1367003725069,18.8219
1367003785069,18.7598
1367003845069,18.7883
1367003905069,18.8161
1367003965069,18.7469
1367004025069,18.7589
1367004085069,18.7659
1367004145069,18.7879
1367004205069,18.7646
1367004265069,18.8213
1367004325069,18.7683
1367004385069,18.8151
1367004445069,18.8154
1367004505069,18.7589
1367004565069,18.7940
1367004625069,18.8341
1367004685069,18.8251
1367004745069,18.8575
1367004805069,18.8317
1367004865069,18.8623
1367004925069,18.8643
1367004985069,18.7871
1367005045069,18.8323
1367005105069,18.7348
1367005165069,18.7872
1367005225069,18.7907
1367005285069,18.8029
1367005345069,18.8155
1367005405069,18.7227
1367005465069,18.7828
1367005525069,18.7746
1367005585069,18.7692
1367005645069,18.7980
1367005705069,18.8127
1367005765069,18.8261
1367005825069,18.8368
1367005885069,18.8320
1367005945069,18.8167
1367006005069,18.7654
1367006065069,18.7962
1367006125069,18.8379
1367006185069,18.7880
1367006245069,18.7824
1367006305069,18.8373
1367006365069,18.8058
1367006425079,18.7672
1367006485079,18.8650
1367006545079,18.8230
1367006605079,18.8141
1367006665079,18.6873
1367006725079,18.7218
1367006785079,18.7696
1367006845079,18.7493
1367006905079,18.7548
1367006965079,18.7328
1367007025079,18.7647
1367007085079,18.7630
1367007145079,18.7738
1367007205079,18.8556
1367007265079,18.7773
1367007325079,18.8474
1367007385079,18.8403
1367007445079,18.8590
1367007505079,18.8512
1367007565079,18.8378
1367007625079,18.8214
1367007685079,18.8559
1367007745079,18.8107
1367007805079,18.8820
1367007865079,18.8238
1367007925079,18.8118
1367007985079,18.8232
1367008045079,18.7930
1367008105079,18.8146
1367008165079,18.8331
1367008225079,18.8553
1367008285079,18.7639
1367008345079,18.7707
1367008405079,18.8230
1367008465079,18.8286
1367008525079,18.7851
1367008585079,18.8193
1367008645079,18.8326
1367008705079,18.8262
1367008765079,18.8085
1367008825079,18.7747
1367008885079,18.8426
1367008945079,18.8074
1367009005079,18.8304
1367009065079,18.8381
1367009125079,18.8552
1367009185079,18.8714
1367009245079,18.8215
1367009305079,18.8450
1367009365079,18.8379
1367009425079,18.8569
1367009485079,18.7918
1367009545079,18.8051
1367009605079,18.8309
1367009665079,18.8203
1367009725079,18.7594
1367009785079,18.8317
1367009845079,18.8504
1367009905079,18.8223
1367009965079,18.8347
1367010025090,18.8180
1367010085090,18.7788
1367010145090,18.7693
1367010205090,18.8065
1367010265090,18.8184
1367010325090,18.8201
1367010385090,18.8654
1367010445090,18.8496
1367010505090,18.7883
1367010565090,18.7982
1367010625090,18.8082
1367010685090,18.7086
1367011225090,18.8158
1367011285090,18.7881
1367011345090,18.8413
1367011405090,18.8436
1367011465090,18.8407
1367011525090,18.8437
1367011585090,18.8253
1367011645090,18.8582
1367011705090,18.9083
1367011765090,18.8259
1367011825090,18.7695
1367011885090,18.8806
1367011945090,18.7900
1367012005090,18.8345
1367012065090,18.8455
1367012125090,18.8929
1367012185090,18.8083
1367012245090,18.8697
1367012305090,18.8354
1367012365090,18.8302
1367012425090,18.8178
1367012485090,18.7929
1367012545090,18.8115
1367012605090,18.8081
1367012665090,18.8283
1367012725090,18.8441
1367012785090,18.8674
1367012845090,18.8585
1367012905090,18.8667
1367012965090,18.8100
1367013025090,18.8241
1367013085090,18.8493
1367013145090,18.8842
1367013205090,18.9144
1367013265090,18.8502
1367013325090,18.8759
1367013385090,18.8824
1367013445090,18.9111
1367013505090,18.8805
1367013565090,18.9073
1367013625103,18.8533
1367013685103,18.8674
1367013745103,18.8797
1367013805102,18.8896
1367013865102,18.9099
1367013925102,18.9431
1367013985102,18.9018
1367014045103,18.8815
1367014105103,18.9415
1367014165103,18.9570
1367014225103,18.8970
1367014285103,18.9471
1367014345103,19.0418
1367014405103,19.1316
1367014465103,19.1157
1367014525103,19.1460
1367014585103,19.1604
1367014645103,19.3044
1367014705103,19.2842
1367014765103,19.2235
1367014825103,19.2414
1367014885103,19.3066
1367014945103,19.2701
1367015005103,19.2083
1367015065103,19.2252
1367015125102,19.1886
1367015185102,19.2032
1367015245102,19.1696
1367015305102,19.0404
1367015365102,19.0270
1367015425103,18.9924
1367015485103,19.0191
1367015545103,19.0850
1367015605103,18.9973
1367015665103,18.9863
1367015725103,19.0291
1367015785103,19.0406
1367015845103,18.9790
1367015905103,18.9246
1367015965103,18.9738
1367016025103,18.8981
1367016085103,18.9733
1367016145103,18.9025
1367016205103,19.0178
1367016265103,18.9850
1367016325103,18.9439
1367016385103,19.0005
1367016445103,19.0822
1367016505102,19.0308
1367016565102,18.9866
1367016625102,19.0055
1367016685102,18.9880
1367016745103,18.9807
1367016805103,19.0134
1367016865103,19.0214
1367016925103,18.9770
1367016985103,18.9617
1367017045103,18.9878
1367017105103,19.0434
1367017165103,18.9867
1367017225114,19.0004
1367017285114,18.9762
1367017345114,18.9994
1367017405114,19.0142
1367017465114,18.9733
1367017525114,18.9953
1367017585114,18.9720
1367017645114,18.8658
1367017705114,18.8733
1367017765114,18.9495
1367017825114,18.8627
1367017885114,18.8959
1367017945114,18.8721
1367018005114,18.9577
1367018065114,18.9548
1367018125114,18.8989
1367018185114,18.9635
1367018245114,18.9111
1367018305114,18.9633
1367018365114,18.9486
1367018425114,18.9581
1367018485114,18.9439
1367018545114,18.8852
1367018605114,18.9201
1367018665114,18.9003
1367018725114,18.8880
1367018785114,18.9075
1367018845114,18.8907
1367018905114,18.8978
1367018965114,18.8931
1367019025114,18.9530
1367019085114,18.9414
1367019145114,18.9166
1367019205114,18.9771
1367019265114,18.8925
1367019325114,18.9213
1367019385114,18.8820
1367019445114,18.8964
1367019505114,18.9358
1367019565114,18.8817
1367019625114,18.8659
1367019685114,18.8864
1367019745114,18.9317
1367019805114,18.9227
1367019865114,18.8553
1367019925114,18.9528
1367019985114,18.9254
1367020045114,18.9360
1367020105114,18.9054
1367020165114,18.9561
1367020225114,18.8864
1367020285114,19.0225
1367020345114,18.9886
1367020405114,18.9880
1367020465114,18.9765
1367020525114,18.9844
1367020585114,18.9805
1367020645114,18.9869
1367020705114,18.9673
1367020765114,19.0245