1367539226601,21.3102
1367539286601,21.2984
1367539346601,21.2448
1367539406601,21.3011
1367539466601,21.3337
1367539526601,21.3500
1367539586601,21.2865
1367539646601,21.3843
1367539706601,21.3349
1367539766601,21.2977
1367539826601,21.2903
1367539886601,21.3210
1367539946601,21.2507
1367540006601,21.2589
1367540066601,21.2726
1367540126601,21.3064
1367540186601,21.3454
1367540246601,21.3568
1367540306601,21.3108
1367540366601,21.3269
1367540426601,21.3574
1367540486601,21.2270
1367540546601,21.3602
1367540606601,21.3214
1367540666601,21.3251
1367540726601,21.2798
1367540786601,21.2907
1367540846601,21.3350
1367540906601,21.3229
1367540966601,21.3547
1367541026601,21.3118
1367541086601,21.3305
1367541146601,21.3211
1367541206601,21.4161
1367541266601,21.3574
1367541326601,21.3441
1367541386601,21.3222
1367541446601,21.3667
1367541506601,21.3289
1367541566601,21.4100
1367541626601,21.3476
1367541686601,21.3343
1367541746601,21.3581
1367541806601,21.2872
1367541866601,21.3574
1367541926601,21.2972
1367541986601,21.3948
1367542046601,21.2902
1367542106601,21.3203
1367542166601,21.4392
1367542226601,21.3799
1367542286601,21.4098
1367542346601,21.3840
1367542406601,21.3726
1367542466601,21.3603
1367542526601,21.3785
1367542586601,21.3566
1367542646601,21.2779
1367542706601,21.3364
1367542766601,21.3070
1367542826612,21.3796
1367542886612,21.3838
1367542946612,21.3609
1367543006612,21.3806
1367543066612,21.3760
1367543126612,21.3811
1367543186612,21.3923
1367543246612,21.3702
1367543306612,21.3544
1367543366612,21.2968
1367543426612,21.3709
1367543486612,21.3584
1367543546612,21.3472
1367543606612,21.2641
1367543666612,21.3622
1367543726612,21.3846
1367543786612,21.3924
1367543846612,21.4483
1367543906612,21.6648
1367543966612,21.5955
1367544026612,21.5066
1367544086612,21.4875
1367544146612,21.4482
1367544206612,21.4041
1367544266612,21.3972
1367544326612,21.3713
1367544386612,21.3604
1367544446612,21.4199
1367544506612,21.3615
1367544566612,21.3753
1367544626612,21.3404
1367544686612,21.3150
1367544746612,21.3373
1367544806612,21.3404
1367544866612,21.3187
1367544926612,21.3006
1367544986612,21.3776
1367545046612,21.3712
1367545106612,21.3596
1367545166612,21.3872
1367545226612,21.5371
1367545286612,21.4931
1367545346612,21.4926
1367545406612,21.4918
1367545466612,21.4754
1367545526612,21.4017
1367545586612,21.4011
1367545646612,21.3836
1367545706612,21.3985
1367545766612,21.4220
1367545826612,21.3940
1367545886612,21.5047
1367545946612,21.5390
1367546006612,21.4855
1367546066612,21.4537
1367546126612,21.5086
1367546186612,21.3990
1367546246612,21.4304
1367546306612,21.3719
1367546366612,21.3592
1367546426622,21.4039
1367546486622,21.4347
1367546546622,21.3810
1367546606622,21.4249
1367546666622,21.3712
1367546726622,21.3286
1367546786622,21.3552
1367546846622,21.3455
1367546906622,21.3518
1367546966622,21.3634
1367547026622,21.3115
1367547086622,21.3357
1367547146622,21.3696
1367547206622,21.3537
1367547266622,21.3404
1367547326622,21.2829
1367547386622,21.3475
1367547446622,21.3125
1367547506622,21.3053
1367547566622,21.3109
1367547626622,21.3535
1367547686622,21.3881
1367547746622,21.3651
1367547806622,21.2693
1367547866622,21.3087
1367547926622,21.3221
1367547986622,21.2970
1367548046622,21.3218
1367548106622,21.3860
1367548166622,21.2575
1367548226622,21.3006
1367548286622,21.2857
1367548346622,21.2703
1367548406622,21.3462
1367548466622,21.2977
1367548526622,21.3820
1367548586622,21.3502
1367548646622,21.2949
1367548706622,21.2983
1367548766622,21.2995
1367548826622,21.3258
1367548886622,21.3075
1367548946622,21.4265
1367549006622,21.5031
1367549066622,21.3249
1367549126622,21.3373
1367549186622,21.2775
1367549246622,21.2732
1367549306622,21.3552
1367549366622,21.3045
1367549426622,21.3258
1367549486622,21.3981
1367549546622,21.3795
1367549606622,21.2397
1367549666622,21.3904
1367549726622,21.4252
1367549786622,21.4262
1367549846622,21.3986
1367549906622,21.3967
1367549966622,21.3314
1367550026633,21.4223
1367550086633,21.3653
1367550146633,21.3660
1367550206633,21.3095
1367550266633,21.2804
1367550326633,21.2478
1367550386633,21.2404
1367550446633,21.3003
1367550506633,21.2899
1367550566633,21.2302
1367550626633,21.3398
1367550686633,21.3489
1367550746633,21.2740
1367550806633,21.3005
1367550866633,21.3790
1367550926633,21.3193
1367550986633,21.3083
1367551046633,21.3304
1367551106633,21.2877
1367551166633,21.3125
1367551226633,21.3304
1367551286633,21.3435
1367551346633,21.2748
1367551406633,21.3384
1367551466633,21.2940
1367551526633,21.3021
1367551586633,21.3644
1367551646633,21.2732
1367551706633,21.3667
1367551766633,21.3899
1367551826633,21.3600
1367551886633,21.3357
1367551946633,21.3799
1367552006633,21.3566
1367552066633,21.3542
1367552126633,21.2954
1367552186633,21.3171
1367552246633,21.2894
1367552306633,21.3674
1367552366633,21.3960
1367552426633,21.2989
1367552486633,21.2985
1367552546633,21.3170
1367552606633,21.3451
1367552666633,21.4109
1367552726633,21.4003
1367552786633,21.3946
1367552846633,21.3913
1367552906633,21.4121
1367552966633,21.4103
1367553026633,21.4770
1367553086633,21.4421
1367553146633,21.4173
1367553206633,21.4453
1367553266633,21.3778
1367553326633,21.3975
1367553386633,21.3005
1367553446633,21.3079
1367553506633,21.2896
1367553566633,21.4767
1367553626643,21.3741
1367553686643,21.3745
1367553746643,21.3733
1367553806643,21.4131
1367553866643,21.4359
1367553926643,21.4146
1367553986643,21.4039
1367554046643,21.4325
1367554106643,21.3958
1367554166643,21.2591
1367554226643,21.2942
1367554286643,21.3959
1367554346643,21.3339
1367554406643,21.3190
1367554466643,21.3034
1367554526643,21.3336
1367554586643,21.3593
1367554646643,21.4026
1367554706643,21.3865
1367554766643,21.3520
1367554826643,21.3704
1367554886643,21.3763
1367554946643,21.3415
1367555006643,21.3189
1367555066643,21.3631
1367555126643,21.3447
1367555186643,21.3100
1367555246643,21.3253
1367555306643,21.3218
1367555366643,21.3678
1367555426643,21.3947
1367555486643,21.3829
1367555546643,21.3064
1367555606643,21.3624
1367555666643,21.3773
1367555726643,21.4336
1367555786643,21.3935
1367555846643,21.3865
1367555906643,21.4281
1367555966643,21.3855
1367556026643,21.4078
1367556086643,21.3814
1367556146643,21.3636
1367556206643,21.3867
1367556266643,21.3392
1367556326643,21.2958
1367556386643,21.3683
1367556446643,21.3047
1367556506643,21.3583
1367556566643,21.3956
1367556626643,21.4140
1367556686643,21.4051
1367556746643,21.4957
1367556806643,21.4223
1367556866643,21.4001
1367556926643,21.3912
1367556986643,21.4155
1367557046643,21.3716
1367557106643,21.3920
1367557166643,21.3146
1367557226653,21.3337
1367557286653,21.3510
1367557346653,21.3767
1367557406653,21.3063
1367557466653,21.2834
1367557526653,21.3076
1367557586653,21.2366
1367557646653,21.3530
1367557706653,21.2886
1367557766653,21.3150
1367557826653,21.3292
1367557886653,21.3132
1367557946653,21.2564
1367558006653,21.3077
1367558066653,21.2943
1367558126653,21.2780
1367558186653,21.3045
1367558246653,21.2833
1367558306653,21.2719
1367558366653,21.2577
1367558426653,21.2968
1367558486653,21.3799
1367558546653,21.2781
1367558606653,21.2652
1367558666653,21.3078
1367558726653,21.3498
1367558786653,21.3199
1367558846653,21.2892
1367558906653,21.3724
1367558966653,21.3667
1367559026653,21.3584
1367559086653,21.4220
1367559146653,21.3915
1367559206653,21.3411
1367559266653,21.2946
1367559326653,21.3784
1367559386653,21.3515
1367559446653,21.3521
1367559506653,21.3304
1367559566653,21.3572
1367559626653,21.3375
1367559686653,21.3139
1367559746653,21.3020
1367559806653,21.3233
1367559866653,21.2732
1367559926653,21.3453
1367559986653,21.2593
1367560046653,21.3078
1367560106653,21.2824
1367560166653,21.2841
1367560226653,21.2283
1367560286653,21.2973
1367560346653,21.2280
1367560406653,21.2588
1367560466653,21.2622
1367560526653,21.3003
1367560586653,21.2402
1367560646653,21.2988
1367560706653,21.2446
1367560766653,21.2929
1367560826663,21.2433
1367560886663,21.2318
1367560946663,21.2186
1367561006663,21.2312
1367561066663,21.2437
1367561126663,21.2450
1367561186663,21.2242
1367561246663,21.2987
1367561306663,21.2354
1367561366663,21.2582
1367561426663,21.2132
1367561486663,21.2559
1367561546663,21.2373
1367561606663,21.2924
1367561666663,21.1971
1367561726663,21.2698
1367561786663,21.2237
1367561846663,21.2584
1367561906663,21.3077
1367561966663,21.1794
1367562026663,21.2872
1367562086663,21.1877
1367562146663,21.2264
1367562206663,21.1373
1367562266663,21.2412
1367562326663,21.2650
1367562386663,21.2825
1367562446663,21.2247
1367562506663,21.3008
1367562566663,21.2144
1367562626663,21.2515
1367562686663,21.2452
1367562746663,21.1691
1367562806663,21.2039
1367562866663,21.1911
1367562926663,21.2392
1367562986663,21.2282
1367563046663,21.2603
1367563106663,21.2922
1367563166663,21.3397
1367563226663,21.2521
1367563286663,21.3051
1367563346663,21.2970
1367563406663,21.3632
1367563466663,21.3637
1367563526663,21.3229
1367563586663,21.2554
1367563646663,21.3092
1367563706663,21.3368
1367563766663,21.3624
1367563826663,21.3908
1367563886663,21.3288
1367563946663,21.3694
1367564006663,21.3894
1367564066663,21.4022
1367564126663,21.4291
1367564186663,21.4138
1367564246663,21.4161
1367564306663,21.4598
1367564366663,21.4744
1367564426673,21.5035
1367564486673,21.5976
1367564546673,21.7142
1367564606673,21.7044
1367564666673,21.7209
1367564726673,21.6681
1367564786673,21.6413
1367564846673,21.6532
1367564906673,21.5948
1367564966673,21.5666
1367565026673,21.5103
1367565086673,21.4738
1367565146673,21.4798
1367565206673,21.4848
1367565266673,21.4904
1367565326673,21.5309
1367565386673,21.4435
1367565446673,21.4580
1367565506673,21.3626
1367565566673,21.4392
1367565626673,21.4762
1367565686673,21.4452
1367565746673,21.4175
1367565806673,21.3783
1367565866673,21.4449
1367565926673,21.3925
1367565986673,21.3854
1367566046673,21.3577
1367566106673,21.3583
1367566166673,21.4131
1367566226673,21.4079
1367566286673,21.3728
1367566346673,21.4165
1367566406673,21.3529
1367566466673,21.3850
1367566526673,21.3348
1367566586673,21.3499
1367566646673,21.3673
1367566706673,21.3457
1367566766673,21.3843
1367566826673,21.3067
1367566886673,21.3710
1367566946673,21.3676
1367567006673,21.3835
1367567066673,21.3032
1367567126673,21.3692
1367567186673,21.3923
1367567246673,21.4364
1367567306673,21.4071
1367567366673,21.3625
1367567426673,21.4017
1367567486673,21.3690
1367567546673,21.3352
1367567606673,21.3894
1367567666673,21.3778
1367567726673,21.2782
1367567786673,21.4181
1367567846673,21.4367
1367567906673,21.3477
1367567966673,21.3696
1367568026683,21.3201
1367568086683,21.3319
1367568146683,21.3614
1367568206683,21.3367
1367568266683,21.2710
1367568326683,21.3448
1367568386683,21.2972
1367568446683,21.3265
1367568506683,21.2791
1367568566683,21.3951
1367568626683,21.3344
1367568686683,21.3408
1367568746683,21.3106
1367568806683,21.3100
1367568866683,21.2894
1367568926683,21.3148
1367568986683,21.3036
1367569046683,21.2092
1367569106683,21.2793
1367569166683,21.1982
1367569226683,21.2716
1367569286683,21.2426
1367569346683,21.2613
1367569406683,21.2173
1367569466683,21.2540
1367569526683,21.2685
1367569586683,21.2552
1367569646683,21.3020
1367569706683,21.3321
1367569766683,21.3322
1367569826683,21.2095
1367569886683,21.2604
1367569946683,21.2088
1367570006683,21.1868
1367570066683,21.2090
1367570126683,21.1908
1367570186683,21.1788
1367570246683,21.1618
1367570306683,21.2173
1367570366683,21.2168
1367570426683,21.1958
1367570486683,21.2071
1367570546683,21.1554
1367570606683,21.0951
1367570666683,21.2059
1367570726683,21.2126
1367570786683,21.2433
1367570846683,21.2328
1367570906683,21.2857
1367570966683,21.2123
1367571026683,21.2355
1367571086683,21.2435
1367571146683,21.2292
1367571206683,21.2317
1367571266683,21.1239
1367571326683,21.2153
1367571386683,21.2066
1367571446683,21.2033
1367571506683,21.2698
1367571566683,21.1958
1367571626693,21.2371
1367571686693,21.1810
1367571746693,21.2747
1367571806693,21.2499
1367571866693,21.1723
1367571926693,21.3230
1367571986693,21.2749
1367572046693,21.3215
1367572106693,21.2997
1367572166693,21.2444
1367572226693,21.3758
1367572286693,21.3518
1367572826693,21.3623
1367572886693,21.2869
1367572946693,21.3461
1367573006693,21.3594
1367573066693,21.3589
1367573126693,21.3387
1367573186693,21.2531
1367573246693,21.3077
1367573306693,21.3329
1367573366693,21.3488
1367573426693,21.2514
1367573486693,21.2388
1367573546693,21.2906
1367573606693,21.2354
1367573666693,21.1947
1367573726693,21.2590
1367573786693,21.2087
1367573846693,21.1299
1367573906693,21.1482
1367573966693,21.1966
1367574026693,21.2016
1367574086693,21.2099
1367574146693,21.1728
1367574206693,21.1221
1367574266693,21.0985
1367574326693,21.1065
1367574386693,21.0863
1367574446693,21.0925
1367574506693,21.1351
1367574566693,21.0856
1367574626693,21.1008
1367574686693,21.0910
1367574746693,21.1244
1367574806693,21.0403
1367574866693,21.0787
1367574926693,21.0747
1367574986693,21.0851
1367575046693,21.0491
1367575106693,21.0723
1367575166693,21.0568
1367575226703,21.0715
1367575286703,21.0746
1367575346703,21.0888
1367575406703,21.0859
1367575466703,21.0918
1367575526703,21.0956
1367575586703,21.0366
1367575646703,21.1774
1367575706703,21.1868
1367575766703,21.1909
1367575826703,21.1724
1367575886703,21.1377
1367575946703,21.1547
1367576006703,21.1211
1367576066703,21.1243
1367576126703,21.0993
1367576186703,21.1296
1367576246703,21.0501
1367576306703,21.0010
1367576366703,21.1379
1367576426703,21.0538
1367576486703,21.0327
1367576546703,21.0388
1367576606703,21.1235
1367576666703,21.1211
1367576726703,21.1169
1367576786703,21.1448
1367576846703,21.1275
1367576906703,21.0837
1367576966703,21.1236
1367577026703,21.1437
1367577086703,21.1076
1367577146703,21.0922
1367577206703,21.1752
1367577266703,21.1540
1367577326703,21.2634
1367577386703,21.1495
1367577446703,21.1749
1367577506703,21.2172
1367577566703,21.1665
1367577626703,21.1648
1367577686703,21.1611
1367577746703,21.1928
1367577806703,21.2113
1367577866703,21.1266
1367577926703,21.1584
1367577986703,21.1378
1367578046703,21.1781
1367578106703,21.1071
1367578166703,21.1703
1367578226703,21.1431
1367578286703,21.0663
1367578346703,21.2241
1367578406703,21.1760
1367578466703,21.1853
1367578526703,21.1621
1367578586703,21.1825
1367578646703,21.1478
1367578706703,21.2199
1367578766703,21.2402
1367578826713,21.2086
1367578886713,21.2217
1367578946713,21.2048
1367579006713,21.2262
1367579066713,21.1451
1367579126713,21.1565
1367579186713,21.2397
1367579246713,21.1547
1367579306713,21.2026
1367579366713,21.2010
1367579426713,21.1657
1367579486713,21.2303
1367579546713,21.2151
1367579606713,21.1888
1367579666713,21.2042
1367579726713,21.1120
1367579786713,21.1357
1367579846713,21.1764
1367579906713,21.1387
1367579966713,21.1077
1367580026713,21.1742
1367580086713,21.1314
1367580146713,21.1101
1367580206713,21.1003
1367580266713,21.1049
1367580326713,21.0654
1367580386713,21.1127
1367580446713,21.1158
1367580506713,21.1528
1367580566713,21.1557
1367580626713,21.1638
1367580686713,21.1707
1367580746713,21.1135
1367580806713,21.0815
1367580866713,21.1008
1367580926713,21.0661
1367580986713,21.0480
1367581046713,21.1348
1367581106713,21.1507
1367581166713,21.1362
1367581226713,21.1360
1367581286713,21.1495
1367581346713,21.1059
1367581406713,21.0810
1367581466713,21.0926
1367581526713,21.1184
1367581586713,21.0858
1367581646713,21.1555
1367581706713,21.1351
1367581766713,20.9836
1367581826713,21.1006
1367581886713,21.0236
1367581946713,21.1690
1367582006713,21.1122
1367582066713,21.1377
1367582126713,21.1186
1367582186713,21.1555
1367582246713,21.0962
1367582306713,21.1871
1367582366713,21.1155
1367582426723,21.1510
1367582486723,21.0983
1367582546723,21.1587
1367582606723,21.1629
1367582666723,21.1943
1367582726723,21.2907
1367582786723,21.3749
1367582846723,21.4659
1367582906723,21.4255
1367582966723,21.4398
1367583026723,21.3888
1367583086723,21.3680
1367583146723,21.3422
1367583206723,21.3611
1367583266723,21.3264
1367583326723,21.3050
1367583386723,21.3298
1367583446723,21.3381
1367583506723,21.3231
1367583566723,21.3308
1367583626723,21.3194
1367583686723,21.3693
1367583746723,21.2701
1367583806723,21.3631
1367583866723,21.2913
1367583926723,21.2482
1367583986723,21.2371
1367584046723,21.2827
1367584106723,21.2302
1367584166723,21.2713
1367584226723,21.1737
1367584286723,21.1742
1367584346723,21.1893
1367584406723,21.2508
1367584466723,21.1931
1367584526723,21.2030
1367584586723,21.1882
1367584646723,21.2152
1367584706723,21.2234
1367584766723,21.2096
1367584826723,21.2189
1367584886723,21.2353
1367584946723,21.1446
1367585006723,21.1859
1367585066723,21.2180
1367585126723,21.2112
1367585186723,21.1902
1367585246723,21.2541
1367585306723,21.2352
1367585366723,21.1569
1367585426723,21.2469
1367585486723,21.1825
1367585546723,21.2084
1367585606723,21.2260
1367585666723,21.2340
1367585726723,21.2004
1367585786723,21.1844
1367585846723,21.2064
1367585906723,21.2605
1367585966723,21.2658
1367586026733,21.2920
1367586086733,21.4201
1367586146733,21.3627
1367586206733,21.4327
1367586266733,21.4989
1367586326733,21.4712
1367586386733,21.4801
1367586446733,21.5033
1367586506733,21.4402
1367586566733,21.3550
1367586626733,21.2683
1367586686733,21.2709
1367586746733,21.2279
1367586806733,21.3327
1367586866733,21.2312
1367586926733,21.1813
1367586986733,21.1935
1367587046733,21.1661
1367587106733,21.1912
1367587166733,21.1789
1367587226733,21.1545
1367587286733,21.2055
1367587346733,21.1983
1367587406733,21.1813
1367587466733,21.2096
1367587526733,21.1484
1367587586733,21.1773
1367587646733,21.0846
1367587706733,21.2351
1367587766733,21.1592
1367587826733,21.1911
1367587886733,21.1320
1367587946733,21.1923
1367588006733,21.1739
1367588066733,21.2299
1367588126733,21.1485
1367588186733,21.1399
1367588246733,21.1449
1367588306733,21.1294
1367588366733,21.1679
1367588426733,21.1937
1367588486733,21.1855
1367588546733,21.2316
1367588606733,21.2405
1367588666733,21.2034
1367588726733,21.2298
1367588786733,21.1605
1367588846733,21.2163
1367588906733,21.2367
1367588966733,21.2333
1367589026733,21.1296
1367589086733,21.1826
1367589146733,21.2005
1367589206733,21.1884
1367589266733,21.1446
1367589326733,21.1579
1367589386733,21.2005
1367589446733,21.1453
1367589506733,21.1721
1367589566733,21.1519
1367589626743,21.1603
1367589686743,21.1983
1367589746743,21.1817
1367589806743,21.2959
1367589866743,21.1906
1367589926743,21.1578
1367589986743,21.2227
1367590046743,21.2149
1367590106743,21.2219
1367590166743,21.2111
1367590226743,21.1493
1367590286743,21.1486
1367590346743,21.2219
1367590406743,21.1954
1367590466743,21.1941
1367590526743,21.2295
1367590586743,21.2764
1367590646743,21.1700
1367590706743,21.1394
1367590766743,21.1997
1367590826743,21.2033
1367590886743,21.1559
1367590946743,21.1820
1367591006743,21.1905
1367591066743,21.1250
1367591126743,21.1415
1367591186743,21.1704
1367591246743,21.2127
1367591306743,21.1525
1367591366743,21.2656
1367591426743,21.1839
1367591486743,21.1934
1367591546743,21.2393
1367591606743,21.1780
1367591666743,21.3500
1367591726743,21.2555
1367591786743,21.2646
1367591846743,21.2749
1367591906743,21.2862
1367591966743,21.2596
1367592026743,21.2963
1367592086743,21.1937
1367592146743,21.2182
1367592206743,21.2659
1367592266743,21.3345
1367592326743,21.2669
1367592386743,21.2721
1367592446743,21.3147
1367592506743,21.2556
1367592566743,21.3024
1367592626743,21.2590
1367592686743,21.2056
1367592746743,21.2134
1367592806743,21.2587
1367592866743,21.2593
1367592926743,21.1970
1367592986743,21.3427
1367593046743,21.4284
1367593106743,21.4329
1367593166743,21.3541
1367593226752,21.4439
1367593286752,21.4137
1367593346752,21.2933
1367593406752,21.3239
1367593466752,21.2522
1367593526752,21.2664
1367593586752,21.3192
1367593646752,21.2636
1367593706752,21.2439
1367593766752,21.2836
1367593826752,21.2891
1367593886752,21.3060
1367593946752,21.2888
1367594006752,21.3445
1367594066752,21.3225
1367594126752,21.2335
1367594186752,21.3084
1367594246752,21.2804
1367594306752,21.3130
1367594366752,21.2748
1367594426752,21.2709
1367594486752,21.2989
1367594546752,21.2134
1367594606752,21.2025
1367594666752,21.2216
1367594726752,21.2187
1367594786752,21.1956
1367594846752,21.2592
1367594906752,21.1957
1367594966752,21.2426
1367595026752,21.2561
1367595086752,21.2379
1367595146752,21.2709
1367595206752,21.2996
1367595266752,21.2311
1367595326752,21.3112
1367595386752,21.2429
1367595446752,21.2063
1367595506752,21.2923
1367595566752,21.2459
1367595626752,21.2691
1367595686752,21.3484
1367595746752,21.3007
1367595806752,21.2614
1367595866752,21.2881
1367595926752,21.3170
1367595986752,21.2625
1367596046752,21.2803
1367596106752,21.2243
1367596166752,21.3135
1367596226752,21.2549
1367596286752,21.3194
1367596346752,21.2470
1367596406752,21.2749
1367596466752,21.2461
1367596526752,21.3487
1367596586752,21.3986
1367596646752,21.4099
1367596706752,21.5361
1367596766752,21.4800
1367596826762,21.5326
1367596886762,21.4481
1367596946762,21.4135
1367597006762,21.4535
1367597066762,21.4215
1367597126762,21.4451
1367597186762,21.4854
1367597246762,21.4719
1367597306762,21.3591
1367597366762,21.4515
1367597426762,21.4303
1367597486762,21.4915
1367597546762,21.4518
1367597606762,21.3802
1367597666762,21.3729
1367597726762,21.4262
1367597786762,21.4002
1367597846762,21.3862
1367597906762,21.3488
1367597966762,21.3737
1367598026762,21.3711
1367598086762,21.3674
1367598146762,21.3129
1367598206762,21.2700
1367598266762,21.2825
1367598326762,21.3349
1367598386762,21.3433
1367598446762,21.3496
1367598506762,21.3925
1367598566762,21.3239
1367598626762,21.3583
1367598686762,21.2958
1367598746762,21.2593
1367598806762,21.3504
1367598866762,21.3420
1367598926762,21.3529
1367598986762,21.3217
1367599046762,21.3517
1367599106762,21.4134
1367599166762,21.4241
1367599226762,21.4494
1367599286762,21.4504
1367599346762,21.5557
1367599406762,21.6270
1367599466762,21.8130
1367599526762,22.0540
1367599586762,22.6290
1367599646762,22.7106
1367599706762,22.7984
1367599766762,22.6423
1367599826762,22.3990
1367599886762,22.2455
1367599946762,22.2533
1367600006762,22.1732
1367600066762,22.1968
1367600126762,22.1460
1367600186762,22.0968
1367600246762,22.0584
1367600306762,22.0544
1367600366762,22.0795
1367600426772,22.1285
1367600486772,22.1371
1367600546772,22.0861
1367600606772,22.0984
1367600666772,22.1935
1367600726772,22.1225
1367600786772,22.1141
1367600846772,22.0277
1367600906772,22.0536
1367600966772,21.9484
1367601026772,21.9752
1367601086772,21.9514
1367601146772,22.0826
1367601206772,22.0076
1367601266772,21.9593
1367601326772,21.9716
1367601386772,21.9777
1367601446772,22.0088
1367601506772,21.8999
1367601566772,21.9662
1367601626772,21.9393
1367601686772,21.9594
1367601746772,21.9708
1367601806772,21.9621
1367601866772,21.9634
1367601926772,22.1962
1367601986772,22.6238
1367602046772,22.6890
1367602106772,22.7967
1367602166772,22.7076
1367602226772,22.6973
1367602286772,22.6963
1367602346772,22.5776
1367602406772,22.6088
1367602466772,22.6849
1367602526772,22.6054
1367602586772,22.8242
1367602646772,22.8018
1367602706772,22.8164
1367602766772,22.8039
1367602826772,22.6603
1367602886772,22.6520
1367602946772,22.6613
1367603006772,22.4602
1367603066772,22.4168
1367603126772,22.1904
1367603186772,22.1327
1367603246772,22.1808
1367603306772,22.1255
1367603366772,22.0498
1367603426772,22.2026
1367603486772,22.1491
1367603546772,22.0215
1367603606772,22.0441
1367603666772,22.0448
1367603726772,21.9855
1367603786772,21.9427
1367603846772,21.9531
1367603906772,21.8954
1367603966772,21.8408
1367604026781,21.7998
1367604086781,21.7670
1367604146781,21.8247
1367604206781,21.7767
1367604266781,21.6737
1367604326781,21.7734
1367604386781,21.7000
1367604446781,21.6038
1367604506781,21.6793
1367604566781,21.6660
1367604626781,21.6534
1367604686781,21.6658
1367604746781,21.6583
1367604806781,21.6776
1367604866781,21.5986
1367604926781,21.6392
1367604986781,21.6082
1367605046781,21.6150
1367605106782,21.6717
1367605166782,21.5892
1367605226782,21.5426
1367605286781,21.5442
1367605346781,21.5717
1367605406781,21.6042
1367605466781,21.5660
1367605526781,21.5440
1367605586781,21.4443
1367605646781,21.5522
1367605706781,21.5059
1367605766781,21.4902
1367605826781,21.4995
1367605886781,21.5520
1367605946781,21.5256
1367606006781,21.4612
1367606066781,21.4179
1367606126781,21.4536
1367606186781,21.4184
1367606246781,21.4349
1367606306781,21.4831
1367606366781,21.4386
1367606426782,21.3032
1367606486782,21.4878
1367606546782,21.3932
1367606606781,21.4409
1367606666781,21.3728
1367606726781,21.3402
1367606786781,21.3798
1367606846781,21.3980
1367606906781,21.3534
1367606966781,21.3444
1367607026781,21.3544
1367607086781,21.3723
1367607146781,21.3227
1367607206781,21.3712
1367607266781,21.3495
1367607326781,21.3744
1367607386781,21.3103
1367607446781,21.4134
1367607506781,21.3658
1367607566781,21.3612
1367607626792,21.3859
1367607686792,21.4248
1367607746792,21.3960
1367607806792,21.3767
1367607866792,21.3363
1367607926792,21.4257
1367607986792,21.3399
1367608046792,21.3514
1367608106792,21.3990
1367608166792,21.4085
1367608226792,21.4192
1367608286792,21.3988
1367608346792,21.3403
1367608406792,21.3773
1367608466792,21.3433
1367608526792,21.3681
1367608586792,21.4010
1367608646792,21.3832
1367608706792,21.3449
1367608766792,21.3620
1367608826792,21.3188
1367608886792,21.4744
1367608946792,21.4344
1367609006792,21.4154
1367609066792,21.4037
1367609126792,21.3668
1367609186792,21.4150
1367609246792,21.4113
1367609306792,21.4189
1367609366792,21.4337
1367609426792,21.4829
1367609486792,21.5111
1367609546792,21.5151
1367609606792,21.5465
1367609666792,21.4987
1367609726792,21.5483
1367609786792,21.6380
1367609846792,21.5012
1367609906792,21.5259
1367609966792,21.5471
1367610026792,21.5986
1367610086792,21.5968
1367610146792,21.6144
1367610206792,21.6131
1367610266792,21.5986
1367610326792,21.6421
1367610386792,21.6036
1367610446792,21.5756
1367610506792,21.5920
1367610566792,21.6036
1367610626792,21.6364
1367610686792,21.6202
1367610746792,21.6874
1367610806792,21.6340
1367610866792,21.6582
1367610926792,21.7312
1367610986792,21.6956
1367611046792,21.6788
1367611106792,21.6076
1367611166792,21.6734
1367611226802,21.6806
1367611286802,21.6132
1367611346802,21.6244
1367611406802,21.6750
1367611466802,21.6234
1367611526802,21.6360
1367611586802,21.6485
1367611646802,21.6124
1367611706802,21.5088
1367611766802,21.6334
1367611826802,21.6264
1367611886802,21.5749
1367611946802,21.6327
1367612006802,21.5948
1367612066802,21.5453
1367612126802,21.5413
1367612186802,21.5616
1367612246802,21.5769
1367612306802,21.5516
1367612366802,21.5211
1367612426802,21.5260
1367612486802,21.5536
1367612546802,21.4773
1367612606802,21.5037
1367612666802,21.5364
1367612726802,21.4710
1367612786802,21.4705
1367612846802,21.4775
1367612906802,21.4572
1367612966802,21.5090
1367613026802,21.5248
1367613086802,21.3931
1367613146802,21.4278
1367613206802,21.4133
1367613266802,21.4620
1367613326802,21.8663
1367613386802,21.4150
1367613446802,21.4357
1367613506802,21.4230
1367613566802,21.4040
1367613626802,21.4183
1367613686802,21.2978
1367613746802,21.3345
1367613806802,21.3173
1367613866802,21.3722
1367613926802,21.3775
1367613986802,21.3733
1367614046802,21.3510
1367614106802,21.3697
1367614166802,21.4535
1367614226802,21.4250
1367614286802,21.3519
1367614346802,21.4243
1367614406802,21.3458
1367614466802,21.4052
1367614526802,21.3172
1367614586802,21.3336
1367614646802,21.3513
1367614706802,21.3448
1367614766802,21.3288
1367614826813,21.2654
1367614886813,21.3135
1367614946813,21.3025
1367615006813,21.3195
1367615066813,21.3705
1367615126813,21.3954
1367615186813,21.3729
1367615246813,21.3736
1367615306813,21.4529
1367615366813,21.4907
1367615426813,21.3404
1367615486813,21.3843
1367615546813,21.3717
1367615606813,21.4152
1367615666813,21.4571
1367615726813,21.4024
1367615786813,21.3325
1367615846813,21.4273
1367615906813,21.2896
1367615966813,21.2797
1367616026813,21.3436
1367616086813,21.3104
1367616146813,21.2377
1367616206813,21.2567
1367616266813,21.2743
1367616326813,21.1497
1367616386813,21.3196
1367616446813,21.1704
1367616506813,21.2423
1367616566813,21.2622
1367616626813,21.2176
1367616686813,21.2578
1367616746813,21.1963
1367616806813,21.2370
1367616866813,21.2198
1367616926813,21.1993
1367616986813,21.2598
1367617046813,21.2554
1367617106813,21.1748
1367617166813,21.2302
1367617226813,21.2770
1367617286813,21.2229
1367617346813,21.2312
1367617406813,21.2382
1367617466813,21.1701
1367617526813,21.2067
1367617586813,21.2779
1367617646813,21.1855
1367617706813,21.2277
1367617766813,21.1549
1367617826813,21.2154
1367617886813,21.1596
1367617946813,21.2224
1367618006813,21.1848
1367618066813,21.1307
1367618126813,21.1979
1367618186813,21.1539
1367618246813,21.1060
1367618306813,21.1934
1367618366813,21.1844
1367618426824,21.1777
1367618486824,21.2005
1367618546824,21.1963
1367618606824,21.1962
1367618666824,21.2302
1367618726824,21.2198
1367618786824,21.1643
1367618846824,21.2642
1367618906824,21.2401
1367618966824,21.2751
1367619026824,21.2145
1367619086824,21.2425
1367619146824,21.1495
1367619206824,21.2007
1367619266824,21.2158
1367619326824,21.2223
1367619386824,21.2162
1367619446824,21.2645
1367619506824,21.2396
1367619566824,21.2752
1367619626824,21.1829
1367619686824,21.2368
1367619746824,21.1653
1367619806824,21.2577
1367619866824,21.1594
1367619926824,21.2174
1367619986824,21.1958
1367620046824,21.2179
1367620106824,21.1548
1367620166824,21.2075
1367620226824,21.2460
1367620286824,21.2553
1367620346824,21.2654
1367620406824,21.2315
1367620466824,21.2554
1367620526824,21.1849
1367620586824,21.2507
1367620646824,21.2097
1367620706824,21.2334
1367620766824,21.2123
1367620826824,21.2984
1367620886824,21.2604
1367620946824,21.2493
1367621006824,21.2436
1367621066824,21.3512
1367621126824,21.3448
1367621186824,21.3222
1367621246824,21.3341
1367621306824,21.2692
1367621366824,21.3010
1367621426824,21.2405
1367621486824,21.2556
1367621546824,21.3677
1367621606824,21.3857
1367621666824,21.2851
1367621726824,21.2848
1367621786824,21.2182
1367621846824,21.1796
1367621906824,21.1821
1367621966824,21.3152
1367622026835,21.2599
1367622086835,21.2719
1367622146835,21.3010
1367622206835,21.3197
1367622266835,21.2744
1367622326835,21.2396
1367622386835,21.2224
1367622446835,21.3092
1367622506835,21.1781
1367622566835,21.2443
1367622626835,21.2233
1367622686835,21.2014
1367622746835,21.2369
1367622806835,21.1788
1367622866835,21.1937
1367622926835,21.2098
1367622986835,21.2064
1367623046835,21.2162
1367623106835,21.1965
1367623166835,21.1745
1367623226835,21.1714
1367623286835,21.2243
1367623346835,21.2483
1367623406835,21.1798
1367623466835,21.1698
1367623526835,21.1832
1367623586835,21.2695
1367623646835,21.2000
1367623706835,21.1830
1367623766835,21.2233
1367623826835,21.2305
1367623886835,21.1605
1367623946835,21.2345
1367624006835,21.1835
1367624066835,21.0783
1367624126835,21.1748
1367624186835,21.1958
1367624246835,21.2015
1367624306835,21.1859
1367624366835,21.1449
1367624426835,21.1871
1367624486835,21.1931
1367624546835,21.1577
1367624606835,21.1326
1367624666835,21.1638
1367624726835,21.1720
1367624786835,21.1263
1367624846835,21.1488
1367624906835,21.1624
1367624966835,21.1845
1367625026835,21.1212
1367625086835,21.1294
1367625146835,21.1563
1367625206835,21.1859
1367625266835,21.2055
1367625326835,21.0881
1367625386835,21.2191
1367625446835,21.1587
1367625506835,21.1470
1367625566835,21.1501