1367280025880,21.0495
1367280085880,21.0729
1367280145880,21.0932
1367280205880,21.1050
1367280265880,21.1466
1367280325880,21.0471
1367280385880,21.0954
1367280445880,21.1141
1367280505880,21.1014
1367280565880,21.0915
1367280625880,21.1565
1367280685880,21.2075
1367280745880,21.1425
1367280805880,21.1767
1367280865880,21.1573
1367280925880,21.0740
1367280985880,21.0637
1367281045880,21.1037
1367281105880,21.0665
1367281165880,21.0577
1367281225880,21.0356
1367281285880,21.0785
1367281345880,21.0442
1367281405880,21.0962
1367281465880,21.0436
1367281525880,21.1286
1367281585880,21.1367
1367281645880,21.0694
1367281705880,21.0361
1367281765880,21.0092
1367281825880,21.0970
1367281885880,21.0901
1367281945880,21.1299
1367282005880,21.0699
1367282065880,21.1179
1367282125880,21.0894
1367282185880,21.0968
1367282245880,21.1115
1367282305880,21.1029
1367282365880,21.1156
1367282425880,21.0573
1367282485880,21.0454
1367282545880,21.0526
1367282605880,21.0620
1367282665880,21.0419
1367282725880,21.0806
1367282785880,21.1330
1367282845880,21.0511
1367282905880,21.0683
1367282965880,21.0808
1367283025880,21.0452
1367283085880,21.0189
1367283145880,21.0340
1367283205880,21.0392
1367283265880,21.0640
1367283325880,21.0606
1367283385880,21.0001
1367283445880,21.0478
1367283505880,21.0019
1367283565880,21.0249
1367283625891,21.0117
1367283685891,21.0402
1367283745891,21.0645
1367283805891,20.9815
1367283865891,20.9631
1367283925891,21.0288
1367283985891,21.0079
1367284045891,20.9626
1367284105891,21.0194
1367284165891,21.0557
1367284225891,20.9967
1367284285891,21.0433
1367284345891,21.0750
1367284405891,21.0157
1367284465891,21.0989
1367284525891,20.9847
1367284585891,21.0973
1367284645891,21.0491
1367284705891,21.0193
1367284765891,21.1296
1367284825891,21.1075
1367284885891,21.0727
1367284945891,20.9346
1367285005891,21.1195
1367285065891,21.1003
1367285125891,21.0709
1367285185891,21.0744
1367285245891,21.0134
1367285305891,21.1156
1367285365891,21.0092
1367285425891,21.0302
1367285485891,20.9770
1367285545891,21.0938
1367285605891,21.0167
1367285665891,21.0173
1367285725891,21.0469
1367285785891,21.0141
1367285845891,21.0699
1367285905891,21.0503
1367285965891,21.0325
1367286025891,21.0947
1367286085891,21.0271
1367286145891,21.0954
1367286205891,21.0482
1367286265891,21.0648
1367286325891,20.9802
1367286385891,21.0867
1367286445891,20.9893
1367286505891,21.0023
1367286565891,21.0363
1367286625891,21.0333
1367286685891,21.0374
1367286745891,21.1380
1367286805891,21.0752
1367286865891,21.1557
1367286925891,21.2557
1367286985891,21.2782
1367287045891,21.2265
1367287105891,21.3146
1367287165891,21.1851
1367287225902,21.1914
1367287285902,21.2073
1367287345902,21.2057
1367287405902,21.1545
1367287465902,21.1347
1367287525902,21.1206
1367287585902,21.1330
1367287645902,21.0465
1367287705902,21.0943
1367287765902,21.0653
1367287825902,21.0986
1367287885902,20.9951
1367287945902,21.0803
1367288005902,20.9674
1367288065902,20.9682
1367288125902,21.0721
1367288185902,20.9616
1367288245902,21.0168
1367288305902,21.0646
1367288365902,21.0911
1367288425902,21.1229
1367288485902,21.0726
1367288545902,21.0781
1367288605902,21.0674
1367288665902,21.0404
1367288725902,21.0408
1367288785902,21.0601
1367288845902,21.0463
1367288905902,21.0943
1367288965902,21.0840
1367289025902,21.0954
1367289085902,21.0046
1367289145902,21.0341
1367289205902,21.0874
1367289265902,21.1474
1367289325902,21.0942
1367289385902,21.1169
1367289445902,21.1512
1367289505902,21.1878
1367289565902,21.1455
1367289625902,21.1502
1367289685902,21.1277
1367289745902,21.0928
1367289805902,21.1131
1367289865902,21.1379
1367289925902,21.0898
1367289985902,21.0763
1367290045902,21.0198
1367290105902,21.1207
1367290165902,21.1258
1367290225902,21.1479
1367290285902,21.1323
1367290345902,21.1301
1367290405902,21.1436
1367290465902,21.1211
1367290525902,21.1935
1367290585902,21.1764
1367290645902,21.2522
1367290705902,21.1988
1367290765902,21.1682
1367290825912,21.1872
1367290885912,21.0736
1367290945912,21.1087
1367291005912,21.1564
1367291065912,21.1392
1367291125912,21.1584
1367291185912,21.1496
1367291245912,21.1853
1367291305912,21.1515
1367291365912,21.1655
1367291425912,21.1459
1367291485912,20.9794
1367292025912,21.1447
1367292085912,21.0731
1367292145912,21.0886
1367292205912,21.0656
1367292265912,21.0458
1367292325912,21.1129
1367292385912,21.0172
1367292445912,21.1018
1367292505912,21.0971
1367292565912,21.0068
1367292625912,21.1650
1367292685912,21.0942
1367292745912,21.0580
1367292805912,21.1239
1367292865912,21.0628
1367292925912,21.0737
1367292985912,21.0760
1367293045912,21.1049
1367293105912,21.0639
1367293165912,21.0606
1367293225912,21.0964
1367293285912,21.0789
1367293345912,21.0564
1367293405912,21.0296
1367293465912,21.0518
1367293525912,20.9676
1367293585912,21.0202
1367293645912,21.0209
1367293705912,21.0413
1367293765912,21.0442
1367293825912,20.9903
1367293885912,20.9316
1367293945912,21.0440
1367294005912,21.0091
1367294065912,21.0164
1367294125912,21.0192
1367294185912,21.0836
1367294245912,21.0731
1367294305912,21.0928
1367294365912,21.0647
1367294425923,21.0608
1367294485923,21.0867
1367294545923,21.0836
1367294605923,21.1209
1367294665923,21.2690
1367294725923,21.0577
1367294785923,21.0987
1367294845923,21.0865
1367294905923,21.0243
1367294965923,21.0650
1367295025923,21.1396
1367295085923,21.0991
1367295145923,21.1382
1367295205923,21.1178
1367295265923,21.1337
1367295325923,21.0213
1367295385923,21.1703
1367295445923,21.0268
1367295505923,21.0002
1367295565923,21.0746
1367295625923,21.0712
1367295685923,21.1073
1367295745923,21.1310
1367295805923,21.0960
1367295865923,21.1838
1367295925923,21.0574
1367295985923,21.1496
1367296045923,21.3423
1367296105923,21.1350
1367296165923,21.1861
1367296225923,21.1228
1367296285923,21.1802
1367296345923,21.0852
1367296405923,21.1229
1367296465923,21.0721
1367296525923,21.1785
1367296585923,21.1451
1367296645923,21.1629
1367296705923,21.2141
1367296765923,21.2483
1367296825923,21.2261
1367296885923,21.1760
1367296945923,21.2242
1367297005923,21.1488
1367297065923,21.1788
1367297125923,21.1767
1367297185923,21.2089
1367297245923,21.2070
1367297305923,21.1978
1367297365923,21.1364
1367297425923,21.1312
1367297485923,21.1353
1367297545923,21.1369
1367297605923,21.1224
1367297665923,21.1247
1367297725923,21.1106
1367297785923,21.1204
1367297845923,21.0514
1367297905923,21.1536
1367297965923,21.1602
1367298025933,21.1825
1367298085933,21.2955
1367298145933,21.2658
1367298205933,21.2958
1367298265933,21.2318
1367298325933,21.2288
1367298385933,21.3383
1367298445933,21.1905
1367298505933,21.2358
1367298565933,21.2800
1367298625933,21.2673
1367298685933,21.3200
1367298745933,21.2002
1367298805933,21.2887
1367298865933,21.2400
1367298925933,21.2512
1367298985933,21.1701
1367299045933,21.2619
1367299105933,21.2516
1367299165933,21.2660
1367299225933,21.2339
1367299285933,21.2101
1367299345933,21.2424
1367299405933,21.1947
1367299465933,21.1925
1367299525933,21.1656
1367299585933,21.1935
1367299645933,21.1525
1367299705933,21.1684
1367299765933,21.1924
1367299825933,21.1734
1367299885933,21.2092
1367299945933,21.2006
1367300005933,21.1642
1367300065933,21.1454
1367300125933,21.1494
1367300185933,21.2079
1367300245933,21.1475
1367300305933,21.1025
1367300365933,21.1972
1367300425933,21.2207
1367300485933,21.2512
1367300545933,21.1232
1367300605933,21.1567
1367300665933,21.0824
1367300725933,21.1115
1367300785933,21.0739
1367300845933,21.0518
1367300905933,21.0257
1367300965933,21.1108
1367301025933,21.0955
1367301085933,21.0663
1367301145933,21.1032
1367301205933,21.1068
1367301265933,21.1238
1367301325933,21.0635
1367301385933,21.0800
1367301445933,20.9976
1367301505933,21.0941
1367301565933,21.1204
1367301625944,21.0174
1367301685944,21.0405
1367301745944,21.1249
1367301805944,21.1183
1367301865944,21.1246
1367301925943,21.0669
1367301985943,21.0342
1367302045943,21.0426
1367302105943,21.0679
1367302165943,21.0254
1367302225943,21.0783
1367302285943,21.0605
1367302345943,21.0654
1367302405943,21.0253
1367302465944,21.0158
1367302525944,21.0313
1367302585943,21.0081
1367302645943,20.9893
1367302705943,20.9470
1367302765943,20.9311
1367302825944,21.0384
1367302885944,20.9378
1367302945944,21.0559
1367303005944,21.0346
1367303065944,21.0649
1367303125944,21.0135
1367303185944,21.0039
1367303245943,21.0603
1367303305943,20.9575
1367303365943,20.9576
1367303425943,20.9957
1367303485943,20.9505
1367303545943,20.9618
1367303605943,20.9762
1367303665943,20.9385
1367303725943,20.9654
1367303785943,20.9748
1367303845944,20.9715
1367303905944,20.9206
1367303965943,20.9412
1367304025943,20.9391
1367304085943,20.9250
1367304145944,20.8939
1367304205944,21.0164
1367304265944,20.9003
1367304325944,20.9452
1367304385944,20.9514
1367304445944,20.9233
1367304505944,20.9480
1367304565944,20.9640
1367304625943,20.8609
1367304685943,20.8660
1367304745943,20.9541
1367304805943,20.9373
1367304865943,20.8552
1367304925943,20.8947
1367304985943,20.9409
1367305045943,20.9140
1367305105943,20.8560
1367305165944,20.9019
1367305225954,20.8946
1367305285954,20.8951
1367305345954,20.8749
1367305405954,20.9435
1367305465954,20.9521
1367305525954,20.9184
1367305585954,20.8346
1367305645954,20.9152
1367305705954,20.9075
1367305765954,20.9207
1367305825954,20.9871
1367305885954,20.8739
1367305945954,20.9361
1367306005954,20.9757
1367306065954,20.9568
1367306125954,20.9304
1367306185954,20.9898
1367306245954,20.8569
1367306305954,20.9427
1367306365954,20.9813
1367306425954,20.9624
1367306485954,20.9676
1367306545954,20.9792
1367306605954,20.8962
1367306665954,20.8943
1367306725954,20.9537
1367306785954,20.9073
1367306845954,20.9167
1367306905954,21.0056
1367306965954,20.9618
1367307025954,20.9864
1367307085954,21.0026
1367307145954,20.9595
1367307205954,20.9853
1367307265954,20.9723
1367307325954,20.9594
1367307385954,20.9706
1367307445954,20.9239
1367307505954,20.9870
1367307565954,20.9895
1367307625954,20.9403
1367307685954,20.9134
1367307745954,20.9381
1367307805954,20.9547
1367307865954,20.9755
1367307925954,21.0240
1367307985954,20.9470
1367308045954,20.8749
1367308105954,20.9188
1367308165954,20.9668
1367308225954,20.9359
1367308285954,20.9487
1367308345954,20.9253
1367308405954,20.9422
1367308465954,20.9154
1367308525954,20.9473
1367308585954,20.9770
1367308645954,21.0014
1367308705954,20.9374
1367308765954,21.0177
1367308825964,21.0541
1367308885964,20.9742
1367308945964,20.9930
1367309005964,20.9767
1367309065964,20.9365
1367309125964,21.0510
1367309185964,21.0238
1367309245964,21.0410
1367309305964,20.9746
1367309365964,21.0354
1367309425964,21.0034
1367309485964,21.0040
1367309545964,21.0267
1367309605964,21.1003
1367309665964,21.0386
1367309725964,21.0240
1367309785964,20.9977
1367309845964,21.0134
1367309905964,21.0319
1367309965964,21.0326
1367310025964,21.1088
1367310085964,21.0173
1367310145964,21.0630
1367310205964,21.0749
1367310265964,21.1017
1367310325964,21.1070
1367310385964,21.1463
1367310445964,21.1254
1367310505964,21.1163
1367310565964,21.1367
1367310625964,21.1169
1367310685964,21.0740
1367310745964,20.9975
1367310805964,21.0158
1367310865964,21.0364
1367310925964,20.9776
1367310985964,21.0605
1367311045964,21.0371
1367311105964,21.0557
1367311165964,21.0689
1367311225964,21.0938
1367311285964,21.0846
1367311345964,21.1697
1367311405964,21.1245
1367311465964,21.1392
1367311525964,21.1157
1367311585964,21.1547
1367311645964,21.0333
1367311705964,21.0466
1367311765964,21.0606
1367311825964,21.0648
1367311885964,21.0971
1367311945964,21.0843
1367312005964,21.0749
1367312065964,21.1331
1367312125964,21.0659
1367312185964,21.1304
1367312245964,21.0559
1367312305964,21.0855
1367312365964,21.0728
1367312425974,21.1661
1367312485974,21.0505
1367312545974,21.0882
1367312605974,21.1273
1367312665974,21.0598
1367312725974,21.1866
1367312785974,21.0390
1367312845974,21.0813
1367312905974,21.0618
1367312965974,21.0546
1367313025974,21.0457
1367313085974,21.0403
1367313145974,21.0822
1367313205974,21.1105
1367313265974,21.0250
1367313325974,21.1407
1367313385974,21.0826
1367313445974,21.1105
1367313505974,21.0960
1367313565974,21.1626
1367313625974,21.0942
1367313685974,21.1285
1367313745974,21.1502
1367313805974,21.1097
1367313865974,21.1499
1367313925974,21.1004
1367313985974,21.0963
1367314045974,21.1170
1367314105974,21.1109
1367314165974,21.1432
1367314225974,21.1364
1367314285974,21.0304
1367314345974,21.1468
1367314405974,21.0442
1367314465974,21.1083
1367314525974,21.0619
1367314585974,21.0715
1367314645974,21.0335
1367314705974,21.0699
1367314765974,21.0066
1367314825974,21.0370
1367314885974,21.0452
1367314945974,21.0447
1367315005974,21.0703
1367315065974,21.0548
1367315125974,21.0464
1367315185974,21.0575
1367315245974,21.0842
1367315305974,21.1180
1367315365974,21.0780
1367315425974,21.0926
1367315485974,21.1869
1367315545974,21.1894
1367315605974,21.1341
1367315665974,21.1574
1367315725974,21.2110
1367315785974,21.2232
1367315845974,21.1990
1367315905974,21.2147
1367315965974,21.0844
1367316025984,21.1272
1367316085984,21.1491
1367316145984,21.1669
1367316205984,21.2100
1367316265984,21.1917
1367316325984,21.1589
1367316385984,21.1442
1367316445984,21.1614
1367316505984,21.0799
1367316565984,21.1210
1367316625984,21.1346
1367316685984,21.2128
1367316745984,21.1906
1367316805984,21.1571
1367316865984,21.1997
1367316925984,21.2025
1367316985984,21.1951
1367317045984,21.1288
1367317105984,21.0748
1367317165984,21.0700
1367317225984,21.1691
1367317285984,21.1379
1367317345984,21.0498
1367317405984,21.0679
1367317465984,21.0791
1367317525984,21.0975
1367317585984,21.0615
1367317645984,20.9968
1367317705984,21.1042
1367317765984,21.0460
1367317825984,21.0855
1367317885984,21.1091
1367317945984,21.0905
1367318005984,21.1255
1367318065984,21.0477
1367318125984,21.0557
1367318185984,21.1041
1367318245984,21.0264
1367318305984,21.1245
1367318365984,21.0945
1367318425984,21.1161
1367318485984,21.1100
1367318545984,20.9922
1367318605984,21.0540
1367318665984,21.0557
1367318725984,21.0426
1367318785984,21.0420
1367318845984,21.0599
1367318905984,21.0251
1367318965984,21.0687
1367319025984,21.1085
1367319085984,21.0593
1367319145984,21.0717
1367319205984,21.0570
1367319265984,21.1930
1367319325984,21.1061
1367319385984,21.1394
1367319445984,21.2401
1367319505984,21.2203
1367319565984,21.2109
1367319625994,21.1503
1367319685994,21.1123
1367319745994,21.1089
1367319805994,21.0673
1367319865994,21.1123
1367319925994,21.0288
1367319985994,21.0633
1367320045994,21.1169
1367320105994,21.0052
1367320165994,21.0388
1367320225994,21.0623
1367320285994,21.1172
1367320345994,21.1330
1367320405994,21.1450
1367320465994,21.1267
1367320525994,21.0701
1367320585994,21.1446
1367320645994,21.0811
1367320705994,21.0899
1367320765994,21.1327
1367320825994,21.2268
1367320885994,21.1648
1367320945994,21.1468
1367321005994,21.1832
1367321065994,21.1809
1367321125994,21.1786
1367321185994,21.1436
1367321245994,21.1641
1367321305994,21.1508
1367321365994,21.0751
1367321425994,21.1641
1367321485994,21.0225
1367321545994,21.0235
1367321605994,21.0401
1367321665994,21.1291
1367321725994,21.0804
1367321785994,21.0868
1367321845994,21.1024
1367321905994,21.0663
1367321965994,21.1079
1367322025994,21.1143
1367322085994,21.0590
1367322145994,21.0751
1367322205994,21.0248
1367322265994,21.1279
1367322325994,21.0916
1367322385994,21.1096
1367322445994,21.1920
1367322505994,21.1630
1367322565994,21.0825
1367322625994,21.1623
1367322685994,21.1075
1367322745994,21.0645
1367322805994,21.1218
1367322865994,21.1597
1367322925994,21.1246
1367322985994,21.1336
1367323045994,21.0474
1367323105994,21.1240
1367323165994,21.0111
1367323226004,21.0729
1367323286004,21.0358
1367323346004,21.0696
1367323406004,21.0674
1367323466004,21.0856
1367323526004,21.0909
1367323586004,21.0255
1367323646004,21.0789
1367323706004,21.0242
1367323766004,21.0381
1367323826004,21.1442
1367323886004,21.0250
1367323946004,21.0519
1367324006004,21.0365
1367324066004,21.0793
1367324126004,21.0256
1367324186004,21.0597
1367324246004,21.0490
1367324306004,21.0610
1367324366004,21.1129
1367324426004,21.1029
1367324486004,21.1149
1367324546004,20.9394
1367324606004,21.0477
1367324666004,21.0894
1367324726004,21.0430
1367324786004,21.0650
1367324846004,21.0949
1367324906004,21.1318
1367324966004,21.1162
1367325026004,21.1193
1367325086004,21.1107
1367325146004,21.0758
1367325206004,21.0509
1367325266004,21.0919
1367325326004,21.0741
1367325386004,21.1018
1367325446004,21.0363
1367325506004,21.0802
1367325566004,21.0792
1367325626004,21.0897
1367325686004,21.0837
1367325746004,21.1446
1367325806004,21.1519
1367325866004,21.1087
1367325926004,21.0911
1367325986004,21.0973
1367326046004,21.1041
1367326106004,21.1887
1367326166004,21.1768
1367326226004,21.1476
1367326286004,21.1426
1367326346004,21.1126
1367326406004,21.0940
1367326466004,21.1814
1367326526004,21.1487
1367326586004,21.1225
1367326646004,21.1216
1367326706004,21.1070
1367326766004,21.1461
1367326826014,21.1580
1367326886014,21.2189
1367326946014,21.1199
1367327006014,21.1441
1367327066014,21.1135
1367327126014,21.2025
1367327186014,21.1240
1367327246014,21.0902
1367327306014,21.1101
1367327366014,21.1630
1367327426014,21.0866
1367327486014,21.1383
1367327546014,21.1327
1367327606014,21.1431
1367327666014,21.1345
1367327726014,21.1266
1367327786014,21.1741
1367327846014,21.0703
1367327906014,21.0971
1367327966014,21.1080
1367328026014,21.0892
1367328086014,21.0081
1367328146014,21.0741
1367328206014,21.1038
1367328266014,21.1397
1367328326014,21.1341
1367328386014,21.1346
1367328446014,21.1593
1367328506014,21.1307
1367328566014,21.1506
1367328626014,21.1781
1367328686014,21.1477
1367328746014,21.1038
1367328806014,21.1248
1367328866014,21.1199
1367328926014,21.2174
1367328986014,21.2345
1367329046014,21.2357
1367329106014,21.1144
1367329166014,21.2770
1367329226014,21.2438
1367329286014,21.1965
1367329346014,21.2180
1367329406014,21.1664
1367329466014,21.1912
1367329526014,21.1944
1367329586014,21.1015
1367329646014,21.1478
1367329706014,21.1752
1367329766014,21.1445
1367329826014,21.2079
1367329886014,21.1539
1367329946014,21.1679
1367330006014,21.3140
1367330066014,21.1690
1367330126014,21.1700
1367330186014,21.1400
1367330246014,21.1781
1367330306014,21.2033
1367330366014,21.2531
1367330426024,21.1922
1367330486024,21.1918
1367330546024,21.1905
1367330606024,21.1571
1367330666024,21.2084
1367330726024,21.1457
1367330786024,21.1842
1367330846024,21.1958
1367330906024,21.1093
1367330966024,21.1125
1367331026024,21.1362
1367331086024,21.1534
1367331146024,21.1637
1367331206024,21.1955
1367331266024,21.1440
1367331326024,21.1665
1367331386024,21.1463
1367331446024,21.1974
1367331506024,21.1277
1367331566024,21.1854
1367331626024,21.1893
1367331686024,21.1559
1367331746024,21.1994
1367331806024,21.2868
1367331866024,21.1997
1367331926024,21.1398
1367331986024,21.1557
1367332046024,21.1992
1367332106024,21.1612
1367332166024,21.1575
1367332226024,21.2252
1367332286024,21.2349
1367332346024,21.2262
1367332406024,21.1649
1367332466024,21.2266
1367332526024,21.2843
1367332586024,21.2118
1367332646024,21.2551
1367332706024,21.2486
1367332766024,21.2093
1367332826024,21.2472
1367332886024,21.2445
1367332946024,21.2398
1367333006024,21.3086
1367333066024,21.1608
1367333126024,21.1765
1367333186024,21.1554
1367333246024,21.1700
1367333306024,21.1353
1367333366024,21.1343
1367333426024,21.0618
1367333486024,21.1264
1367333546024,21.1911
1367333606024,21.1629
1367333666024,21.1600
1367333726024,21.1853
1367333786024,21.1427
1367333846024,21.1673
1367333906024,21.1357
1367333966024,21.1810
1367334026033,21.1680
1367334086033,21.1735
1367334146033,21.2056
1367334206033,21.2449
1367334266033,21.1721
1367334326033,21.3102
1367334386033,21.2215
1367334446033,21.1862
1367334506033,21.2291
1367334566033,21.3068
1367334626033,21.2740
1367334686033,21.2674
1367334746033,21.2706
1367334806033,21.3333
1367334866033,21.3063
1367334926033,21.2457
1367334986033,21.2133
1367335046033,21.1766
1367335106033,21.1962
1367335166033,21.2395
1367335226033,21.2127
1367335286033,21.2301
1367335346033,21.2203
1367335406033,21.2561
1367335466033,21.2677
1367335526033,21.1912
1367335586033,21.2446
1367335646033,21.2576
1367335706033,21.2036
1367335766033,21.1628
1367335826033,21.2321
1367335886033,21.2491
1367335946033,21.2080
1367336006033,21.1691
1367336066033,21.2186
1367336126033,21.2175
1367336186033,21.2674
1367336246033,21.2174
1367336306033,21.2436
1367336366033,21.2779
1367336426033,21.2295
1367336486033,21.2860
1367336546033,21.3107
1367336606033,21.3382
1367336666033,21.2991
1367336726033,21.3796
1367336786033,21.3013
1367336846033,21.2813
1367336906033,21.3176
1367336966033,21.2469
1367337026033,21.3081
1367337086033,21.2677
1367337146033,21.3212
1367337206033,21.2142
1367337266033,21.3119
1367337326033,21.2105
1367337386033,21.2709
1367337446033,21.2661
1367337506033,21.3219
1367337566033,21.2481
1367337626043,21.3037
1367337686043,21.3462
1367337746043,21.3889
1367337806043,21.3630
1367337866043,21.3078
1367337926043,21.3715
1367337986043,21.3484
1367338046043,21.2412
1367338106043,21.2913
1367338166043,21.3577
1367338226043,21.3338
1367338286043,21.2645
1367338346043,21.2983
1367338406043,21.3071
1367338466043,21.3282
1367338526043,21.3619
1367338586043,21.3141
1367338646043,21.2778
1367338706043,21.3490
1367338766043,21.2467
1367338826043,21.3516
1367338886043,21.3116
1367338946043,21.3193
1367339006043,21.3335
1367339066043,21.3693
1367339126043,21.2770
1367339186043,21.3143
1367339246043,21.3906
1367339306043,21.3723
1367339366043,21.4179
1367339426043,21.3753
1367339486043,21.4080
1367339546043,21.3998
1367339606043,21.3435
1367339666043,21.3274
1367339726043,21.2978
1367339786043,21.3279
1367339846043,21.2467
1367339906043,21.3605
1367339966043,21.3063
1367340026043,21.3519
1367340086043,21.4150
1367340146043,21.3697
1367340206043,21.3764
1367340266043,21.3975
1367340326043,21.3576
1367340386043,21.3776
1367340446043,21.3254
1367340506043,21.3144
1367340566043,21.3271
1367340626043,21.4671
1367340686043,21.3906
1367340746043,21.3662
1367340806043,21.3262
1367340866043,21.3631
1367340926043,21.3565
1367340986043,21.4124
1367341046043,21.3459
1367341106043,21.3642
1367341166043,21.3528
1367341226053,21.3245
1367341286053,21.3676
1367341346053,21.3429
1367341406053,21.3451
1367341466053,21.2944
1367341526053,21.2919
1367341586053,21.3099
1367341646053,21.3386
1367341706053,21.2800
1367341766053,21.1994
1367341826053,21.2803
1367341886053,21.2805
1367341946053,21.2797
1367342006053,21.2707
1367342066053,21.3914
1367342126053,21.2829
1367342186053,21.3138
1367342246053,21.3880
1367342306053,21.3862
1367342366053,21.3140
1367342426053,21.3274
1367342486053,21.3010
1367342546053,21.2977
1367342606053,21.3593
1367342666053,21.3253
1367342726053,21.3287
1367342786053,21.4153
1367342846053,21.3059
1367342906053,21.3133
1367342966053,21.3523
1367343026053,21.3240
1367343086053,21.3400
1367343146053,21.3713
1367343206053,21.3786
1367343266053,21.3717
1367343326053,21.4097
1367343386053,21.4019
1367343446053,21.4039
1367343506053,21.3829
1367343566053,21.3961
1367343626053,21.4055
1367343686053,21.3825
1367343746053,21.2923
1367343806053,21.3565
1367343866053,21.3455
1367343926053,21.3719
1367343986053,21.4758
1367344046053,21.4399
1367344106053,21.5569
1367344166053,21.6052
1367344226053,21.4751
1367344286053,21.4918
1367344346053,21.4099
1367344406053,21.4940
1367344466053,21.5367
1367344526053,21.4784
1367344586053,21.4194
1367344646053,21.4354
1367344706053,21.4304
1367344766053,21.4510
1367344826063,21.4075
1367344886063,21.4410
1367344946063,21.4069
1367345006063,21.4646
1367345066063,21.4287
1367345126063,21.3930
1367345186063,21.3506
1367345246063,21.5062
1367345306063,21.4574
1367345366063,21.4017
1367345426063,21.4782
1367345486063,21.3993
1367345546063,21.5027
1367345606063,21.4163
1367345666063,21.4780
1367345726063,21.4108
1367345786063,21.4242
1367345846063,21.4639
1367345906063,21.3263
1367345966063,21.4267
1367346026063,21.3683
1367346086063,21.3988
1367346146063,21.3340
1367346206063,21.4492
1367346266063,21.3857
1367346326063,21.3724
1367346386063,21.3602
1367346446063,21.4663
1367346506063,21.5086
1367346566063,21.4309
1367346626063,21.4394
1367346686063,21.4751
1367346746063,21.4060
1367346806063,21.3765
1367346866063,21.4233
1367346926063,21.4115
1367346986063,21.4854
1367347046063,21.3708
1367347106063,21.4123
1367347166063,21.4009
1367347226063,21.2952
1367347286063,21.4005
1367347346063,21.3298
1367347406063,21.3681
1367347466063,21.3550
1367347526063,21.3938
1367347586063,21.3178
1367347646063,21.3539
1367347706063,21.3866
1367347766063,21.3713
1367347826063,21.3989
1367347886063,21.3948
1367347946063,21.4071
1367348006063,21.4201
1367348066063,21.4279
1367348126063,21.4553
1367348186063,21.4646
1367348246063,21.5787
1367348306063,21.5020
1367348366063,21.4560
1367348426055,21.4465
1367348486055,21.4703
1367348546055,21.5027
1367348606055,21.4809
1367348666055,21.5245
1367348726055,21.4861
1367348786055,21.4774
1367348846055,21.4291
1367348906055,21.4307
1367348966055,21.3278
1367349026055,21.3849
1367349086055,21.3892
1367349146055,21.4084
1367349206055,21.4056
1367349266055,21.4658
1367349326055,21.4730
1367349386055,21.3742
1367349446055,21.4463
1367349506055,21.4039
1367349566055,21.3973
1367349626055,21.3733
1367349686055,21.3349
1367349746055,21.3279
1367349806055,21.2911
1367349866055,21.4186
1367349926055,21.4025
1367349986055,21.3289
1367350046055,21.4321
1367350106055,21.3570
1367350166055,21.3624
1367350226055,21.3214
1367350286055,21.3773
1367350346055,21.4562
1367350406055,21.4211
1367350466055,21.4042
1367350526055,21.4863
1367350586055,21.4843
1367350646055,21.4492
1367350706055,21.4962
1367350766055,21.5041
1367350826055,21.4748
1367350886055,21.5482
1367350946055,21.5449
1367351006055,21.6041
1367351066055,21.6288
1367351126055,21.5889
1367351186055,21.5728
1367351246055,21.5343
1367351306055,21.6088
1367351366055,21.5887
1367351426055,21.5528
1367351486055,21.6038
1367351546055,21.5401
1367351606055,21.5640
1367351666055,21.5440
1367351726055,21.5627
1367351786055,21.5004
1367351846055,21.5771
1367351906055,21.5871
1367351966055,21.5515
1367352026065,21.5066
1367352086065,21.5414
1367352146065,21.6105
1367352206065,21.5130
1367352266065,21.4990
1367352326065,21.5175
1367352386065,21.5161
1367352446065,21.5615
1367352506065,21.5136
1367352566065,21.5393
1367352626065,21.5157
1367352686065,21.5438
1367352746065,21.4847
1367352806065,21.5458
1367352866065,21.5563
1367352926065,21.5686
1367352986065,21.5663
1367353046065,21.4957
1367353106065,21.5139
1367353166065,21.4346
1367353226065,21.4582
1367353286065,21.4806
1367353346065,21.4550
1367353406065,21.4495
1367353466065,21.4938
1367353526065,21.5034
1367353586065,21.4854
1367353646065,21.4740
1367353706065,21.4402
1367353766065,21.4854
1367353826065,21.4829
1367353886065,21.4556
1367353946065,21.4875
1367354006065,21.4329
1367354066065,21.5086
1367354126065,21.6250
1367354186065,21.4770
1367354246065,21.4520
1367354306065,21.4000
1367354366065,21.4761
1367354426065,21.5034
1367354486065,21.4453
1367354546065,21.4232
1367354606065,21.4369
1367354666065,21.4902
1367354726065,21.4874
1367354786065,21.6186
1367354846065,21.5700
1367354906065,21.5380
1367354966065,21.4451
1367355026065,21.5402
1367355086065,21.5636
1367355146065,21.5639
1367355206065,21.6039
1367355266065,21.5191
1367355326065,21.5233
1367355386065,21.5112
1367355446065,21.4986
1367355506065,21.5331
1367355566065,21.5456
1367355626076,21.5362
1367355686076,21.5236
1367355746076,21.5961
1367355806076,21.5648
1367355866076,21.5330
1367355926076,21.5137
1367355986076,21.5117
1367356046076,21.5359
1367356106076,21.4708
1367356166076,21.5097
1367356226076,21.5046
1367356286076,21.4559
1367356346076,21.4417
1367356406076,21.3966
1367356466076,21.4193
1367356526076,21.3412
1367356586076,21.4264
1367356646076,21.3795
1367356706076,21.4136
1367356766076,21.3055
1367356826076,21.3833
1367356886076,21.3196
1367356946076,21.4143
1367357006076,21.3428
1367357066076,21.3461
1367357126076,21.3736
1367357186076,21.4112
1367357246076,21.3597
1367357306076,21.4203
1367357366076,21.4321
1367357426076,21.4872
1367357486076,21.3986
1367357546076,21.4456
1367357606076,21.4683
1367357666076,21.4634
1367357726076,21.4809
1367357786076,21.5198
1367357846076,21.4666
1367357906076,21.3991
1367357966076,21.3908
1367358026076,21.5294
1367358086076,21.5439
1367358146076,21.4860
1367358206076,21.4750
1367358266076,21.5492
1367358326076,21.4812
1367358386076,21.5578
1367358446076,21.5129
1367358506076,21.5137
1367358566076,21.5017
1367358626076,21.4783
1367358686076,21.5194
1367358746076,21.5774
1367358806076,21.5726
1367358866076,21.6250
1367358926076,21.6395
1367358986076,21.6312
1367359046076,21.6139
1367359106076,21.6870
1367359166076,21.5928
1367359226087,21.5743
1367359286087,21.5694
1367359346087,21.5609
1367359406087,21.5866
1367359466087,21.5080
1367359526087,21.4945
1367359586087,21.4672
1367359646087,21.5629
1367359706087,21.5431
1367359766087,21.5698
1367359826087,21.5864
1367359886087,21.5448
1367359946087,21.5554
1367360006087,21.5707
1367360066087,21.5556
1367360126087,21.5955
1367360186087,21.5517
1367360246087,21.5480
1367360306087,21.5208
1367360366087,21.6032
1367360426087,21.4974
1367360486087,21.5157
1367360546087,21.5387
1367360606087,21.5434
1367360666087,21.5754
1367360726087,21.5325
1367360786087,21.4645
1367360846087,21.4390
1367360906087,21.4815
1367360966087,21.4715
1367361026087,21.4688
1367361086087,21.5301
1367361146087,21.5136
1367361206087,21.4855
1367361266087,21.4891
1367361326087,21.4548
1367361386087,21.4885
1367361446087,21.4369
1367361506087,21.4573
1367361566087,21.4378
1367361626087,21.4684
1367361686087,21.3698
1367361746087,21.4902
1367361806087,21.4275
1367361866087,21.4503
1367361926087,21.4066
1367361986087,21.4132
1367362046087,21.3979
1367362106087,21.5240
1367362166087,21.4845
1367362226087,21.4667
1367362286087,21.5063
1367362346087,21.4998
1367362406087,21.6421
1367362466087,21.6134
1367362526087,21.5547
1367362586087,21.5719
1367362646087,21.5365
1367362706087,21.5836
1367362766087,21.6365
1367362826098,21.6784
1367362886098,21.6505
1367362946098,21.6018
1367363006098,21.6290
1367363066098,21.6864
1367363126098,21.6122
1367363186098,21.5907
1367363246098,21.5790
1367363306098,21.6428
1367363366098,21.7376
1367363426098,21.7321
1367363486098,21.6349
1367363546098,21.6183
1367363606098,21.7565
1367363666098,21.7143
1367363726098,21.7503
1367363786098,21.7842
1367363846098,21.6998
1367363906098,21.6383
1367363966098,21.6636
1367364026098,21.6200
1367364086098,21.7337
1367364146098,21.7435
1367364206098,21.6180
1367364266098,21.6361
1367364326098,21.5793
1367364386098,21.6086
1367364446098,21.5881
1367364506098,21.5414
1367364566098,21.5762
1367364626098,21.5555
1367364686098,21.5356
1367364746098,21.5251
1367364806098,21.5326
1367364866098,21.5154
1367364926098,21.5041
1367364986098,21.3208
1367365046098,21.4305
1367365106098,21.4606
1367365166098,21.5663
1367365226098,21.4723
1367365286098,21.4971
1367365346098,21.4894
1367365406098,21.6142
1367365466098,21.4346
1367365526098,21.4638
1367365586098,21.4368
1367365646098,21.4980
1367365706098,21.4444
1367365766098,21.5585
1367365826098,21.4996
1367365886098,21.5023
1367365946098,21.5419
1367366006098,21.5237
1367366066098,21.5502
1367366126098,21.5845
1367366186098,21.5529
1367366246098,21.5693
1367366306098,21.5386
1367366366098,21.5762