1367193625630,20.5591
1367193685630,20.5139
1367193745630,20.4938
1367193805630,20.5883
1367193865630,20.5785
1367193925630,20.5724
1367193985630,20.5964
1367194045630,20.4923
1367194105630,20.4826
1367194165630,20.5049
1367194225630,20.5258
1367194285630,20.4298
1367194345630,20.4830
1367194405630,20.4958
1367194465630,20.5252
1367194525630,20.4715
1367194585630,20.5210
1367194645630,20.4136
1367194705630,20.4476
1367194765630,20.4522
1367194825630,20.4459
1367194885630,20.3912
1367194945630,20.4253
1367195005630,20.4375
1367195065630,20.4749
1367195125630,20.3918
1367195185630,20.5073
1367195245630,20.5174
1367195305630,20.4433
1367195365630,20.5358
1367195425630,20.5620
1367195485630,20.4706
1367195545630,20.4724
1367195605630,20.5233
1367195665630,20.5711
1367195725630,20.5582
1367195785630,20.5661
1367195845630,20.4873
1367195905630,20.5109
1367195965630,20.3740
1367196025630,20.4336
1367196085630,20.3535
1367196145630,20.4244
1367196205630,20.4278
1367196265630,20.4390
1367196325630,20.3952
1367196385630,20.3353
1367196445630,20.3367
1367196505630,20.4172
1367196565630,20.4899
1367196625630,20.4506
1367196685630,20.4683
1367196745630,20.5081
1367196805630,20.4247
1367196865630,20.5670
1367196925630,20.5255
1367196985630,20.4713
1367197045630,20.5140
1367197105630,20.5319
1367197165630,20.5121
1367197225641,20.4951
1367197285641,20.4995
1367197345641,20.4699
1367197405641,20.5094
1367197465641,20.4060
1367197525641,20.4882
1367197585641,20.4717
1367197645641,20.5571
1367197705641,20.5452
1367197765641,20.5205
1367197825641,20.4755
1367197885641,20.4902
1367198425641,20.4640
1367198485641,20.4174
1367198545641,20.4535
1367198605641,20.4609
1367198665641,20.3848
1367198725641,20.3847
1367198785641,20.5010
1367198845641,20.3671
1367198905641,20.4109
1367198965641,20.4290
1367199025641,20.3912
1367199085641,20.4425
1367199145641,20.4918
1367199205641,20.4155
1367199265641,20.3845
1367199325641,20.3801
1367199385641,20.4237
1367199445641,20.3904
1367199505641,20.4590
1367199565641,20.4373
1367199625641,20.3665
1367199685641,20.4697
1367199745641,20.4487
1367199805641,20.4309
1367199865641,20.4285
1367199925641,20.4246
1367199985641,20.4492
1367200045641,20.5086
1367200105641,20.5209
1367200165641,20.4966
1367200225641,20.5524
1367200285641,20.5129
1367200345641,20.5733
1367200405641,20.5194
1367200465641,20.5249
1367200525641,20.5994
1367200585641,20.5462
1367200645641,20.5653
1367200705641,20.5424
1367200765641,20.4593
1367200825652,20.4810
1367200885652,20.4640
1367200945652,20.4876
1367201005652,20.4714
1367201065652,20.4515
1367201125652,20.5629
1367201185652,20.4108
1367201245652,20.4981
1367201305652,20.5852
1367201365652,20.5101
1367201425652,20.5881
1367201485652,20.5490
1367201545652,20.5602
1367201605652,20.5606
1367201665652,20.5256
1367201725652,20.4845
1367201785652,20.5164
1367201845652,20.5457
1367201905652,20.5073
1367201965652,20.6477
1367202025652,20.5354
1367202085652,20.4852
1367202145652,20.5089
1367202205652,20.5502
1367202265652,20.5819
1367202325652,20.7671
1367202385652,21.0247
1367202445652,21.3972
1367202505652,21.3666
1367202565652,21.5228
1367202625652,21.4599
1367202685652,21.2284
1367202745652,21.1496
1367202805652,21.0531
1367202865652,20.9277
1367202925652,20.9558
1367202985652,20.9194
1367203045652,20.8958
1367203105652,20.8680
1367203165652,20.8802
1367203225652,20.8936
1367203285652,20.9229
1367203345652,20.8860
1367203405652,20.8561
1367203465652,20.8126
1367203525652,20.8832
1367203585652,20.8673
1367203645652,20.8984
1367203705652,20.7906
1367203765652,20.7120
1367203825652,20.7503
1367203885652,20.6752
1367203945652,20.6905
1367204005652,20.6607
1367204065652,20.6450
1367204125652,20.7113
1367204185652,20.6934
1367204245652,20.6628
1367204305652,20.6162
1367204365652,20.7092
1367204425663,20.7239
1367204485663,20.7322
1367204545663,20.6431
1367204605663,20.7358
1367204665663,20.7527
1367204725663,20.7506
1367204785663,20.7202
1367204845663,20.6774
1367204905663,20.6872
1367204965663,20.7534
1367205025663,20.7688
1367205085663,20.8070
1367205145663,20.8908
1367205205663,20.7997
1367205265663,20.7949
1367205325663,20.8315
1367205385663,20.9173
1367205445663,21.0366
1367205505663,20.9873
1367205565663,20.9153
1367205625663,20.9033
1367205685663,20.8859
1367205745663,20.8352
1367205805663,20.8369
1367205865663,20.8517
1367205925663,20.8444
1367205985663,20.9019
1367206045663,20.9202
1367206105663,20.8623
1367206165663,20.8171
1367206225663,20.8290
1367206285663,20.8888
1367206345663,20.8956
1367206405663,20.8342
1367206465663,20.9323
1367206525663,20.8378
1367206585663,20.8602
1367206645663,20.7337
1367206705663,20.8027
1367206765663,20.7056
1367206825663,20.7307
1367206885663,20.8116
1367206945663,20.8766
1367207005663,20.8532
1367207065663,20.8308
1367207125663,20.7326
1367207185663,20.7335
1367207245663,20.7680
1367207305663,20.7560
1367207365663,20.6760
1367207425663,20.7343
1367207485663,20.7281
1367207545663,20.6789
1367207605663,20.6876
1367207665663,20.7346
1367207725663,20.7533
1367207785663,20.7064
1367207845663,20.7972
1367207905663,20.7568
1367207965663,20.7235
1367208025674,20.7711
1367208085674,20.7997
1367208145674,20.8325
1367208205674,20.8380
1367208265674,20.8983
1367208325674,20.9360
1367208385674,20.8868
1367208445674,20.8940
1367208505674,20.8188
1367208565674,20.8229
1367208625674,20.8611
1367208685674,20.8877
1367208745674,20.7512
1367208805674,20.7856
1367208865674,20.8166
1367208925674,20.8155
1367208985674,20.7085
1367209045674,20.8265
1367209105674,20.8569
1367209165674,20.7675
1367209225674,20.7146
1367209285674,20.7963
1367209345674,20.6620
1367209405674,20.7802
1367209465674,20.7695
1367209525674,20.7556
1367209585674,20.8247
1367209645674,20.7489
1367209705674,20.7458
1367209765674,20.7755
1367209825674,20.7560
1367209885674,20.7413
1367209945674,20.7663
1367210005674,20.6624
1367210065674,20.7456
1367210125674,20.7515
1367210185674,20.7439
1367210245674,20.7527
1367210305674,20.7229
1367210365674,20.6945
1367210425674,20.6292
1367210485674,20.6876
1367210545674,20.6936
1367210605674,20.6449
1367210665674,20.6676
1367210725674,20.6869
1367210785674,20.7472
1367210845674,20.6796
1367210905674,20.8045
1367210965674,20.7521
1367211025674,20.8159
1367211085674,20.7802
1367211145674,20.8039
1367211205674,20.7603
1367211265674,20.7626
1367211325674,20.8385
1367211385674,20.7943
1367211445674,20.9049
1367211505674,20.9942
1367211565674,20.9161
1367211625684,20.9062
1367211685684,20.8632
1367211745684,20.8823
1367211805684,20.9576
1367211865684,21.0137
1367211925684,20.9430
1367211985684,20.9087
1367212045684,20.9217
1367212105684,20.9470
1367212165684,21.0780
1367212225684,21.1337
1367212285684,21.1338
1367212345684,21.1199
1367212405684,21.1493
1367212465684,21.1592
1367212525684,21.0563
1367212585684,21.0813
1367212645684,21.0760
1367212705684,21.0396
1367212765684,21.0143
1367212825684,20.9712
1367212885684,20.9387
1367212945684,21.1211
1367213005684,20.9328
1367213065684,20.8982
1367213125684,20.8648
1367213185684,20.9187
1367213245684,20.9740
1367213305684,20.8975
1367213365684,20.8474
1367213425684,20.9223
1367213485684,20.9369
1367213545684,20.8894
1367213605684,20.9606
1367213665684,20.8824
1367213725684,20.9410
1367213785684,20.9448
1367213845684,20.8667
1367213905684,20.8973
1367213965684,21.0827
1367214025684,21.1236
1367214085684,20.9697
1367214145684,20.9446
1367214205684,20.9664
1367214265684,21.0581
1367214325684,20.8897
1367214385684,20.8171
1367214445684,20.8128
1367214505684,20.8559
1367214565684,20.7949
1367214625684,20.8534
1367214685684,20.9770
1367214745684,21.1763
1367214805684,21.6644
1367214865684,21.7034
1367214925684,21.5776
1367214985684,21.3264
1367215045684,21.1878
1367215105684,21.0873
1367215165684,21.0369
1367215225694,21.0502
1367215285694,20.8937
1367215345694,20.9450
1367215405694,20.9250
1367215465694,20.9331
1367215525694,20.9669
1367215585694,20.9439
1367215645694,20.9066
1367215705694,20.8572
1367215765694,20.8821
1367215825694,20.8901
1367215885694,20.8320
1367215945694,20.7515
1367216005694,20.8504
1367216065694,20.8218
1367216125694,20.8315
1367216185694,20.8575
1367216245694,20.9685
1367216305694,20.8697
1367216365694,20.8345
1367216425694,20.7950
1367216485694,20.8383
1367216545694,20.7489
1367216605694,20.7897
1367216665694,20.7147
1367216725694,20.7313
1367216785694,20.6978
1367216845694,20.7937
1367216905694,20.7464
1367216965694,20.7468
1367217025694,20.7457
1367217085694,20.7482
1367217145694,20.7123
1367217205694,20.7959
1367217265694,20.7322
1367217325694,20.7428
1367217385694,20.7093
1367217445694,20.7715
1367217505694,20.7695
1367217565694,20.7921
1367217625694,20.8367
1367217685694,20.6979
1367217745694,20.7032
1367217805694,20.7719
1367217865694,20.7385
1367217925694,20.7393
1367217985694,20.6574
1367218045694,20.7240
1367218105694,20.7049
1367218165694,20.6371
1367218225694,20.6483
1367218285694,20.6742
1367218345694,20.6469
1367218405694,20.6650
1367218465694,20.6177
1367218525694,20.7259
1367218585694,20.7319
1367218645694,20.7866
1367218705694,20.7181
1367218765694,20.7343
1367218825704,20.7375
1367218885704,20.7559
1367218945704,20.7174
1367219005704,20.7083
1367219065704,20.6925
1367219125704,20.7186
1367219185704,20.7245
1367219245704,20.7232
1367219305704,20.7160
1367219365704,20.5832
1367219425704,20.6984
1367219485704,20.6602
1367219545704,20.7778
1367219605704,20.6649
1367219665704,20.7137
1367219725704,20.7081
1367219785704,20.7815
1367219845704,20.7471
1367219905704,20.7034
1367219965704,20.7494
1367220025704,20.6636
1367220085704,20.7003
1367220145704,20.6886
1367220205704,20.6603
1367220265704,20.6413
1367220325704,20.6735
1367220385704,20.6750
1367220445704,20.6961
1367220505704,20.7104
1367220565704,20.6610
1367220625704,20.6718
1367220685704,20.6466
1367220745704,20.7193
1367220805704,20.6412
1367220865704,20.6666
1367220925704,20.6570
1367220985704,20.6771
1367221045704,20.6801
1367221105704,20.7881
1367221165704,20.8216
1367221225704,20.7706
1367221285704,20.7064
1367221345704,20.7804
1367221405704,20.7163
1367221465704,20.7248
1367221525704,20.6853
1367221585704,20.7663
1367221645704,20.7581
1367221705704,20.8245
1367221765704,20.8110
1367221825704,20.7861
1367221885704,20.7967
1367221945704,20.7754
1367222005704,20.8014
1367222065704,20.7926
1367222125704,20.8879
1367222185704,20.7790
1367222245704,20.7996
1367222305704,20.8551
1367222365704,20.7131
1367222425715,20.7551
1367222485715,20.8819
1367222545715,20.8280
1367222605715,20.8964
1367222665715,20.8791
1367222725715,20.8498
1367222785715,20.8221
1367222845715,20.8107
1367222905715,20.8079
1367222965715,20.7743
1367223025715,20.7585
1367223085715,20.7725
1367223145715,20.8022
1367223205715,20.8488
1367223265715,20.8394
1367223325715,20.8019
1367223385715,20.8358
1367223445715,20.8599
1367223505715,20.7969
1367223565715,20.8508
1367223625715,20.8561
1367223685715,20.8162
1367223745715,20.7715
1367223805715,20.7622
1367223865715,20.7908
1367223925715,20.7277
1367223985715,20.8326
1367224045715,20.8052
1367224105715,20.7732
1367224165715,20.7142
1367224225715,20.8193
1367224285715,20.7538
1367224345715,20.7953
1367224405715,20.7556
1367224465715,20.8004
1367224525715,20.8930
1367224585715,20.8529
1367224645715,20.8352
1367224705715,20.7582
1367224765715,20.7329
1367224825715,20.7568
1367224885715,20.8197
1367224945715,20.8107
1367225005715,20.8648
1367225065715,20.8438
1367225125715,20.8242
1367225185715,20.8190
1367225245715,20.8521
1367225305715,20.8860
1367225365715,20.8374
1367225425715,20.8096
1367225485715,20.8319
1367225545715,20.8477
1367225605715,20.8477
1367225665715,20.8712
1367225725715,20.8450
1367225785715,20.9548
1367225845715,20.9672
1367225905715,21.0359
1367225965715,21.0571
1367226025725,21.1849
1367226085725,21.1080
1367226145725,21.0325
1367226205725,21.1188
1367226265725,20.9749
1367226325725,21.0666
1367226385725,21.0073
1367226445725,21.0739
1367226505725,21.0258
1367226565725,21.0259
1367226625725,21.0240
1367226685725,20.9680
1367226745725,21.0144
1367226805725,20.9067
1367226865725,20.9448
1367226925725,20.9059
1367226985725,20.8976
1367227045725,20.9200
1367227105725,20.8509
1367227165725,20.8258
1367227225725,20.8286
1367227285725,20.7479
1367227345725,20.7661
1367227405725,20.8110
1367227465725,20.7656
1367227525725,20.7490
1367227585725,20.7867
1367227645725,20.7263
1367227705725,20.7626
1367227765725,20.8056
1367227825725,20.8023
1367227885725,20.7383
1367227945725,20.8409
1367228005725,20.7933
1367228065725,20.7275
1367228125725,20.7427
1367228185725,20.7709
1367228245725,20.8175
1367228305725,20.8264
1367228365725,20.8382
1367228425725,20.8070
1367228485725,20.8848
1367228545725,20.8533
1367228605725,20.8827
1367228665725,20.8173
1367228725725,20.8440
1367228785725,20.8255
1367228845725,20.7662
1367228905725,20.8700
1367228965725,20.7937
1367229025725,20.8617
1367229085725,20.7812
1367229145725,20.8739
1367229205725,20.7901
1367229265725,20.8822
1367229325725,20.8317
1367229385725,20.8541
1367229445725,20.8595
1367229505725,20.8136
1367229565725,20.8251
1367229625735,20.8795
1367229685735,20.8676
1367229745735,20.8720
1367229805735,20.8922
1367229865735,20.8660
1367229925735,20.8270
1367229985735,20.8012
1367230045735,20.8462
1367230105735,20.8288
1367230165735,20.8085
1367230225735,20.7817
1367230285735,20.8105
1367230345735,20.7974
1367230405735,20.7850
1367230465735,20.7220
1367230525735,20.7602
1367230585735,20.8293
1367230645735,20.7609
1367230705735,20.8058
1367230765735,20.8681
1367230825735,20.8469
1367230885735,20.8286
1367230945735,20.8349
1367231005735,20.8996
1367231065735,20.9087
1367231125735,20.8364
1367231185735,21.0761
1367231245735,20.9793
1367231305735,20.9564
1367231365735,20.9275
1367231425735,20.9241
1367231485735,20.8886
1367231545735,20.8391
1367231605735,20.8469
1367231665735,20.7960
1367231725735,20.8941
1367231785735,20.8407
1367231845735,20.7148
1367231905735,20.8148
1367231965735,20.7670
1367232025735,20.7705
1367232085735,20.7244
1367232145735,20.7531
1367232205735,20.7323
1367232265735,20.8574
1367232325735,20.9018
1367232385735,20.8721
1367232445735,20.8392
1367232505735,20.7964
1367232565735,20.7988
1367232625735,20.7520
1367232685735,20.7778
1367232745735,20.8401
1367232805735,20.8410
1367232865735,20.7968
1367232925735,20.7897
1367232985735,20.8054
1367233045735,20.8573
1367233105735,20.7420
1367233165735,20.7496
1367233225745,20.7525
1367233285745,20.7720
1367233345745,20.8224
1367233405745,20.8135
1367233465745,20.9124
1367233525745,20.8956
1367233585745,20.9162
1367233645745,20.8883
1367233705745,20.8847
1367233765745,20.9068
1367233825745,20.8707
1367233885745,20.9008
1367233945745,20.8932
1367234005745,20.8348
1367234065745,20.8357
1367234125745,20.8592
1367234185745,20.9270
1367234245745,20.9750
1367234305745,21.0361
1367234365745,21.0258
1367234425745,20.9735
1367234485745,20.9912
1367234545745,21.0506
1367234605745,21.1182
1367234665745,21.0703
1367234725745,21.0956
1367234785745,21.0294
1367234845745,20.9189
1367234905745,20.9296
1367234965745,20.8608
1367235025745,20.9091
1367235085745,20.8742
1367235145745,20.8578
1367235205745,20.9791
1367235265745,20.9662
1367235325745,20.8805
1367235385745,20.8618
1367235445745,20.8803
1367235505745,20.7536
1367235565745,20.8486
1367235625745,20.9293
1367235685745,20.8834
1367235745745,20.8540
1367235805745,20.9087
1367235865745,20.8700
1367235925745,20.8940
1367235985745,20.8819
1367236045745,20.7965
1367236105745,20.7666
1367236165745,20.7870
1367236225745,20.8143
1367236285745,20.8215
1367236345745,20.7673
1367236405745,20.8051
1367236465745,20.9003
1367236525745,20.8979
1367236585745,20.8441
1367236645745,20.8522
1367236705745,20.8390
1367236765745,20.8279
1367236825755,20.8334
1367236885755,20.7596
1367236945755,20.8124
1367237005755,20.8883
1367237065755,20.8482
1367237125755,20.8060
1367237185755,20.8087
1367237245755,20.8927
1367237305755,20.7574
1367237365755,20.8546
1367237425755,20.8086
1367237485755,20.8206
1367237545755,20.9042
1367237605755,20.8976
1367237665755,20.9013
1367237725755,20.8731
1367237785755,20.9257
1367237845755,20.9297
1367237905755,20.9110
1367237965755,20.9007
1367238025755,20.8542
1367238085755,20.9036
1367238145755,20.9483
1367238205755,20.9167
1367238265755,20.9149
1367238325755,20.9361
1367238385755,20.8812
1367238445755,20.9405
1367238505755,20.9792
1367238565755,21.0173
1367238625755,20.9821
1367238685755,21.0035
1367238745755,21.1018
1367238805755,20.9914
1367238865755,21.0207
1367238925755,21.1426
1367238985755,21.1634
1367239045755,21.2140
1367239105755,21.1787
1367239165755,21.1190
1367239225755,21.0640
1367239285755,21.0795
1367239345755,21.0625
1367239405755,21.1026
1367239465755,20.9930
1367239525755,20.9964
1367239585755,21.1426
1367239645755,21.1163
1367239705755,21.0601
1367239765755,20.9731
1367239825755,21.0579
1367239885755,21.0434
1367239945755,21.0722
1367240005755,20.9562
1367240065755,20.9580
1367240125755,21.0100
1367240185755,20.9624
1367240245755,21.0110
1367240305755,20.9862
1367240365755,21.0109
1367240425765,21.0099
1367240485765,20.9704
1367240545765,20.9245
1367240605765,20.8748
1367240665765,20.9678
1367240725765,20.9970
1367240785765,20.9881
1367240845765,20.9269
1367240905765,20.9430
1367240965765,20.8982
1367241025765,20.9377
1367241085765,20.9999
1367241145765,20.9479
1367241205765,21.0170
1367241265765,20.9094
1367241325765,20.9562
1367241385765,20.9368
1367241445765,21.6878
1367241505765,20.8927
1367241565765,20.8678
1367241625765,20.9375
1367241685765,20.8884
1367241745765,20.9492
1367241805765,20.9667
1367241865765,20.9308
1367241925765,21.0083
1367241985765,21.0261
1367242045765,21.0640
1367242105765,21.0292
1367242165765,20.9566
1367242225765,21.1067
1367242285765,20.9790
1367242345765,20.9861
1367242405765,21.0581
1367242465765,20.9983
1367242525765,21.0586
1367242585765,21.0356
1367242645765,20.9284
1367242705765,21.0295
1367242765765,20.9462
1367242825765,20.9530
1367242885765,21.0037
1367242945765,21.0018
1367243005765,21.0230
1367243065765,20.9848
1367243125765,21.0585
1367243185765,20.9616
1367243245765,20.9218
1367243305765,20.9787
1367243365765,20.9975
1367243425765,21.0374
1367243485765,21.0238
1367243545765,20.9748
1367243605765,20.9315
1367243665765,20.9518
1367243725765,21.0594
1367243785765,21.0321
1367243845765,21.0013
1367243905765,20.9476
1367243965765,20.9611
1367244025775,20.9858
1367244085775,21.0156
1367244145775,20.9381
1367244205775,21.0059
1367244265775,20.9611
1367244325775,21.0509
1367244385775,21.0221
1367244445775,20.9174
1367244505775,21.0286
1367244565775,20.9739
1367244625775,21.0085
1367244685775,21.0161
1367244745775,20.9842
1367244805775,20.9089
1367244865775,20.9731
1367244925775,21.0548
1367244985775,21.0584
1367245045775,21.0151
1367245105775,20.9251
1367245165775,20.9867
1367245225775,21.0276
1367245285775,21.0126
1367245345775,20.9555
1367245405775,21.0553
1367245465775,20.9925
1367245525775,21.0140
1367245585775,21.0222
1367245645775,21.0077
1367245705775,20.9804
1367245765775,20.9449
1367245825775,20.9289
1367245885775,20.9152
1367245945775,20.9582
1367246005775,20.9825
1367246065775,20.9143
1367246125775,20.9130
1367246185775,20.9724
1367246245775,20.9165
1367246305775,20.9296
1367246365775,20.8722
1367246425775,20.8770
1367246485775,20.9275
1367246545775,20.8778
1367246605775,20.9252
1367246665775,20.7960
1367246725775,20.8462
1367246785775,20.8128
1367246845775,20.8737
1367246905775,20.8209
1367246965775,20.8832
1367247025775,20.8478
1367247085775,20.8640
1367247145775,20.8806
1367247205775,20.9209
1367247265775,20.9594
1367247325775,20.8509
1367247385775,20.9466
1367247445775,20.8886
1367247505775,20.9068
1367247565775,20.9588
1367247625784,20.8929
1367247685784,20.9153
1367247745784,20.9142
1367247805785,20.9390
1367247865784,20.9460
1367247925784,20.9902
1367247985784,20.9363
1367248045784,20.9906
1367248105784,20.9277
1367248165784,20.9750
1367248225784,21.0129
1367248285784,21.0379
1367248345784,21.0627
1367248405784,21.0240
1367248465784,20.9339
1367248525784,20.8871
1367248585784,20.8908
1367248645784,21.0043
1367248705784,20.8773
1367248765784,20.9055
1367248825784,21.0249
1367248885784,21.0067
1367248945784,21.0353
1367249005784,21.0210
1367249065784,21.0169
1367249125784,20.9608
1367249185785,21.0225
1367249245784,20.9246
1367249305784,20.9641
1367249365784,20.8698
1367249425784,20.9166
1367249485784,20.8535
1367249545784,20.8817
1367249605784,20.8654
1367249665784,20.8884
1367249725784,20.8365
1367249785784,20.9259
1367249845784,20.9327
1367249905784,20.9389
1367249965784,20.9008
1367250025784,20.8771
1367250085784,20.8648
1367250145784,20.8631
1367250205784,20.9172
1367250265784,20.8018
1367250325784,20.9245
1367250385784,20.8885
1367250445784,20.8588
1367250505785,20.8774
1367250565784,20.8867
1367250625784,20.9505
1367250685784,20.8114
1367250745784,20.9133
1367250805784,20.9464
1367250865784,20.9240
1367250925784,20.9246
1367250985784,20.8842
1367251045784,20.9604
1367251105784,20.8910
1367251165784,20.8959
1367251225794,20.8760
1367251285794,20.9521
1367251345794,20.8848
1367251405794,20.9586
1367251465794,20.9610
1367251525794,21.0043
1367251585794,20.9332
1367251645794,20.9780
1367251705794,20.8984
1367251765794,20.9514
1367251825794,20.9090
1367251885794,20.9628
1367251945794,20.9720
1367252005794,20.9773
1367252065794,21.0053
1367252125794,20.9829
1367252185794,20.9567
1367252245794,21.0920
1367252305794,21.0315
1367252365794,21.0239
1367252425794,21.0052
1367252485794,20.9533
1367252545794,21.0504
1367252605794,21.0612
1367252665794,20.9941
1367252725794,20.9833
1367252785794,20.9442
1367252845794,20.9392
1367252905794,20.8968
1367252965794,20.9812
1367253025794,20.9329
1367253085794,20.9197
1367253145794,20.9489
1367253205794,20.9277
1367253265794,20.9379
1367253325794,20.9054
1367253385794,20.9395
1367253445794,20.9308
1367253505794,20.8853
1367253565794,20.9942
1367253625794,21.0008
1367253685794,20.9552
1367253745794,20.9458
1367253805794,20.9480
1367253865794,21.0011
1367253925794,21.0013
1367253985794,21.0573
1367254045794,20.9847
1367254105794,21.0249
1367254165794,21.0074
1367254225794,21.1033
1367254285794,21.0285
1367254345794,21.0831
1367254405794,21.0766
1367254465794,21.1106
1367254525794,21.1338
1367254585794,21.0850
1367254645794,21.0286
1367254705794,21.0961
1367254765794,21.1660
1367254825804,21.0928
1367254885804,21.1042
1367254945804,21.1227
1367255005804,21.0616
1367255065804,21.0609
1367255125804,21.0463
1367255185804,21.0747
1367255245804,21.0636
1367255305804,21.0406
1367255365804,21.0785
1367255425804,21.0441
1367255485804,21.0274
1367255545804,21.0243
1367255605804,21.0097
1367255665804,20.9967
1367255725804,21.0255
1367255785804,20.9985
1367255845804,21.0392
1367255905804,20.9914
1367255965804,20.9929
1367256025804,21.0027
1367256085804,21.0012
1367256145804,20.9520
1367256205804,21.0364
1367256265804,20.9491
1367256325804,21.0166
1367256385804,21.0031
1367256445804,21.0273
1367256505804,21.0087
1367256565804,20.9751
1367256625804,20.9011
1367256685804,20.9542
1367256745804,20.9343
1367256805804,20.8999
1367256865804,20.9509
1367256925804,21.0295
1367256985804,21.0047
1367257045804,20.9463
1367257105804,20.9399
1367257165804,20.9713
1367257225804,20.9569
1367257285804,21.0509
1367257345804,20.9909
1367257405804,20.9919
1367257465804,20.9839
1367257525804,21.0188
1367257585804,21.0048
1367257645804,20.9734
1367257705804,20.9992
1367257765804,20.9766
1367257825804,20.9663
1367257885804,20.9973
1367257945804,21.0136
1367258005804,21.0139
1367258065804,21.0898
1367258125804,21.0412
1367258185804,21.0687
1367258245804,20.9616
1367258305804,21.0056
1367258365804,21.0289
1367258425814,20.9967
1367258485814,21.0471
1367258545814,21.0381
1367258605814,21.0332
1367258665814,21.1720
1367258725814,21.1398
1367258785814,21.2002
1367258845814,21.1740
1367258905814,21.1801
1367258965814,21.1954
1367259025814,21.1558
1367259085814,21.1766
1367259145814,21.0665
1367259205814,21.0760
1367259265814,21.0603
1367259325814,21.0733
1367259385814,21.0675
1367259445814,21.0875
1367259505814,21.0278
1367259565814,20.9995
1367259625814,21.1173
1367259685814,21.0380
1367259745814,21.0681
1367259805814,21.0632
1367259865814,21.0327
1367259925814,21.0757
1367259985814,21.1406
1367260045814,21.1819
1367260105814,21.2223
1367260165814,21.2033
1367260225814,21.1128
1367260285814,21.1224
1367260345814,21.0989
1367260405814,21.0266
1367260465814,21.0916
1367260525814,21.0496
1367260585814,21.0267
1367260645814,21.0728
1367260705814,21.0489
1367260765814,21.1172
1367260825814,21.0324
1367260885814,21.0227
1367260945814,20.9838
1367261005814,21.1080
1367261065814,21.0228
1367261125814,21.0547
1367261185814,21.0419
1367261245814,21.0675
1367261305814,21.1176
1367261365814,21.0048
1367261425814,21.0259
1367261485814,20.9897
1367261545814,21.0316
1367261605814,21.0599
1367261665814,21.0837
1367261725814,21.1050
1367261785814,21.0474
1367261845814,21.0452
1367261905814,21.0661
1367261965814,21.0162
1367262025824,21.0508
1367262085824,21.0611
1367262145824,21.1631
1367262205824,21.1198
1367262265824,21.1222
1367262325824,21.1496
1367262385824,21.0893
1367262445824,21.1395
1367262505824,21.1553
1367262565824,21.0566
1367262625824,21.0782
1367262685824,21.0831
1367262745824,21.0551
1367262805824,21.0772
1367262865824,20.9918
1367262925824,20.9998
1367262985824,20.9604
1367263045824,21.0132
1367263105824,21.0442
1367263165824,21.0052
1367263225824,20.9965
1367263285824,21.0193
1367263345824,21.0056
1367263405824,21.0140
1367263465824,21.0025
1367263525824,21.0167
1367263585824,21.0319
1367263645824,21.0647
1367263705824,21.2753
1367263765824,21.5117
1367263825824,21.7955
1367263885824,21.7319
1367263945824,21.5669
1367264005824,21.3837
1367264065824,21.3219
1367264125824,21.2449
1367264185824,21.0975
1367264245824,21.1009
1367264305824,21.1322
1367264365824,21.1031
1367264425824,21.0946
1367264485824,21.0584
1367264545824,21.0716
1367264605824,21.0292
1367264665824,21.0363
1367264725824,21.0643
1367264785824,20.9486
1367264845824,21.0855
1367264905824,21.0590
1367264965824,21.0964
1367265025824,21.0794
1367265085824,21.0534
1367265145824,21.0540
1367265205824,21.1221
1367265265824,21.1475
1367265325824,21.1513
1367265385824,21.0942
1367265445824,21.0958
1367265505824,21.0790
1367265565824,21.0205
1367265625835,21.0555
1367265685835,20.9824
1367265745835,21.0176
1367265805835,21.0525
1367265865835,21.0170
1367265925835,21.0373
1367265985835,20.9705
1367266045835,20.9862
1367266105835,20.9807
1367266165835,20.9626
1367266225835,21.0782
1367266285835,21.0325
1367266345835,20.9894
1367266405835,21.0089
1367266465835,20.9268
1367266525835,20.9619
1367266585835,20.9522
1367266645835,20.9402
1367266705835,20.9375
1367266765835,20.9218
1367266825835,20.8994
1367266885835,20.9420
1367266945835,20.9331
1367267005835,20.9987
1367267065835,20.9964
1367267125835,21.1325
1367267185835,21.2597
1367267245835,21.3336
1367267305835,21.4429
1367267365835,21.4837
1367267425835,21.3876
1367267485835,21.2866
1367267545835,21.3743
1367267605835,21.3451
1367267665835,21.3097
1367267725835,21.3343
1367267785835,21.3341
1367267845835,21.3149
1367267905835,21.2919
1367267965835,21.2987
1367268025835,21.3206
1367268085835,21.3204
1367268145835,21.2578
1367268205835,21.3086
1367268265835,21.3491
1367268325835,21.3037
1367268385835,21.3862
1367268445835,21.3565
1367268505835,21.2747
1367268565835,21.3270
1367268625835,21.3842
1367268685835,21.2932
1367268745835,21.3183
1367268805835,21.2365
1367268865835,21.2006
1367268925835,21.2978
1367268985835,21.2946
1367269045835,21.2764
1367269105835,21.2439
1367269165835,21.3166
1367269225846,21.2424
1367269285846,21.2909
1367269345846,21.1981
1367269405846,21.1626
1367269465846,21.1709
1367269525846,21.1721
1367269585846,21.1948
1367269645846,21.1472
1367269705846,21.0751
1367269765846,21.1021
1367269825846,21.1593
1367269885846,21.1029
1367269945846,21.1032
1367270005846,21.1573
1367270065846,21.1315
1367270125846,21.1545
1367270185846,21.1746
1367270245846,21.1376
1367270305846,21.1367
1367270365846,21.2209
1367270425846,21.1929
1367270485846,21.1446
1367270545846,21.1418
1367270605846,21.1927
1367270665846,21.1621
1367270725846,21.1224
1367270785846,21.1424
1367270845846,21.2267
1367270905846,21.1958
1367270965846,21.0926
1367271025846,21.0793
1367271085846,21.1209
1367271145846,21.1830
1367271205846,21.1229
1367271265846,21.1969
1367271325846,21.1193
1367271385846,21.0337
1367271445846,21.1236
1367271505846,21.1040
1367271565846,21.1229
1367271625846,21.0874
1367271685846,21.1174
1367271745846,21.0635
1367271805846,21.2317
1367271865846,21.1725
1367271925846,21.2322
1367271985846,21.1838
1367272045846,21.2614
1367272105846,21.1527
1367272165846,21.1297
1367272225846,21.1830
1367272285846,21.2236
1367272345846,21.2709
1367272405846,21.1744
1367272465846,21.2330
1367272525846,21.3415
1367272585846,21.4011
1367272645846,21.5992
1367272705846,21.7465
1367272765846,21.4708
1367272825857,21.6248
1367272885857,21.5104
1367272945857,21.5177
1367273005857,21.4767
1367273065857,21.3858
1367273125857,21.3836
1367273185857,21.3193
1367273245857,21.2715
1367273305857,21.2548
1367273365857,21.2323
1367273425857,21.2188
1367273485857,21.2703
1367273545857,21.1978
1367273605857,21.1633
1367273665857,21.2213
1367273725857,21.1123
1367273785857,21.1541
1367273845857,21.0974
1367273905857,21.0695
1367273965857,21.0761
1367274025857,21.0170
1367274085857,21.1360
1367274145857,21.0062
1367274205857,20.9317
1367274265857,21.0151
1367274325857,21.0033
1367274385857,20.9552
1367274445857,20.9801
1367274505857,20.9650
1367274565857,20.9893
1367274625857,20.8688
1367274685857,20.9523
1367274745857,20.9383
1367274805857,20.9516
1367274865857,20.9502
1367274925857,20.9021
1367274985857,20.9450
1367275045857,20.9127
1367275105857,20.9078
1367275165857,20.9195
1367275225857,20.9852
1367275285857,20.9196
1367275345857,20.9438
1367275405857,20.9226
1367275465857,20.9205
1367275525857,20.9577
1367275585857,20.9939
1367275645857,20.9112
1367275705857,20.9951
1367275765857,21.0052
1367275825857,20.9696
1367275885857,21.0039
1367275945857,21.0228
1367276005857,21.0619
1367276065857,20.9850
1367276125857,21.0424
1367276185857,21.1205
1367276245857,21.0113
1367276305857,21.0459
1367276365857,20.9778
1367276425868,21.0432
1367276485868,21.0172
1367276545868,21.0740
1367276605868,20.9863
1367276665868,20.9317
1367276725868,20.9188
1367276785868,21.0089
1367276845868,21.0302
1367276905868,20.9459
1367276965868,20.9479
1367277025868,21.0161
1367277085868,20.9540
1367277145868,20.9933
1367277205868,20.9913
1367277265868,20.9689
1367277325868,21.0260
1367277385868,21.0967
1367277445868,21.1444
1367277505868,21.1474
1367277565868,21.1626
1367277625868,21.1283
1367277685868,21.1029
1367277745868,21.0850
1367277805868,21.1031
1367277865868,21.0601
1367277925868,21.0425
1367277985868,21.0122
1367278045868,21.0324
1367278105868,21.0217
1367278165868,20.9442
1367278225868,21.0556
1367278285868,21.0005
1367278345868,21.0001
1367278405868,21.0209
1367278465868,20.9972
1367278525868,21.0058
1367278585868,21.0314
1367278645868,21.0491
1367278705868,21.0119
1367278765868,20.9854
1367278825868,21.0126
1367278885868,20.9979
1367278945868,21.0919
1367279005868,21.1265
1367279065868,21.0044
1367279125868,21.1214
1367279185868,21.0508
1367279245868,21.1027
1367279305868,21.0293
1367279365868,21.0784
1367279425868,21.0612
1367279485868,21.0948
1367279545868,21.1600
1367279605868,21.1593
1367279665868,21.1434
1367279725868,21.1491
1367279785868,21.1241
1367279845868,21.0583
1367279905868,21.1339
1367279965868,21.1336