1367366426109,21.5415
1367366486109,21.5686
1367366546109,21.5359
1367366606109,21.5182
1367366666109,21.5354
1367366726109,21.5158
1367366786109,21.5394
1367366846109,21.5639
1367366906109,21.5798
1367366966109,21.6006
1367367026109,21.6050
1367367086109,21.6133
1367367146109,21.5449
1367367206109,21.5018
1367367266109,21.5400
1367367326109,21.5715
1367367386109,21.5420
1367367446109,21.5622
1367367506109,21.5692
1367367566109,21.4942
1367367626109,21.5257
1367367686109,21.4461
1367367746109,21.4720
1367367806109,21.5968
1367367866109,21.5638
1367367926109,21.6042
1367367986109,21.5915
1367368046109,21.5374
1367368106109,21.5156
1367368166109,21.5718
1367368226109,21.5394
1367368286109,21.5469
1367368346109,21.5559
1367368406109,21.6280
1367368466109,21.6291
1367368526109,21.6319
1367368586109,21.5192
1367368646109,21.5939
1367368706109,21.4669
1367368766109,21.5533
1367368826109,21.5357
1367368886109,21.5442
1367368946109,21.5552
1367369006109,21.5153
1367369066109,21.6048
1367369126109,21.5057
1367369186109,21.4819
1367369246109,21.4763
1367369306109,21.5068
1367369366109,21.5252
1367369426109,21.4682
1367369486109,21.6271
1367369546109,21.4992
1367369606109,21.5367
1367369666109,21.5301
1367369726109,21.5671
1367369786109,21.5320
1367369846109,21.5032
1367369906109,21.4586
1367369966109,21.4665
1367370026120,21.5331
1367370086120,21.7036
1367370146120,21.8568
1367370206120,21.7908
1367370266120,21.8211
1367370326120,21.7862
1367370386120,21.7720
1367370446120,21.6631
1367370506120,21.6593
1367370566120,21.5943
1367370626120,21.5881
1367370686120,21.6071
1367370746120,21.6467
1367370806120,21.6316
1367370866120,21.6620
1367370926120,21.7231
1367370986120,21.6145
1367371046120,21.6169
1367371106120,21.6539
1367371166120,21.6399
1367371226120,21.6712
1367371286120,21.6764
1367371346120,21.7952
1367371406120,22.1261
1367371466120,22.2236
1367371526120,21.9713
1367371586120,21.9036
1367371646120,21.7664
1367371706120,21.7436
1367371766120,21.7168
1367371826120,21.7142
1367371886120,21.6410
1367371946120,21.6021
1367372006120,21.6370
1367372066120,21.7359
1367372126120,21.6156
1367372186120,21.6043
1367372246120,21.6484
1367372306120,21.6395
1367372366120,21.6560
1367372426120,21.6122
1367372486120,21.5751
1367372546120,21.6472
1367372606120,21.6961
1367372666120,21.7151
1367372726120,21.6429
1367372786120,21.6652
1367372846120,21.6112
1367372906120,21.6637
1367372966120,21.7066
1367373026120,21.7036
1367373086120,21.6996
1367373146120,21.7294
1367373206120,21.7335
1367373266120,21.7681
1367373326120,21.7635
1367373386120,21.7779
1367373446120,21.8071
1367373506120,21.8593
1367373566120,21.7967
1367373626131,21.7903
1367373686131,21.7475
1367373746131,21.7658
1367373806131,21.8064
1367373866131,21.6625
1367373926131,21.7065
1367373986131,21.6947
1367374046131,21.6538
1367374106131,21.5684
1367374166131,21.6170
1367374226131,21.6098
1367374286131,21.6465
1367374346131,21.7023
1367374406131,21.6103
1367374466131,21.6480
1367374526131,21.6432
1367374586131,21.6906
1367374646131,21.6126
1367374706131,21.5670
1367374766131,21.5860
1367374826131,21.5656
1367374886131,21.4958
1367374946131,21.5670
1367375006131,21.4615
1367375066131,21.5345
1367375126131,21.5917
1367375186131,21.5830
1367375246131,21.5882
1367375306131,21.5788
1367375366131,21.5091
1367375426131,21.6438
1367375486131,21.6986
1367375546131,21.7159
1367375606131,21.8538
1367375666131,22.0091
1367375726131,21.9984
1367375786131,22.0347
1367375846131,21.9840
1367375906131,22.1041
1367375966131,22.0687
1367376026131,21.9761
1367376086131,22.0099
1367376146131,22.0034
1367376206131,22.0141
1367376266131,21.9852
1367376326131,21.8622
1367376386131,21.8967
1367376446131,21.8082
1367376506131,21.8733
1367376566131,21.7998
1367376626131,21.7507
1367376686131,21.8406
1367376746131,21.8345
1367376806131,21.7707
1367376866131,21.7758
1367376926131,21.7624
1367376986131,21.8055
1367377046131,21.7523
1367377106131,21.7394
1367377166131,21.7522
1367377226142,21.7380
1367377286142,21.8404
1367377346142,21.8081
1367377406142,21.8030
1367377466142,21.8679
1367377526142,21.7799
1367377586142,21.9120
1367377646142,21.8432
1367377706142,21.8093
1367377766142,21.8134
1367377826142,21.8379
1367377886142,21.8192
1367377946142,21.7832
1367378006142,21.7381
1367378066142,21.7238
1367378126142,21.7684
1367378186142,21.7991
1367378246142,21.8113
1367378306142,21.7834
1367378366142,21.7634
1367378426142,21.7667
1367378486142,21.7883
1367378546142,21.8330
1367378606142,21.8000
1367378666142,21.8373
1367378726142,21.8221
1367378786142,21.8501
1367378846142,21.8454
1367378906142,21.8496
1367378966142,21.7567
1367379026142,21.7491
1367379086142,21.7475
1367379146142,21.8533
1367379206142,21.7909
1367379266142,21.8520
1367379326142,21.7669
1367379386142,21.7631
1367379446142,21.8104
1367379506142,21.8273
1367379566142,21.7886
1367379626142,21.7241
1367379686142,21.7848
1367379746142,21.8538
1367379806142,21.8094
1367379866142,21.7804
1367379926142,21.8295
1367379986142,21.8165
1367380046142,21.7688
1367380106142,21.7901
1367380166142,21.7670
1367380226142,21.7307
1367380286142,21.7244
1367380346142,21.7574
1367380406142,21.6760
1367380466142,21.7099
1367380526142,21.7264
1367380586142,21.6486
1367380646142,21.6583
1367380706142,21.6913
1367380766142,21.6036
1367380826152,21.6934
1367380886152,21.6369
1367380946152,21.5795
1367381006152,21.5395
1367381066152,21.6003
1367381126152,21.5745
1367381186152,21.5987
1367381246152,21.5674
1367381306152,21.6144
1367381366152,21.7091
1367381426152,21.6976
1367381486152,21.7396
1367381546152,22.0648
1367381606152,22.1107
1367381666152,22.0987
1367381726152,22.1302
1367381786152,22.0201
1367381846152,21.9377
1367381906152,21.9465
1367381966152,21.8659
1367382026152,21.8727
1367382086152,21.8270
1367382146152,21.7969
1367382206152,21.8321
1367382266152,21.8047
1367382326152,21.7824
1367382386152,21.7659
1367382446152,21.8180
1367382506152,21.8572
1367382566152,21.8252
1367382626152,21.7976
1367382686152,21.8805
1367382746152,21.8904
1367382806152,21.9359
1367382866152,21.8847
1367382926152,21.8187
1367382986152,21.7784
1367383046152,21.7840
1367383106152,21.7646
1367383166152,21.7908
1367383226152,21.7453
1367383286152,21.6897
1367383346152,21.7053
1367383406152,21.7026
1367383466152,21.6734
1367383526152,21.6997
1367383586152,21.6229
1367383646152,21.6750
1367383706152,21.5855
1367383766152,21.6211
1367383826152,21.7505
1367383886152,21.7515
1367383946152,21.7422
1367384006152,21.7358
1367384066152,21.6614
1367384126152,21.6247
1367384186152,21.6756
1367384246152,21.6272
1367384306152,21.6429
1367384366152,21.6417
1367384426162,21.5923
1367384486162,21.6284
1367384546162,21.5926
1367384606162,21.6669
1367384666162,21.6844
1367384726162,21.7523
1367384786162,21.7495
1367384846162,21.7052
1367384906162,21.8054
1367384966162,21.7248
1367385026162,21.7168
1367385086162,21.7662
1367385626162,21.6296
1367385686162,20.9402
1367385746162,21.5704
1367385806162,21.6320
1367385866162,21.6925
1367385926162,21.8619
1367385986162,22.0861
1367386046162,21.7548
1367386106162,21.7928
1367386166162,21.6890
1367386226162,21.7364
1367386286162,21.7220
1367386346162,21.7728
1367386406162,21.6676
1367386466162,21.7169
1367386526162,21.7503
1367386586162,21.6966
1367386646162,21.6209
1367386706162,21.6508
1367386766162,21.6276
1367386826162,21.7087
1367386886162,21.6978
1367386946162,21.6599
1367387006162,21.6352
1367387066162,21.6441
1367387126162,21.6578
1367387186162,21.6305
1367387246162,21.6471
1367387306162,21.5502
1367387366162,21.5967
1367387426162,21.5905
1367387486162,21.6142
1367387546162,21.6218
1367387606162,21.6104
1367387666162,21.5747
1367387726162,21.6044
1367387786162,21.6163
1367387846162,21.5483
1367387906162,21.5203
1367387966162,21.4911
1367388026172,21.5798
1367388086172,21.5180
1367388146172,21.5449
1367388206172,21.5175
1367388266172,21.5199
1367388326172,21.5175
1367388386172,21.5457
1367388446172,21.4800
1367388506172,21.4908
1367388566172,21.4841
1367388626172,21.5219
1367388686172,21.5469
1367388746172,21.4565
1367388806172,21.5057
1367388866172,21.5172
1367388926172,21.5191
1367388986172,21.5350
1367389046172,21.5199
1367389106172,21.4648
1367389166172,21.5587
1367389226172,21.5235
1367389286172,21.4764
1367389346172,21.4525
1367389406172,21.4911
1367389466172,21.4622
1367389526172,21.4578
1367389586172,21.4350
1367389646172,21.4668
1367389706172,21.4298
1367389766172,21.4265
1367389826172,21.3726
1367389886172,21.4378
1367389946172,21.3761
1367390006172,21.3759
1367390066172,21.4197
1367390126172,21.4808
1367390186172,21.5515
1367390246172,21.6050
1367390306172,21.6334
1367390366172,21.5469
1367390426172,21.6225
1367390486172,21.5815
1367390546172,21.6395
1367390606172,21.6999
1367390666172,21.6416
1367390726172,21.5813
1367390786172,21.6408
1367390846172,21.6040
1367390906172,21.5936
1367390966172,21.5724
1367391026172,21.4659
1367391086172,21.5492
1367391146172,21.5933
1367391206172,21.5728
1367391266172,21.6522
1367391326172,21.5763
1367391386172,21.5721
1367391446172,21.5569
1367391506172,21.5924
1367391566172,21.5712
1367391626182,21.4914
1367391686182,21.5133
1367391746182,21.5649
1367391806182,21.6173
1367391866182,21.5626
1367391926182,21.6370
1367391986182,21.6554
1367392046182,21.6945
1367392106182,21.7128
1367392166182,21.7037
1367392226182,21.6840
1367392286182,21.6668
1367392346182,21.6897
1367392406182,21.6356
1367392466182,21.6587
1367392526182,21.5241
1367392586182,21.5911
1367392646182,21.5289
1367392706182,21.5100
1367392766182,21.5609
1367392826182,21.5699
1367392886182,21.6038
1367392946182,21.6269
1367393006182,21.6135
1367393066182,21.5860
1367393126182,21.8835
1367393186182,22.0248
1367393246182,21.9709
1367393306182,21.8576
1367393366182,21.8404
1367393426182,21.7881
1367393486182,21.7675
1367393546182,21.8499
1367393606182,21.8370
1367393666182,21.8307
1367393726182,21.8266
1367393786182,21.8125
1367393846182,21.8397
1367393906182,21.7914
1367393966182,21.8218
1367394026182,21.7513
1367394086182,21.9096
1367394146182,22.0981
1367394206182,22.1333
1367394266182,21.9507
1367394326182,21.9951
1367394386182,22.0267
1367394446182,21.9618
1367394506182,21.8466
1367394566182,21.7855
1367394626182,21.7843
1367394686182,21.8324
1367394746182,21.7535
1367394806182,21.7487
1367394866182,21.7837
1367394926182,21.8501
1367394986182,21.8204
1367395046182,21.7704
1367395106182,21.7861
1367395166182,21.6592
1367395226192,21.7377
1367395286192,21.6262
1367395346192,21.6497
1367395406192,21.6567
1367395466192,21.6266
1367395526192,21.7135
1367395586192,21.6751
1367395646192,21.7147
1367395706192,21.7485
1367395766192,21.6220
1367395826192,21.6933
1367395886192,21.5604
1367395946192,21.6244
1367396006192,21.5933
1367396066192,21.5904
1367396126192,21.5423
1367396186192,21.5419
1367396246192,21.5749
1367396306192,21.4939
1367396366192,21.5729
1367396426192,21.5921
1367396486192,21.5787
1367396546192,21.5864
1367396606192,21.5891
1367396666192,21.5786
1367396726192,21.5704
1367396786192,21.5123
1367396846192,21.5779
1367396906192,21.5757
1367396966192,21.6188
1367397026192,21.6186
1367397086192,21.6272
1367397146192,21.5473
1367397206192,21.5543
1367397266192,21.5411
1367397326192,21.5986
1367397386192,21.6676
1367397446192,21.5732
1367397506192,21.6075
1367397566192,21.5031
1367397626192,21.5105
1367397686192,21.5754
1367397746192,21.5103
1367397806192,21.5541
1367397866192,21.4959
1367397926192,21.5587
1367397986192,21.4918
1367398046192,21.5420
1367398106192,21.4722
1367398166192,21.4462
1367398226192,21.5659
1367398286192,21.4984
1367398346192,21.5710
1367398406192,21.4889
1367398466192,21.5008
1367398526192,21.4642
1367398586192,21.4533
1367398646192,21.5519
1367398706192,21.5446
1367398766192,21.5268
1367398826202,21.4236
1367398886202,21.5147
1367398946202,21.5121
1367399006202,21.5208
1367399066202,21.5699
1367399126202,21.5940
1367399186202,21.5368
1367399246202,21.5917
1367399306202,21.6225
1367399366202,21.5871
1367399426202,21.5666
1367399486202,21.5652
1367399546202,21.6051
1367399606202,21.5938
1367399666202,21.6448
1367399726202,21.5923
1367399786202,21.5459
1367399846202,21.5495
1367399906202,21.5897
1367399966202,21.6059
1367400026202,21.6895
1367400086202,21.6549
1367400146202,21.5817
1367400206202,21.6595
1367400266202,21.5942
1367400326202,21.6891
1367400386202,21.6372
1367400446202,21.6122
1367400506202,21.6751
1367400566202,21.6519
1367400626202,21.6468
1367400686202,21.6540
1367400746202,21.6582
1367400806202,21.6283
1367400866202,21.5758
1367400926202,21.6572
1367400986202,21.6526
1367401046202,21.6601
1367401106202,21.6771
1367401166202,21.6739
1367401226202,21.7038
1367401286202,21.6818
1367401346202,21.7485
1367401406202,21.7141
1367401466202,21.6093
1367401526202,21.6784
1367401586202,21.6226
1367401646202,21.6254
1367401706202,21.6040
1367401766202,21.6024
1367401826202,21.6608
1367401886202,21.5490
1367401946202,21.6259
1367402006202,21.6691
1367402066202,21.6686
1367402126202,21.7465
1367402186202,21.6915
1367402246202,21.7202
1367402306202,21.7028
1367402366202,21.6741
1367402426212,21.6051
1367402486212,21.6108
1367402546212,21.6252
1367402606212,21.6097
1367402666212,21.5409
1367402726212,21.6108
1367402786212,21.4919
1367402846212,21.5254
1367402906212,21.5677
1367402966212,21.5153
1367403026212,21.5549
1367403086212,21.5129
1367403146212,21.6050
1367403206212,21.5348
1367403266212,21.5660
1367403326212,21.5501
1367403386212,21.5111
1367403446212,21.5876
1367403506212,21.5361
1367403566212,21.4949
1367403626212,21.5311
1367403686212,21.5060
1367403746212,21.5023
1367403806212,21.5324
1367403866212,21.5004
1367403926212,21.4279
1367403986212,21.4814
1367404046212,21.5137
1367404106212,21.4891
1367404166212,21.5229
1367404226212,21.4551
1367404286212,21.5023
1367404346212,21.5440
1367404406212,21.5132
1367404466212,21.5734
1367404526212,21.5846
1367404586212,21.5645
1367404646212,21.5359
1367404706212,21.5822
1367404766212,21.5101
1367404826212,21.5613
1367404886212,21.5217
1367404946212,21.5664
1367405006212,21.6071
1367405066212,21.6241
1367405126212,21.5534
1367405186212,21.6076
1367405246212,21.6255
1367405306212,21.5609
1367405366212,21.6103
1367405426212,21.5658
1367405486212,21.6525
1367405546212,21.5174
1367405606212,21.5907
1367405666212,21.5398
1367405726212,21.5974
1367405786212,21.4986
1367405846212,21.5076
1367405906212,21.5931
1367405966212,21.5743
1367406026222,21.5908
1367406086222,21.5802
1367406146222,21.5702
1367406206222,21.6455
1367406266222,21.6174
1367406326222,21.6102
1367406386222,21.5831
1367406446222,21.5199
1367406506222,21.5553
1367406566222,21.5861
1367406626222,21.5285
1367406686222,21.5134
1367406746222,21.5237
1367406806222,21.5459
1367406866222,21.5931
1367406926222,21.4645
1367406986222,21.5826
1367407046222,21.6101
1367407106222,21.5268
1367407166222,21.6664
1367407226222,21.5642
1367407286222,21.5663
1367407346222,21.5379
1367407406222,21.5763
1367407466222,21.5720
1367407526222,21.5752
1367407586222,21.5243
1367407646222,21.5748
1367407706222,21.5204
1367407766222,21.5456
1367407826222,21.5627
1367407886222,21.5285
1367407946222,21.5438
1367408006222,21.5852
1367408066222,21.5141
1367408126222,21.5232
1367408186222,21.5637
1367408246222,21.5836
1367408306222,21.5158
1367408366222,21.5795
1367408426222,21.5802
1367408486222,21.5976
1367408546222,21.6216
1367408606222,21.5269
1367408666222,21.5453
1367408726222,21.5784
1367408786222,21.7039
1367408846222,21.7136
1367408906222,21.6604
1367408966222,21.6995
1367409026222,21.6485
1367409086222,21.6563
1367409146222,21.6127
1367409206222,21.6322
1367409266222,21.5713
1367409326222,21.5626
1367409386222,21.5610
1367409446222,21.4997
1367409506222,21.5881
1367409566222,21.5788
1367409626232,21.6535
1367409686232,21.6343
1367409746232,21.6851
1367409806232,21.6969
1367409866232,21.7381
1367409926232,21.6703
1367409986232,21.6476
1367410046232,21.6349
1367410106232,21.6664
1367410166232,21.6204
1367410226232,21.6815
1367410286232,21.7098
1367410346232,21.5640
1367410406232,21.6728
1367410466232,21.7535
1367410526232,21.7239
1367410586232,21.8785
1367410646232,21.7370
1367410706232,21.8897
1367410766232,21.9419
1367410826232,21.7952
1367410886232,21.7463
1367410946232,21.7068
1367411006232,21.7501
1367411066232,21.6900
1367411126232,21.6392
1367411186232,21.5720
1367411246232,21.5325
1367411306232,21.5882
1367411366232,21.6194
1367411426232,21.6422
1367411486232,21.6657
1367411546232,21.5421
1367411606232,21.6064
1367411666232,21.5352
1367411726232,21.4968
1367411786232,21.5311
1367411846232,21.5179
1367411906232,21.5532
1367411966232,21.5674
1367412026232,21.6009
1367412086232,21.5877
1367412146232,21.5308
1367412206232,21.6435
1367412266232,21.6135
1367412326232,21.6015
1367412386232,21.5975
1367412446232,21.6211
1367412506232,21.6810
1367412566232,21.6556
1367412626232,21.6241
1367412686232,21.6808
1367412746232,21.6734
1367412806232,21.6654
1367412866232,21.6456
1367412926232,21.6219
1367412986232,21.6165
1367413046232,21.6221
1367413106232,21.5719
1367413166232,21.6027
1367413226242,21.6178
1367413286242,21.5562
1367413346242,21.5953
1367413406242,21.5664
1367413466242,21.5954
1367413526242,21.5695
1367413586242,21.6598
1367413646242,21.5024
1367413706242,21.5572
1367413766242,21.6154
1367413826242,21.5065
1367413886242,21.5414
1367413946242,21.6029
1367414006242,21.5376
1367414066242,21.5018
1367414126242,21.5691
1367414186242,21.4384
1367414246242,21.4953
1367414306242,21.4878
1367414366242,21.4863
1367414426242,21.5222
1367414486242,21.4930
1367414546242,21.4352
1367414606242,21.4718
1367414666242,21.4765
1367414726242,21.5567
1367414786242,21.5408
1367414846242,21.5734
1367414906242,21.5302
1367414966242,21.5655
1367415026242,21.5337
1367415086242,21.5447
1367415146242,21.4661
1367415206242,21.5086
1367415266242,21.5048
1367415326242,21.5232
1367415386242,21.4716
1367415446242,21.4714
1367415506242,21.5690
1367415566242,21.5101
1367415626242,21.5380
1367415686242,21.6074
1367415746242,21.5410
1367415806242,21.5310
1367415866242,21.5146
1367415926242,21.4772
1367415986242,21.5386
1367416046242,21.4523
1367416106242,21.5273
1367416166242,21.5602
1367416226242,21.4714
1367416286242,21.5305
1367416346242,21.5733
1367416406242,21.5749
1367416466242,21.5885
1367416526242,21.7535
1367416586242,21.7588
1367416646242,21.6333
1367416706242,21.5657
1367416766242,21.6192
1367416826252,21.5672
1367416886252,21.6296
1367416946252,21.5913
1367417006252,21.5946
1367417066252,21.5259
1367417126252,21.6161
1367417186252,21.5264
1367417246252,21.5964
1367417306252,21.6537
1367417366252,21.6433
1367417426252,21.8155
1367417486252,21.8835
1367417546252,22.0521
1367417606252,22.1434
1367417666252,22.1870
1367417726252,22.0959
1367417786252,22.0447
1367417846252,22.0256
1367417906252,21.9713
1367417966252,21.9846
1367418026252,22.0446
1367418086252,21.9922
1367418146252,22.0365
1367418206252,22.0151
1367418266252,21.9795
1367418326252,21.9469
1367418386252,21.9584
1367418446252,21.9726
1367418506252,21.9892
1367418566252,21.9035
1367418626252,21.9564
1367418686252,21.8542
1367418746252,21.9075
1367418806252,21.9089
1367418866252,21.8189
1367418926252,21.8171
1367418986252,21.8140
1367419046252,21.7656
1367419106252,21.7191
1367419166252,21.7524
1367419226252,21.7711
1367419286252,21.7661
1367419346252,21.7423
1367419406252,21.6961
1367419466252,21.6914
1367419526252,21.7536
1367419586252,21.7491
1367419646252,21.6944
1367419706252,21.6388
1367419766252,21.6592
1367419826252,21.6671
1367419886252,21.6415
1367419946252,21.6369
1367420006252,21.6476
1367420066252,21.7005
1367420126252,21.6980
1367420186252,21.6819
1367420246252,21.6656
1367420306252,21.6284
1367420366252,21.7130
1367420426261,21.6481
1367420486261,21.6452
1367420546261,21.6362
1367420606261,21.5350
1367420666261,21.5574
1367420726261,21.6333
1367420786261,21.5966
1367420846261,21.6158
1367420906261,21.6449
1367420966261,21.5411
1367421026261,21.6039
1367421086261,21.6405
1367421146261,21.5672
1367421206261,21.5297
1367421266261,21.6301
1367421326261,21.6380
1367421386261,21.5761
1367421446261,21.6017
1367421506261,21.5747
1367421566261,21.5988
1367421626261,21.6149
1367421686261,21.6229
1367421746261,21.6215
1367421806261,21.5363
1367421866261,21.5993
1367421926261,21.5381
1367421986261,21.6001
1367422046261,21.5356
1367422106261,21.5671
1367422166261,21.6651
1367422226261,21.7593
1367422286261,21.7502
1367422346261,21.7367
1367422406261,21.8806
1367422466261,21.7782
1367422526261,21.8231
1367422586261,21.7339
1367422646261,21.7172
1367422706261,21.7032
1367422766261,21.6496
1367422826261,21.6391
1367422886261,21.5698
1367422946261,21.6131
1367423006261,21.5783
1367423066261,21.5759
1367423126261,21.6235
1367423186261,21.5818
1367423246261,21.5798
1367423306261,21.5764
1367423366261,21.5402
1367423426261,21.5767
1367423486261,21.5685
1367423546261,21.6977
1367423606261,21.7008
1367423666261,21.6422
1367423726261,21.5953
1367423786261,21.7071
1367423846261,21.6601
1367423906261,21.6501
1367423966261,21.6326
1367424026271,21.7320
1367424086271,21.6793
1367424146271,21.6643
1367424206271,21.6426
1367424266271,21.6182
1367424326271,21.6405
1367424386271,21.6662
1367424446271,21.5599
1367424506271,21.6001
1367424566271,21.5878
1367424626271,21.7422
1367424686271,21.7296
1367424746271,21.7209
1367424806271,21.7366
1367424866271,21.6448
1367424926271,21.6629
1367424986271,21.6369
1367425046271,21.5913
1367425106271,21.5979
1367425166271,21.6176
1367425226271,21.5873
1367425286271,21.6384
1367425346271,21.6312
1367425406271,21.5753
1367425466271,21.5328
1367425526271,21.6106
1367425586271,21.5401
1367425646271,21.5516
1367425706271,21.5989
1367425766271,21.4906
1367425826271,21.5183
1367425886271,21.5734
1367425946271,21.6120
1367426006271,21.6287
1367426066271,21.5361
1367426126271,21.6141
1367426186271,21.6171
1367426246271,21.6382
1367426306271,21.5422
1367426366271,21.6022
1367426426271,21.7194
1367426486271,21.6047
1367426546271,21.5740
1367426606271,21.4935
1367426666271,21.4848
1367426726271,21.4884
1367426786271,21.5810
1367426846271,21.5577
1367426906271,21.5776
1367426966271,21.5937
1367427026271,21.5088
1367427086271,21.4724
1367427146271,21.5085
1367427206271,21.5566
1367427266271,21.5029
1367427326271,21.5619
1367427386271,21.5525
1367427446271,21.5049
1367427506271,21.5613
1367427566271,21.6178
1367427626281,21.6071
1367427686281,21.6190
1367427746281,21.6515
1367427806281,21.7195
1367427866281,21.7161
1367427926281,21.6841
1367427986281,21.6483
1367428046281,21.6534
1367428106281,21.6506
1367428166281,21.6778
1367428226281,21.6545
1367428286281,21.6032
1367428346281,21.6236
1367428406281,21.6096
1367428466281,21.6621
1367428526281,21.6062
1367428586281,21.5596
1367428646281,21.5960
1367428706281,21.6781
1367428766281,21.6261
1367428826281,21.5557
1367428886281,21.5519
1367428946281,21.6449
1367429006281,21.6471
1367429066281,21.7350
1367429126281,21.7047
1367429186281,21.7348
1367429246281,21.6443
1367429306281,21.7353
1367429366281,21.6307
1367429426281,21.7333
1367429486281,21.7795
1367429546281,21.7622
1367429606281,21.7384
1367429666281,21.7327
1367429726281,21.6839
1367429786281,21.6586
1367429846281,21.9574
1367429906281,21.6276
1367429966281,21.6086
1367430026281,21.5769
1367430086281,21.5466
1367430146281,21.5736
1367430206281,21.5079
1367430266281,21.4957
1367430326281,21.4520
1367430386281,21.5526
1367430446281,21.4818
1367430506281,21.6056
1367430566281,21.5875
1367430626281,21.5618
1367430686281,21.5463
1367430746281,21.5482
1367430806281,21.5828
1367430866281,21.5338
1367430926281,21.4768
1367430986281,21.5432
1367431046281,21.4838
1367431106281,21.5045
1367431166281,21.5652
1367431226291,21.5391
1367431286291,21.5606
1367431346291,21.5782
1367431406291,21.4850
1367431466291,21.4863
1367431526291,21.4534
1367431586291,21.5013
1367431646291,21.5626
1367431706291,21.5425
1367431766291,21.5551
1367431826291,21.5759
1367431886291,21.4959
1367431946291,21.5740
1367432006291,21.6116
1367432066291,21.5313
1367432126291,21.5764
1367432186291,21.5695
1367432246291,21.5452
1367432306291,21.4750
1367432366291,21.5668
1367432426291,21.5310
1367432486291,21.4884
1367432546291,21.5118
1367432606291,21.4816
1367432666291,21.4745
1367432726291,21.4764
1367432786291,21.5163
1367432846291,21.4935
1367432906291,21.5282
1367432966291,21.4926
1367433026291,21.6074
1367433086291,21.6397
1367433146291,21.6620
1367433206291,21.6102
1367433266291,21.7109
1367433326291,21.6794
1367433386291,21.6761
1367433446291,21.6460
1367433506291,21.7237
1367433566291,21.6815
1367433626291,21.6071
1367433686291,21.6326
1367433746291,21.6385
1367433806291,21.6629
1367433866291,21.6169
1367433926291,21.5896
1367433986291,21.5978
1367434046291,21.5891
1367434106291,21.6147
1367434166291,21.5936
1367434226291,21.5873
1367434286291,21.5745
1367434346291,21.6212
1367434406291,21.5989
1367434466291,21.5632
1367434526291,21.6081
1367434586291,21.5969
1367434646291,21.6156
1367434706291,21.6212
1367434766291,21.6153
1367434826301,21.6967
1367434886301,21.5966
1367434946301,21.5946
1367435006301,21.6423
1367435066301,21.6396
1367435126301,21.5937
1367435186301,21.6110
1367435246301,21.5564
1367435306301,21.5307
1367435366301,21.5335
1367435426301,21.5387
1367435486301,21.5302
1367435546301,21.5005
1367435606301,21.4860
1367435666301,21.4706
1367435726301,21.4460
1367435786301,21.4838
1367435846301,21.5040
1367435906301,21.4400
1367435966301,21.5065
1367436026301,21.5005
1367436086301,21.5274
1367436146301,21.5467
1367436206301,21.5107
1367436266301,21.4919
1367436326301,21.4292
1367436386301,21.4950
1367436446301,21.4477
1367436506301,21.4823
1367436566301,21.4826
1367436626301,21.3849
1367436686301,21.5355
1367436746301,21.4920
1367436806301,21.4698
1367436866301,21.4712
1367436926301,21.4838
1367436986301,21.4823
1367437046301,21.5796
1367437106301,21.6056
1367437166301,21.5274
1367437226301,21.4876
1367437286301,21.4858
1367437346301,21.4692
1367437406301,21.4351
1367437466301,21.4740
1367437526301,21.4689
1367437586301,21.4497
1367437646301,21.5209
1367437706301,21.4279
1367437766301,21.5101
1367437826301,21.4352
1367437886301,21.4531
1367437946301,21.4849
1367438006301,21.3998
1367438066301,21.5195
1367438126301,21.3603
1367438186301,21.3956
1367438246301,21.4275
1367438306301,21.4207
1367438366301,21.4061
1367438426311,21.4012
1367438486311,21.3867
1367438546311,21.4249
1367438606311,21.5143
1367438666311,21.4781
1367438726311,21.4392
1367438786311,21.4826
1367438846311,21.5087
1367438906311,21.5031
1367438966311,21.4846
1367439026311,21.4431
1367439086311,21.4702
1367439146311,21.5242
1367439206311,21.4830
1367439266311,21.4809
1367439326311,21.4799
1367439386311,21.4696
1367439446311,21.4893
1367439506311,21.4651
1367439566311,21.4266
1367439626311,21.5261
1367439686311,21.4803
1367439746311,21.5366
1367439806311,21.4826
1367439866311,21.5334
1367439926311,21.5801
1367439986311,21.5743
1367440046311,21.5754
1367440106311,21.6095
1367440166311,21.4255
1367440226311,21.9394
1367440286311,21.9138
1367440346311,21.8850
1367440406311,21.8779
1367440466311,21.8399
1367440526311,21.7651
1367440586311,21.7753
1367440646311,21.7916
1367440706311,21.6906
1367440766311,21.6282
1367440826311,21.6681
1367440886311,21.6331
1367440946311,21.6368
1367441006311,21.6410
1367441066311,21.5585
1367441126311,21.6271
1367441186311,21.5903
1367441246311,21.7011
1367441306311,21.7238
1367441366311,21.6661
1367441426311,21.5924
1367441486311,21.5638
1367441546311,21.5493
1367441606311,21.5687
1367441666311,21.5920
1367441726311,21.6444
1367441786311,21.5215
1367441846311,21.5800
1367441906311,21.5775
1367441966311,21.5798
1367442026322,21.5814
1367442086322,21.5251
1367442146322,21.5974
1367442206322,21.5741
1367442266322,21.5232
1367442326322,21.5500
1367442386322,21.5710
1367442446322,21.5533
1367442506322,21.5671
1367442566322,21.5785
1367442626322,21.5285
1367442686322,21.5448
1367442746322,21.4920
1367442806322,21.4758
1367442866322,21.5056
1367442926322,21.4947
1367442986322,21.4461
1367443046322,21.4627
1367443106322,21.4616
1367443166322,21.4468
1367443226322,21.4705
1367443286322,21.4806
1367443346322,21.5423
1367443406322,21.5538
1367443466322,21.5185
1367443526322,21.5362
1367443586322,21.5029
1367443646322,21.4801
1367443706322,21.4836
1367443766322,21.4923
1367443826322,21.4425
1367443886322,21.4044
1367443946322,21.4558
1367444006322,21.4504
1367444066322,21.4347
1367444126322,21.4289
1367444186322,21.4467
1367444246322,21.4621
1367444306322,21.3954
1367444366322,21.3614
1367444426322,21.3794
1367444486322,21.3622
1367444546322,21.4456
1367444606322,21.3722
1367444666322,21.3436
1367444726322,21.3750
1367444786322,21.3727
1367444846322,21.3645
1367444906322,21.3280
1367444966322,21.4359
1367445026322,21.4588
1367445086322,21.3758
1367445146322,21.4199
1367445206322,21.4429
1367445266322,21.4008
1367445326322,21.4147
1367445386322,21.4536
1367445446322,21.4775
1367445506322,21.4874
1367445566322,21.4270
1367445626333,21.5092
1367445686333,21.4306
1367445746333,21.4516
1367445806333,21.4631
1367445866333,21.4281
1367445926333,21.5109
1367445986333,21.5268
1367446046333,21.4062
1367446106333,21.3810
1367446166333,21.3520
1367446226333,21.4226
1367446286333,21.4591
1367446346333,21.4599
1367446406333,21.3928
1367446466333,21.4535
1367446526333,21.4561
1367446586333,21.4406
1367446646333,21.4799
1367446706333,21.4098
1367446766333,21.4881
1367446826333,21.4467
1367446886333,21.4651
1367446946333,21.4621
1367447006333,21.4721
1367447066333,21.4449
1367447126333,21.4540
1367447186333,21.5861
1367447246333,21.4491
1367447306333,21.4921
1367447366333,21.4234
1367447426333,21.4507
1367447486333,21.4632
1367447546333,21.4848
1367447606333,21.4888
1367447666333,21.4668
1367447726333,21.4863
1367447786333,21.4801
1367447846333,21.5161
1367447906333,21.5001
1367447966333,21.4937
1367448026333,21.5587
1367448086333,21.5924
1367448146333,21.5480
1367448206333,21.5419
1367448266333,21.5005
1367448326333,21.4979
1367448386333,21.5628
1367448446333,21.5522
1367448506333,21.5493
1367448566333,21.5437
1367448626333,21.5604
1367448686333,21.4773
1367448746333,21.5020
1367448806333,21.5671
1367448866333,21.5613
1367448926333,21.6024
1367448986333,21.5623
1367449046333,21.5899
1367449106333,21.5716
1367449166333,21.5805
1367449226344,21.5812
1367449286344,21.6519
1367449346344,21.6937
1367449406344,21.7239
1367449466344,21.9001
1367449526344,21.9684
1367449586344,21.8393
1367449646344,21.7904
1367449706344,21.6795
1367449766344,21.6014
1367449826344,21.5618
1367449886344,21.5959
1367449946344,21.5298
1367450006344,21.5850
1367450066344,21.5749
1367450126344,21.5596
1367450186344,21.5336
1367450246344,21.5667
1367450306344,21.5508
1367450366344,21.4941
1367450426344,21.4637
1367450486344,21.5103
1367450546344,21.5099
1367450606344,21.5348
1367450666344,21.5141
1367450726344,21.6102
1367450786344,21.5219
1367450846344,21.5549
1367450906344,21.5068
1367450966344,21.4878
1367451026344,21.5694
1367451086344,21.4783
1367451146344,21.5701
1367451206344,21.4878
1367451266344,21.4834
1367451326344,21.5190
1367451386344,21.5673
1367451446344,21.5643
1367451506344,21.6155
1367451566344,21.5415
1367451626344,21.5113
1367451686344,21.5530
1367451746344,21.4904
1367451806344,21.5086
1367451866344,21.4631
1367451926344,21.4566
1367451986344,21.5806
1367452046344,21.5763
1367452106344,21.5612
1367452166344,21.5584
1367452226344,21.5866
1367452286344,21.5493
1367452346344,21.5172
1367452406344,21.5368
1367452466344,21.4986
1367452526344,21.5774
1367452586344,21.6044
1367452646344,21.5929
1367452706344,21.5666
1367452766344,21.5514