1367625626846,21.1694
1367625686845,21.1525
1367625746845,21.1742
1367625806845,21.1808
1367625866846,21.1316
1367625926846,21.2749
1367625986846,21.6709
1367626046846,21.2159
1367626106846,21.1571
1367626166846,21.1817
1367626226846,21.2054
1367626286846,21.1708
1367626346845,21.1559
1367626406845,21.1669
1367626466845,21.1734
1367626526845,21.1143
1367626586845,21.1705
1367626646845,21.1556
1367626706845,21.2886
1367626766845,21.0680
1367626826845,21.1161
1367626886846,21.1702
1367626946846,21.1433
1367627006846,21.1627
1367627066845,21.2129
1367627126845,21.1117
1367627186845,21.1571
1367627246846,21.1486
1367627306846,21.1799
1367627366846,21.1802
1367627426846,21.0489
1367627486846,21.0948
1367627546846,21.1350
1367627606846,21.1251
1367627666846,21.1328
1367627726845,21.1720
1367627786845,21.1287
1367627846845,21.2050
1367627906845,21.1348
1367627966845,21.1856
1367628026845,21.2733
1367628086845,21.1956
1367628146845,21.1029
1367628206845,21.2179
1367628266846,21.1907
1367628326846,21.1650
1367628386845,21.2217
1367628446845,21.1333
1367628506845,21.1572
1367628566846,21.1329
1367628626846,21.0834
1367628686846,21.1456
1367628746846,21.1255
1367628806846,21.1561
1367628866846,21.1621
1367628926846,21.1556
1367628986846,21.1358
1367629046845,21.2131
1367629106845,21.2373
1367629166845,21.1904
1367629226856,21.1230
1367629286856,21.1174
1367629346856,21.1539
1367629406856,21.1723
1367629466856,21.1637
1367629526856,21.1654
1367629586856,21.1547
1367629646856,21.1477
1367629706856,21.1684
1367629766856,21.1759
1367629826856,21.2553
1367629886856,21.1151
1367629946856,21.1806
1367630006856,21.1797
1367630066856,21.1487
1367630126856,21.2145
1367630186856,21.2484
1367630246856,21.1503
1367630306856,21.1932
1367630366856,21.2218
1367630426856,21.2816
1367630486856,21.2118
1367630546856,21.2094
1367630606856,21.2071
1367630666856,21.1658
1367630726856,21.2140
1367630786856,21.2045
1367630846856,21.2483
1367630906856,21.2572
1367630966856,21.2564
1367631026856,21.2688
1367631086856,21.3051
1367631146856,21.2339
1367631206856,21.2666
1367631266856,21.1961
1367631326856,21.2321
1367631386856,21.3037
1367631446856,21.2181
1367631506856,21.3164
1367631566856,21.2151
1367631626856,21.2204
1367631686856,21.1507
1367631746856,21.2196
1367631806856,21.2173
1367631866856,21.2232
1367631926856,21.2144
1367631986856,21.2765
1367632046856,21.2908
1367632106856,21.1545
1367632166856,21.2882
1367632226856,21.2441
1367632286856,21.2089
1367632346856,21.2242
1367632406856,21.2411
1367632466856,21.2241
1367632526856,21.1565
1367632586856,21.2444
1367632646856,21.2049
1367632706856,21.2721
1367632766856,21.2617
1367632826867,21.1958
1367632886867,21.2319
1367632946867,21.2695
1367633006867,21.3306
1367633066867,21.1969
1367633126867,21.2057
1367633186867,21.2304
1367633246867,21.2460
1367633306867,21.2419
1367633366867,21.2783
1367633426867,21.2912
1367633486867,21.3805
1367633546867,21.3109
1367633606867,21.3082
1367633666867,21.2591
1367633726867,21.3175
1367633786867,21.3088
1367633846867,21.2157
1367633906867,21.2279
1367633966867,21.1707
1367634026867,21.2433
1367634086867,21.2482
1367634146867,21.1880
1367634206867,21.1931
1367634266867,21.2346
1367634326867,21.2198
1367634386867,21.1717
1367634446867,21.2338
1367634506867,21.2457
1367634566867,21.1793
1367634626867,21.2341
1367634686867,21.2523
1367634746867,21.2725
1367634806867,21.2718
1367634866867,21.1815
1367634926867,21.2504
1367634986867,21.3013
1367635046867,21.3219
1367635106867,21.2436
1367635166867,21.3656
1367635226867,21.3332
1367635286867,21.2856
1367635346867,21.3399
1367635406867,21.3430
1367635466867,21.3792
1367635526867,21.3699
1367635586867,21.3636
1367635646867,21.3410
1367635706867,21.3311
1367635766867,21.2985
1367635826867,21.3657
1367635886867,21.3905
1367635946867,21.3979
1367636006867,21.3708
1367636066867,21.3464
1367636126867,21.3550
1367636186867,21.4095
1367636246867,21.4341
1367636306867,21.4650
1367636366867,21.4358
1367636426877,21.3579
1367636486877,21.3852
1367636546877,21.4302
1367636606877,21.5089
1367636666877,21.4734
1367636726877,21.4029
1367636786877,21.4329
1367636846877,21.4987
1367636906877,21.4245
1367636966877,21.4331
1367637026877,21.5069
1367637086877,21.4727
1367637146877,21.4547
1367637206877,21.5220
1367637266877,21.5869
1367637326877,21.7362
1367637386877,22.0043
1367637446877,21.9465
1367637506877,21.9780
1367637566877,21.9589
1367637626877,21.7501
1367637686877,21.6723
1367637746877,21.6932
1367637806877,21.7059
1367637866877,21.6639
1367637926877,21.5965
1367637986877,21.5077
1367638046877,21.4986
1367638106877,21.5760
1367638166877,21.5411
1367638226877,21.5188
1367638286877,21.5306
1367638346877,21.4286
1367638406877,21.4183
1367638466877,21.4059
1367638526877,21.4025
1367638586877,21.4055
1367638646877,21.4108
1367638706877,21.4100
1367638766877,21.4613
1367638826877,21.4216
1367638886877,21.3564
1367638946877,21.4168
1367639006877,21.3700
1367639066877,21.3929
1367639126877,21.3567
1367639186877,21.3798
1367639246877,21.3129
1367639306877,21.3538
1367639366877,21.3764
1367639426877,21.3557
1367639486877,21.3343
1367639546877,21.3208
1367639606877,21.3489
1367639666877,21.3748
1367639726877,21.3332
1367639786877,21.3320
1367639846877,21.2470
1367639906877,21.3197
1367639966877,21.3024
1367640026887,21.3717
1367640086887,21.3694
1367640146887,21.5077
1367640206887,21.3098
1367640266887,21.2995
1367640326887,21.2612
1367640386887,21.2406
1367640446887,21.2288
1367640506887,21.2406
1367640566887,21.2219
1367640626887,21.1733
1367640686887,21.1456
1367640746887,21.1341
1367640806887,21.2175
1367640866887,21.2160
1367640926887,21.2578
1367640986887,21.2062
1367641046887,21.2403
1367641106887,21.2421
1367641166887,21.2857
1367641226887,21.2110
1367641286887,21.2253
1367641346887,21.2349
1367641406887,21.1991
1367641466887,21.2460
1367641526887,21.2598
1367641586887,21.2722
1367641646887,21.3113
1367641706887,21.2998
1367641766887,21.3087
1367641826887,21.2266
1367641886887,21.3360
1367641946887,21.2169
1367642006887,21.2622
1367642066887,21.2054
1367642126887,21.1868
1367642186887,21.2227
1367642246887,21.2040
1367642306887,21.2106
1367642366887,21.1330
1367642426887,21.2634
1367642486887,21.1810
1367642546887,21.1345
1367642606887,21.2018
1367642666887,21.2034
1367642726887,21.1328
1367642786887,21.2113
1367642846887,21.1864
1367642906887,21.1627
1367642966887,21.1014
1367643026887,21.1560
1367643086887,21.1733
1367643146887,21.2390
1367643206887,21.1484
1367643266887,21.1478
1367643326887,21.1399
1367643386887,21.1509
1367643446887,21.1383
1367643506887,21.0690
1367643566887,21.1145
1367643626897,21.1107
1367643686897,21.1605
1367643746897,21.0886
1367643806897,21.1106
1367643866897,21.1343
1367643926897,21.1798
1367643986897,21.1348
1367644046897,21.1665
1367644106897,21.1194
1367644166897,21.1843
1367644226897,21.1010
1367644286897,21.1766
1367644346897,21.1198
1367644406897,21.1631
1367644466897,21.1200
1367644526897,21.1976
1367644586897,21.0799
1367644646897,21.0836
1367644706897,21.1676
1367644766897,21.1045
1367644826897,21.1343
1367644886897,21.1285
1367644946897,21.1362
1367645006897,21.1718
1367645066897,21.1455
1367645126897,21.1499
1367645186897,21.1720
1367645246897,21.1618
1367645306897,21.1123
1367645366897,21.1391
1367645426897,21.1631
1367645486897,21.1368
1367645546897,21.2086
1367645606897,21.1903
1367645666897,21.1518
1367645726897,21.1462
1367645786897,21.1431
1367645846897,21.2304
1367645906897,21.2225
1367645966897,21.4113
1367646026897,21.2875
1367646086897,21.2585
1367646146897,21.2786
1367646206897,21.3777
1367646266897,21.3074
1367646326897,21.3726
1367646386897,21.4024
1367646446897,21.3915
1367646506897,21.3718
1367646566897,21.3945
1367646626897,21.3609
1367646686897,21.4195
1367646746897,21.3002
1367646806897,21.3816
1367646866897,21.3874
1367646926897,21.4781
1367646986897,21.7693
1367647046897,22.2606
1367647106897,22.0659
1367647166897,21.8537
1367647226907,21.6622
1367647286907,21.5411
1367647346907,21.5428
1367647406907,21.4694
1367647466907,21.4207
1367647526907,21.4316
1367647586907,21.3382
1367647646907,21.3481
1367647706907,21.3534
1367647766907,21.3227
1367647826907,21.2841
1367647886907,21.2266
1367647946907,21.2589
1367648006907,21.2287
1367648066907,21.1948
1367648126907,21.1585
1367648186907,21.2623
1367648246907,21.2066
1367648306907,21.1968
1367648366907,21.1683
1367648426907,21.2306
1367648486907,21.1781
1367648546907,21.1980
1367648606907,21.1736
1367648666907,21.1616
1367648726907,21.0608
1367648786907,21.1440
1367648846907,21.1737
1367648906907,21.1414
1367648966907,21.1874
1367649026907,21.1939
1367649086907,21.1510
1367649146907,21.2126
1367649206907,21.1725
1367649266907,21.2081
1367649326907,21.1220
1367649386907,21.2947
1367649446907,21.2057
1367649506907,21.2462
1367649566907,21.2386
1367649626907,21.2810
1367649686907,21.2101
1367649746907,21.2476
1367649806907,21.2048
1367649866907,21.2552
1367649926907,21.2193
1367649986907,21.1949
1367650046907,21.2591
1367650106907,21.2387
1367650166907,21.3413
1367650226907,21.2055
1367650286907,21.1726
1367650346907,21.1678
1367650406907,21.2076
1367650466907,21.2334
1367650526907,21.2146
1367650586907,21.2193
1367650646907,21.1656
1367650706907,21.2419
1367650766907,21.1714
1367650826917,21.1877
1367650886917,21.1872
1367650946917,21.1901
1367651006917,21.2420
1367651066917,21.1651
1367651126917,21.2290
1367651186917,21.2417
1367651246917,21.2359
1367651306917,21.2462
1367651366917,21.1164
1367651426917,21.2126
1367651486917,21.2712
1367651546917,21.2554
1367651606917,21.2839
1367651666917,21.2103
1367651726917,21.2092
1367651786917,21.1910
1367651846917,21.1783
1367651906917,21.1683
1367651966917,21.1133
1367652026917,21.1556
1367652086917,21.1555
1367652146917,21.0979
1367652206917,21.1923
1367652266917,21.2243
1367652326917,21.2570
1367652386917,21.1567
1367652446917,21.1945
1367652506917,21.2486
1367652566917,21.1785
1367652626917,21.1138
1367652686917,21.2116
1367652746917,21.3606
1367652806917,21.1289
1367652866917,21.1520
1367652926917,21.0988
1367652986917,21.1572
1367653046917,21.1279
1367653106917,21.1818
1367653166917,21.1427
1367653226917,21.1142
1367653286917,21.1420
1367653346917,21.1098
1367653406917,21.1155
1367653466917,21.1914
1367653526917,21.2222
1367653586917,21.1374
1367653646917,21.1273
1367653706917,21.2158
1367653766917,21.1768
1367653826917,21.1895
1367653886917,21.1636
1367653946917,21.1611
1367654006917,21.2469
1367654066917,21.1695
1367654126917,21.1938
1367654186917,21.1523
1367654246917,21.1872
1367654306917,21.3565
1367654366917,21.2405
1367654426927,21.2425
1367654486927,21.1898
1367654546927,21.2705
1367654606927,21.2326
1367654666927,21.2515
1367654726927,21.1776
1367654786927,21.2241
1367654846927,21.1541
1367654906927,21.1480
1367654966927,21.1590
1367655026927,21.1063
1367655086927,21.1667
1367655146927,21.1706
1367655206927,21.1560
1367655266927,21.2411
1367655326927,21.1517
1367655386927,21.1815
1367655446927,21.1543
1367655506927,21.1625
1367655566927,21.2119
1367655626927,21.1750
1367655686927,21.0951
1367655746927,21.1882
1367655806927,21.2732
1367655866927,21.3637
1367655926927,21.4510
1367655986927,21.4378
1367656046927,21.5159
1367656106927,21.4259
1367656166927,21.4915
1367656226927,21.5514
1367656286927,21.5485
1367656346927,21.5211
1367656406927,21.4747
1367656466927,21.3958
1367656526927,21.4672
1367656586927,21.4243
1367656646927,21.5713
1367656706927,21.3881
1367656766927,21.1707
1367656826927,21.3697
1367656886927,21.3678
1367656946927,21.4373
1367657006927,21.4230
1367657066927,21.4006
1367657126927,21.4417
1367657186927,21.3998
1367657246927,21.3823
1367657306927,21.4044
1367657366927,21.3470
1367657426927,21.3422
1367657486927,21.3477
1367657546927,21.3092
1367657606927,21.3331
1367657666927,21.3625
1367657726927,21.3424
1367657786927,21.4182
1367657846927,21.4100
1367657906927,21.4112
1367657966927,21.3772
1367658026937,21.4481
1367658086937,21.3350
1367658146937,21.3501
1367658206937,21.4067
1367658266937,21.2782
1367658326937,21.2704
1367658386937,21.2956
1367658446937,21.2641
1367658506937,21.3126
1367658566937,21.2377
1367658626937,21.3261
1367658686937,21.2010
1367658746937,21.2304
1367658806937,21.2725
1367658866937,21.2182
1367658926937,21.2948
1367658986937,21.2103
1367659046937,21.2332
1367659106937,21.2573
1367659166937,21.2192
1367659226937,21.2600
1367659286937,21.2670
1367659346937,21.2402
1367659406937,21.3202
1367659466937,21.2904
1367659526937,21.2551
1367659586937,21.2823
1367659646937,21.2903
1367659706937,21.2491
1367659766937,21.2207
1367659826937,21.2253
1367659886937,21.2215
1367659946937,21.2548
1367660006937,21.3003
1367660066937,21.2143
1367660126937,21.2439
1367660186937,21.2300
1367660246937,21.2229
1367660306937,21.3040
1367660366937,21.1522
1367660426937,21.2477
1367660486937,21.2337
1367660546937,21.1920
1367660606937,21.2193
1367660666937,21.2472
1367660726937,21.2568
1367660786937,21.2916
1367660846937,21.2899
1367660906937,21.2311
1367660966937,21.2912
1367661026937,21.2589
1367661086937,21.2990
1367661146937,21.3553
1367661206937,21.4326
1367661266937,21.3832
1367661326937,21.3768
1367661386937,21.3263
1367661446937,21.2974
1367661506937,21.3662
1367661566937,21.4004
1367661626947,21.3634
1367661686947,21.4198
1367661746947,21.3687
1367661806947,21.3680
1367661866947,21.3214
1367661926947,21.3402
1367661986947,21.3258
1367662046947,21.3639
1367662106947,21.2592
1367662166947,21.3451
1367662226947,21.2920
1367662286947,21.2834
1367662346947,21.3375
1367662406947,21.3500
1367662466947,21.3678
1367662526947,21.3312
1367662586947,21.3456
1367662646947,21.3603
1367662706947,21.2509
1367662766947,21.2974
1367662826947,21.2811
1367662886947,21.3510
1367662946947,21.3173
1367663006947,21.3985
1367663066947,21.4130
1367663126947,21.3267
1367663186947,21.3650
1367663246947,21.3212
1367663306947,21.2542
1367663366947,21.3767
1367663426947,21.2927
1367663486947,21.3158
1367663546947,21.3947
1367663606947,21.3851
1367663666947,21.2682
1367663726947,21.2901
1367663786947,21.2387
1367663846947,21.3224
1367663906947,21.2896
1367663966947,21.3900
1367664026947,21.3164
1367664086947,21.3720
1367664146947,21.3721
1367664206947,21.3466
1367664266947,21.4425
1367664326947,21.3942
1367664386947,21.3812
1367664446947,21.3900
1367664506947,21.4371
1367664566947,21.2963
1367664626947,21.3062
1367664686947,21.3428
1367664746947,21.3112
1367664806947,21.2649
1367664866947,21.3217
1367664926947,21.2386
1367664986947,21.2457
1367665046947,21.3130
1367665106947,21.2075
1367665166947,21.3811
1367665226957,21.3269
1367665286957,21.3096
1367665346957,21.2638
1367665406957,21.3043
1367665466957,21.2300
1367665526957,21.2480
1367665586957,21.1963
1367665646957,21.2481
1367665706957,21.2684
1367665766957,21.2272
1367665826957,21.2305
1367665886957,21.5903
1367666426957,21.1552
1367666486957,20.5641
1367666546957,21.1506
1367666606957,21.1613
1367666666957,21.1816
1367666726957,21.2412
1367666786957,21.2292
1367666846957,21.1707
1367666906957,21.1428
1367666966957,21.1513
1367667026957,21.1561
1367667086957,21.2082
1367667146957,21.2172
1367667206957,21.1779
1367667266957,21.1546
1367667326957,21.1778
1367667386957,21.1947
1367667446957,21.1251
1367667506957,21.1591
1367667566957,21.1259
1367667626957,21.0489
1367667686957,21.1193
1367667746957,21.0940
1367667806957,21.1368
1367667866957,21.1181
1367667926957,21.0830
1367667986957,21.1689
1367668046957,21.0946
1367668106957,21.0491
1367668166957,21.1790
1367668226957,21.1670
1367668286957,21.1149
1367668346957,21.1462
1367668406957,21.1047
1367668466957,21.1860
1367668526957,21.1488
1367668586957,21.1409
1367668646957,21.1063
1367668706957,21.1365
1367668766957,21.1595
1367668826967,21.1989
1367668886967,21.1767
1367668946967,21.1720
1367669006967,21.2044
1367669066967,21.1964
1367669126967,21.1984
1367669186967,21.1437
1367669246967,21.1594
1367669306967,21.1233
1367669366967,21.1479
1367669426967,21.1951
1367669486967,21.1781
1367669546967,21.1716
1367669606967,21.1344
1367669666967,21.2122
1367669726967,21.1248
1367669786967,21.1590
1367669846967,21.1780
1367669906967,21.1568
1367669966967,21.1484
1367670026967,21.1208
1367670086967,21.2451
1367670146967,21.2592
1367670206967,21.2623
1367670266967,21.2858
1367670326967,21.3011
1367670386967,21.6155
1367670446967,21.4812
1367670506967,21.5374
1367670566967,21.4961
1367670626967,21.5110
1367670686967,21.5705
1367670746967,21.5522
1367670806967,21.5665
1367670866967,21.5473
1367670926967,21.5057
1367670986967,21.6171
1367671046967,21.6438
1367671106967,21.5358
1367671166967,21.5486
1367671226967,21.5428
1367671286967,21.4817
1367671346967,21.4829
1367671406967,21.4398
1367671466967,21.3069
1367671526967,21.3951
1367671586967,21.4075
1367671646967,21.3764
1367671706967,21.3813
1367671766967,21.3279
1367671826967,21.3800
1367671886967,21.3980
1367671946967,21.3535
1367672006967,21.3873
1367672066967,21.3812
1367672126967,21.4128
1367672186967,21.3430
1367672246967,21.4442
1367672306967,21.3865
1367672366967,21.4174
1367672426976,21.4487
1367672486976,21.3624
1367672546976,21.3459
1367672606976,21.3824
1367672666976,21.3194
1367672726976,21.3176
1367672786976,21.3303
1367672846976,21.2897
1367672906976,21.3233
1367672966976,21.3693
1367673026976,21.3019
1367673086976,21.3390
1367673146976,21.3231
1367673206976,21.2885
1367673266976,21.3037
1367673326976,21.3510
1367673386976,21.3317
1367673446976,21.3240
1367673506976,21.3090
1367673566976,21.2675
1367673626976,21.2482
1367673686976,21.2392
1367673746976,21.3304
1367673806976,21.3700
1367673866976,21.3818
1367673926976,21.4312
1367673986976,21.3319
1367674046976,21.3461
1367674106976,21.3329
1367674166976,21.2825
1367674226976,21.2904
1367674286976,21.2519
1367674346976,21.2483
1367674406976,21.3316
1367674466976,21.2328
1367674526976,21.2387
1367674586976,21.2359
1367674646976,21.1843
1367674706976,21.2467
1367674766976,21.3002
1367674826976,21.3026
1367674886976,21.2585
1367674946976,21.2823
1367675006976,21.2750
1367675066976,21.2742
1367675126976,21.2604
1367675186976,21.2592
1367675246976,21.3270
1367675306976,21.2383
1367675366976,21.2899
1367675426976,21.2496
1367675486976,21.2757
1367675546976,21.2452
1367675606976,21.2525
1367675666976,21.3218
1367675726976,21.2812
1367675786976,21.2604
1367675846976,21.3076
1367675906976,21.3037
1367675966976,21.3389
1367676026986,21.3073
1367676086986,21.3337
1367676146986,21.4664
1367676206986,21.4477
1367676266986,21.4735
1367676326986,21.4897
1367676386986,21.4788
1367676446986,21.5027
1367676506986,21.5105
1367676566986,21.4326
1367676626986,21.4687
1367676686986,21.4774
1367676746986,21.4380
1367676806986,21.4160
1367676866986,21.3503
1367676926986,21.3414
1367676986986,21.4170
1367677046986,21.4169
1367677106986,21.3231
1367677166986,21.3610
1367677226986,21.3067
1367677286986,21.2769
1367677346986,21.3579
1367677406986,21.3185
1367677466986,21.3139
1367677526986,21.3315
1367677586986,21.3124
1367677646986,21.3221
1367677706986,21.3064
1367677766986,21.2132
1367677826986,21.3277
1367677886986,21.2499
1367677946986,21.3019
1367678006986,21.2759
1367678066986,21.2350
1367678126986,21.2788
1367678186986,21.2554
1367678246986,21.1899
1367678306986,21.2716
1367678366986,21.1956
1367678426986,21.3113
1367678486986,21.1235
1367678546986,21.1927
1367678606986,21.1550
1367678666986,21.1775
1367678726986,21.1895
1367678786986,21.1704
1367678846986,21.2099
1367678906986,21.1413
1367678966986,21.1084
1367679026986,21.1825
1367679086986,21.2746
1367679146986,21.2272
1367679206986,21.2261
1367679266986,21.1950
1367679326986,21.2089
1367679386986,21.2459
1367679446986,21.2069
1367679506986,21.2367
1367679566986,21.3204
1367679626996,21.2828
1367679686996,21.1932
1367679746996,21.1979
1367679806996,21.1896
1367679866996,21.2384
1367679926996,21.2513
1367679986996,21.2658
1367680046996,21.2824
1367680106996,21.3231
1367680166996,21.3665
1367680226996,21.3206
1367680286996,21.3829
1367680346996,21.3420
1367680406996,21.3450
1367680466996,21.2852
1367680526996,21.2462
1367680586996,21.2076
1367680646996,21.3145
1367680706996,21.2392
1367680766996,21.3115
1367680826996,21.2811
1367680886996,21.2718
1367680946996,21.2316
1367681006996,21.2342
1367681066996,21.2639
1367681126996,21.2145
1367681186996,21.1950
1367681246996,21.2961
1367681306996,21.2402
1367681366996,21.2074
1367681426996,21.2647
1367681486996,21.2322
1367681546996,21.2060
1367681606996,21.2648
1367681666996,21.2403
1367681726996,21.2343
1367681786996,21.2299
1367681846996,21.1631
1367681906996,21.1917
1367681966996,21.1223
1367682026996,21.1085
1367682086996,21.1292
1367682146996,21.2039
1367682206996,21.1964
1367682266996,21.2195
1367682326996,21.1538
1367682386996,21.1393
1367682446996,21.1785
1367682506996,21.1828
1367682566996,21.1984
1367682626996,21.2030
1367682686996,21.2060
1367682746996,21.2707
1367682806996,21.2819
1367682866996,21.2975
1367682926996,21.3044
1367682986996,21.2656
1367683046996,21.2615
1367683106996,21.2947
1367683166996,21.2374
1367683227005,21.2613
1367683287005,21.1749
1367683347005,21.2118
1367683407005,21.2476
1367683467005,21.2310
1367683527005,21.2154
1367683587005,21.2854
1367683647005,21.2657
1367683707005,21.2819
1367683767005,21.2818
1367683827005,21.2892
1367683887005,21.2506
1367683947005,21.2861
1367684007005,21.2859
1367684067005,21.3429
1367684127005,21.3402
1367684187005,21.3169
1367684247005,21.4216
1367684307005,21.3662
1367684367005,21.2383
1367684427005,21.3725
1367684487005,21.3648
1367684547005,21.3569
1367684607005,21.3214
1367684667005,21.3249
1367684727005,21.3003
1367684787005,21.3505
1367684847005,21.3597
1367684907005,21.3200
1367684967005,21.3841
1367685027005,21.2955
1367685087005,21.3259
1367685147005,21.2236
1367685207005,21.2951
1367685267005,21.3353
1367685327005,21.3565
1367685387005,21.2616
1367685447005,21.2458
1367685507005,21.2543
1367685567005,21.2365
1367685627005,21.2536
1367685687005,21.2810
1367685747005,21.2438
1367685807005,21.2959
1367685867005,21.2432
1367685927005,21.2446
1367685987005,21.3052
1367686047005,21.1897
1367686107005,21.2599
1367686167005,21.1966
1367686227005,21.2495
1367686287005,21.1982
1367686347005,21.2113
1367686407005,21.2305
1367686467005,21.1688
1367686527005,21.2537
1367686587005,21.2975
1367686647005,21.2879
1367686707005,21.2628
1367686767005,21.2670
1367686827015,21.3306
1367686887015,21.2304
1367686947015,21.2836
1367687007015,21.2948
1367687067015,21.3358
1367687127015,21.3693
1367687187015,21.3100
1367687247015,21.2880
1367687307015,21.2483
1367687367015,21.3014
1367687427015,21.2722
1367687487015,21.2569
1367687547015,21.2224
1367687607015,21.2234
1367687667015,21.2414
1367687727015,21.2159
1367687787015,21.2669
1367687847015,21.2449
1367687907015,21.2763
1367687967015,21.2493
1367688027015,21.2504
1367688087015,21.2511
1367688147015,21.2333
1367688207015,21.2133
1367688267015,21.1339
1367688327015,21.1465
1367688387015,21.1836
1367688447015,21.2504
1367688507015,21.2007
1367688567015,21.2479
1367688627015,21.2291
1367688687015,21.2366
1367688747015,21.2457
1367688807015,21.2499
1367688867015,21.2796
1367688927015,21.3120
1367688987015,21.3009
1367689047015,21.2579
1367689107015,21.2019
1367689167015,21.2137
1367689227015,21.2550
1367689287015,21.3265
1367689347015,21.4185
1367689407015,21.4405
1367689467015,21.4155
1367689527015,21.4682
1367689587015,21.4187
1367689647015,21.4330
1367689707015,21.4618
1367689767015,21.4273
1367689827015,21.3557
1367689887015,21.4399
1367689947015,21.3607
1367690007015,21.3855
1367690067015,21.3015
1367690127015,21.3344
1367690187015,21.3447
1367690247015,21.4241
1367690307015,21.3870
1367690367015,21.3532
1367690427025,21.3269
1367690487025,21.2671
1367690547025,21.2597
1367690607025,21.3098
1367690667025,21.2394
1367690727025,21.2722
1367690787025,21.2762
1367690847025,21.3552
1367690907025,21.2267
1367690967025,21.3645
1367691027025,21.3979
1367691087025,21.3364
1367691147025,21.4150
1367691207025,21.4031
1367691267025,21.4402
1367691327025,21.4215
1367691387025,21.3632
1367691447025,21.3743
1367691507025,21.3274
1367691567025,21.3075
1367691627025,21.3701
1367691687025,21.3338
1367691747025,21.3238
1367691807025,21.2948
1367691867025,21.3250
1367691927025,21.2881
1367691987025,21.2720
1367692047025,21.3087
1367692107025,21.3163
1367692167025,21.3070
1367692227025,21.2174
1367692287025,21.2850
1367692347025,21.2496
1367692407025,21.2660
1367692467025,21.2889
1367692527025,21.3350
1367692587025,21.3102
1367692647025,21.3270
1367692707025,21.2968
1367692767025,21.2894
1367692827025,21.2776
1367692887025,21.3211
1367692947025,21.4181
1367693007025,21.5141
1367693067025,21.4920
1367693127025,21.4799
1367693187025,21.4574
1367693247025,21.3937
1367693307025,21.3745
1367693367025,21.3746
1367693427025,21.3069
1367693487025,21.3245
1367693547025,21.3516
1367693607025,21.3455
1367693667025,21.2510
1367693727025,21.2436
1367693787025,21.2288
1367693847025,21.2445
1367693907025,21.2646
1367693967025,21.2044
1367694027035,21.2462
1367694087035,21.2473
1367694147035,21.1737
1367694207035,23.2145
1367694267035,21.2359
1367694327035,21.2648
1367694387035,21.3043
1367694447035,21.2318
1367694507035,21.3541
1367694567035,21.2371
1367694627035,21.3854
1367694687035,21.2865
1367694747035,21.3668
1367694807035,21.3161
1367694867035,21.2963
1367694927035,21.2576
1367694987035,21.1375
1367695047035,21.2398
1367695107035,21.1638
1367695167035,21.1713
1367695227035,21.2562
1367695287035,21.2664
1367695347035,21.2440
1367695407035,21.3021
1367695467035,21.2353
1367695527035,21.2373
1367695587035,21.2575
1367695647035,21.2687
1367695707035,21.2960
1367695767035,21.3146
1367695827035,21.2214
1367695887035,21.2379
1367695947035,21.2201
1367696007035,21.1635
1367696067035,21.2120
1367696127035,21.3019
1367696187035,21.2886
1367696247035,21.1463
1367696307035,21.2364
1367696367035,21.2668
1367696427035,21.2774
1367696487035,21.2223
1367696547035,21.2694
1367696607035,21.1855
1367696667035,21.1912
1367696727035,21.1846
1367696787035,21.1507
1367696847035,21.0668
1367696907035,21.1123
1367696967035,21.0935
1367697027035,21.1772
1367697087035,21.1108
1367697147035,21.1079
1367697207035,21.0952
1367697267035,21.2058
1367697327035,21.1208
1367697387035,21.1436
1367697447035,21.1241
1367697507035,21.1129
1367697567035,21.1553
1367697627046,21.1100
1367697687046,21.1296
1367697747046,21.0788
1367697807046,21.1191
1367697867046,21.1191
1367697927046,21.0655
1367697987046,21.1565
1367698047046,21.0657
1367698107046,21.0981
1367698167046,21.0101
1367698227046,21.0646
1367698287046,21.1060
1367698347046,21.0289
1367698407046,21.1818
1367698467046,21.0935
1367698527046,21.0893
1367698587046,21.1222
1367698647046,21.1381
1367698707046,21.1955
1367698767046,21.1347
1367698827046,21.1219
1367698887046,21.0588
1367698947046,21.1721
1367699007046,21.0912
1367699067046,21.1578
1367699127046,21.0957
1367699187046,21.1236
1367699247046,21.1756
1367699307046,21.0725
1367699367046,21.0998
1367699427046,21.0647
1367699487046,21.0908
1367699547046,21.1404
1367699607046,21.1278
1367699667046,21.1763
1367699727046,21.0522
1367699787046,21.0644
1367699847046,21.1585
1367699907046,21.0608
1367699967046,21.0748
1367700027046,21.0399
1367700087046,21.0990
1367700147046,21.0634
1367700207046,21.0858
1367700267046,21.0208
1367700327046,21.0769
1367700387046,21.0758
1367700447046,21.0836
1367700507046,21.0964
1367700567046,21.0629
1367700627046,21.0317
1367700687046,21.0579
1367700747046,21.0682
1367700807046,21.0683
1367700867046,21.0896
1367700927046,21.1511
1367700987046,21.1291
1367701047046,21.1349
1367701107046,21.0635
1367701167046,21.0777
1367701227057,21.1247
1367701287057,21.0622
1367701347057,21.0532
1367701407057,21.0746
1367701467057,21.0489
1367701527057,21.0213
1367701587057,21.0535
1367701647057,21.0803
1367701707057,21.0592
1367701767057,21.0902
1367701827057,21.0551
1367701887057,21.0795
1367701947057,21.0892
1367702007057,21.0943
1367702067057,21.1203
1367702127057,21.1054
1367702187057,21.0887
1367702247057,21.0638
1367702307057,21.0870
1367702367057,21.1440
1367702427057,21.0791
1367702487057,21.0911
1367702547057,21.1492
1367702607057,21.1075
1367702667057,21.2406
1367702727057,21.2422
1367702787057,21.2625
1367702847057,21.2435
1367702907057,21.1469
1367702967057,21.1507
1367703027057,21.1821
1367703087057,21.1946
1367703147057,21.1473
1367703207057,21.0745
1367703267057,21.0992
1367703327057,21.1711
1367703387057,21.1690
1367703447057,21.2059
1367703507057,21.2115
1367703567057,21.1192
1367703627057,21.0910
1367703687057,21.0877
1367703747057,21.0335
1367703807057,20.9686
1367703867057,20.9754
1367703927057,20.9969
1367703987057,21.0474
1367704047057,20.9816
1367704107057,20.9243
1367704167057,20.9374
1367704227057,20.8520
1367704287057,20.9568
1367704347057,20.9584
1367704407057,20.9328
1367704467057,20.9771
1367704527057,21.0459
1367704587057,21.0582
1367704647057,20.9633
1367704707057,20.9678
1367704767057,20.9813
1367704827068,20.9761
1367704887068,20.9939
1367704947068,20.9694
1367705007068,21.0143
1367705067068,21.0606
1367705127068,21.0715
1367705187068,21.0269
1367705247068,21.0048
1367705307068,21.0403
1367705367068,20.9759
1367705427068,21.0648
1367705487068,21.1086
1367705547068,21.0251
1367705607068,21.0347
1367705667068,21.0949
1367705727068,21.0208
1367705787068,21.2609
1367705847068,21.0074
1367705907068,20.9894
1367705967068,21.0016
1367706027068,20.9996
1367706087068,20.9978
1367706147068,21.1031
1367706207068,20.9575
1367706267068,20.9652
1367706327068,21.0296
1367706387068,20.9753
1367706447068,20.9750
1367706507068,20.9521
1367706567068,20.9836
1367706627068,21.0174
1367706687068,20.9525
1367706747068,20.9731
1367706807068,20.9800
1367706867068,20.9728
1367706927068,20.9684
1367706987068,20.9942
1367707047068,20.8666
1367707107068,20.9318
1367707167068,20.9841
1367707227068,20.9642
1367707287068,20.9396
1367707347068,20.9261
1367707407068,20.9912
1367707467068,20.9490
1367707527068,20.9976
1367707587068,20.9944
1367707647068,21.0910
1367707707068,20.9546
1367707767068,21.0162
1367707827068,21.0670
1367707887068,21.0251
1367707947068,21.0546
1367708007068,21.0511
1367708067068,21.0633
1367708127068,20.9974
1367708187068,21.1640
1367708247068,20.9822
1367708307068,21.0123
1367708367068,21.0013
1367708427079,21.0106
1367708487079,20.9739
1367708547079,21.0102
1367708607079,21.0448
1367708667079,20.9829
1367708727079,21.0412
1367708787079,21.0723
1367708847079,21.0664
1367708907079,21.0678
1367708967079,21.0319
1367709027079,21.0869
1367709087079,21.0545
1367709147079,21.0429
1367709207079,21.1197
1367709267079,21.1139
1367709327079,21.1516
1367709387079,21.2198
1367709447079,21.1871
1367709507079,21.3537
1367709567079,21.3858
1367709627079,21.4720
1367709687079,21.4200
1367709747079,21.3023
1367709807079,21.3070
1367709867079,21.3566
1367709927079,21.3097
1367709987079,21.2973
1367710047079,21.4036
1367710107079,21.5799
1367710167079,21.6983
1367710227079,21.4274
1367710287079,21.4425
1367710347079,21.3336
1367710407079,21.1904
1367710467079,21.0848
1367710527079,21.1829
1367710587079,21.1117
1367710647079,21.1442
1367710707079,21.1308
1367710767079,21.0924
1367710827079,21.1633
1367710887079,21.0771
1367710947079,21.0359
1367711007079,21.0754
1367711067079,21.0900
1367711127079,21.0550
1367711187079,21.0425
1367711247079,21.0350
1367711307079,21.0835
1367711367079,21.0486
1367711427079,20.9783
1367711487079,21.3308
1367711547079,20.9946
1367711607079,21.0722
1367711667079,21.1136
1367711727079,21.0968
1367711787079,21.0814
1367711847079,21.0563
1367711907079,21.0242
1367711967079,21.0634