1367712027090,20.9261 1367712087090,21.0240 1367712147090,21.0495 1367712207090,21.0173 1367712267090,21.0174 1367712327090,20.9991 1367712387090,21.0089 1367712447090,20.9776 1367712507090,21.1049 1367712567090,21.0548 1367712627090,21.0431 1367712687090,21.0157 1367712747090,21.1085 1367712807090,21.0887 1367712867090,21.0210 1367712927090,21.0905 1367712987090,21.0903 1367713047090,21.1381 1367713107090,21.1409 1367713167090,21.1936 1367713227090,21.1464 1367713287090,21.1432 1367713347090,21.1709 1367713407090,21.1339 1367713467090,21.1212 1367713527090,21.1533 1367713587090,21.2017 1367713647090,21.1225 1367713707090,21.1161 1367713767090,21.1309 1367713827090,21.1927 1367713887090,21.1394 1367713947090,21.1348 1367714007090,21.1609 1367714067090,21.1158 1367714127090,21.1522 1367714187090,21.1180 1367714247090,21.1023 1367714307090,21.1165 1367714367090,21.0753 1367714427090,21.1066 1367714487090,21.1190 1367714547090,21.0835 1367714607090,21.0342 1367714667090,21.0398 1367714727090,21.0277 1367714787090,20.9922 1367714847090,21.2297 1367714907090,21.6853 1367714967090,21.4367 1367715027090,21.1860 1367715087090,21.1195 1367715147090,21.0541 1367715207090,21.0759 1367715267090,21.0377 1367715327090,21.0752 1367715387090,21.1187 1367715447090,21.0670 1367715507090,21.0872 1367715567090,21.2394 1367715627101,21.0978 1367715687101,21.1495 1367715747101,21.1077 1367715807101,21.1604 1367715867101,21.1018 1367715927101,21.0916 1367715987101,21.2063 1367716047101,21.1907 1367716107101,21.2645 1367716167101,21.2310 1367716227101,21.1926 1367716287101,21.2952 1367716347101,21.3473 1367716407101,21.4103 1367716467101,21.3500 1367716527101,21.3703 1367716587101,21.3251 1367716647101,21.3543 1367716707101,21.3123 1367716767101,21.2817 1367716827101,21.3338 1367716887101,21.3328 1367716947101,21.3562 1367717007101,21.3425 1367717067101,21.3046 1367717127101,21.3194 1367717187101,21.2302 1367717247101,21.2922 1367717307101,21.2845 1367717367101,21.2878 1367717427101,21.3366 1367717487101,21.3011 1367717547101,21.2737 1367717607101,21.2552 1367717667101,21.2660 1367717727101,21.2660 1367717787101,21.2726 1367717847101,21.2980 1367717907101,21.1623 1367717967101,21.2604 1367718027101,21.2288 1367718087101,21.1882 1367718147101,21.1479 1367718207101,21.1230 1367718267101,21.1104 1367718327101,21.2227 1367718387101,21.1608 1367718447101,21.1095 1367718507101,21.1477 1367718567101,21.1022 1367718627101,21.1353 1367718687101,21.1090 1367718747101,21.0936 1367718807101,21.1021 1367718867101,21.1644 1367718927101,21.1645 1367718987101,21.1759 1367719047101,21.2182 1367719107101,21.1258 1367719167101,21.1685 1367719227112,21.0844 1367719287112,21.2253 1367719347112,21.1311 1367719407112,21.2133 1367719467112,21.1689 1367719527112,21.1969 1367719587112,21.1182 1367719647112,21.1561 1367719707112,21.1682 1367719767112,21.1993 1367719827112,21.1085 1367719887112,21.0801 1367719947112,21.0901 1367720007112,21.0961 1367720067112,21.0680 1367720127112,21.1089 1367720187112,21.0415 1367720247112,21.0927 1367720307112,21.1002 1367720367112,21.0115 1367720427112,21.0115 1367720487112,21.0110 1367720547112,21.0555 1367720607112,21.0387 1367720667112,21.0249 1367720727112,21.0760 1367720787112,21.0649 1367720847112,21.0576 1367720907112,21.0622 1367720967112,21.0513 1367721027112,20.9798 1367721087112,20.9632 1367721147112,20.9726 1367721207112,21.0146 1367721267112,20.9731 1367721327112,20.9515 1367721387112,20.9872 1367721447112,20.9167 1367721507112,20.9537 1367721567112,20.9573 1367721627112,20.9356 1367721687112,20.9523 1367721747112,20.9746 1367721807112,20.9916 1367721867112,20.9651 1367721927112,20.9187 1367721987112,20.9800 1367722047112,20.9902 1367722107112,21.0113 1367722167112,21.0018 1367722227112,20.9900 1367722287112,21.0540 1367722347112,20.9960 1367722407112,20.9694 1367722467112,21.0051 1367722527112,21.0385 1367722587112,20.9753 1367722647112,20.9666 1367722707112,20.9493 1367722767112,20.9494 1367722827123,20.9699 1367722887123,20.9447 1367722947123,20.9829 1367723007122,20.9491 1367723067123,20.9956 1367723127123,20.9982 1367723187123,20.9658 1367723247123,21.0058 1367723307123,20.9868 1367723367123,20.9144 1367723427123,20.9769 1367723487123,20.9033 1367723547123,20.9718 1367723607123,20.9050 1367723667123,20.9514 1367723727123,20.9349 1367723787123,20.9985 1367723847123,20.9321 1367723907123,20.8920 1367723967123,20.9835 1367724027123,20.9031 1367724087123,20.8989 1367724147123,20.9099 1367724207123,20.9158 1367724267123,20.9127 1367724327122,20.9842 1367724387123,20.9164 1367724447123,20.9220 1367724507123,20.9470 1367724567123,20.8627 1367724627123,20.9017 1367724687123,20.9176 1367724747123,20.9109 1367724807123,20.8107 1367724867123,20.9462 1367724927123,20.8623 1367724987123,20.9409 1367725047123,20.8687 1367725107123,20.9219 1367725167123,20.8568 1367725227123,20.8727 1367725287123,20.8775 1367725347123,20.9192 1367725407123,20.8862 1367725467123,20.9462 1367725527123,20.9103 1367725587123,20.9185 1367725647123,21.0335 1367725707122,20.9336 1367725767123,20.9831 1367725827123,20.9711 1367725887123,20.9651 1367725947123,20.9235 1367726007123,21.0510 1367726067123,20.9645 1367726127123,21.1108 1367726187123,21.1286 1367726247123,21.0432 1367726307123,21.0038 1367726367123,21.0454 1367726427133,20.9927 1367726487133,21.0393 1367726547133,20.9991 1367726607133,20.9501 1367726667133,20.9938 1367726727133,20.9892 1367726787133,20.9238 1367726847133,21.0121 1367726907133,20.9088 1367726967133,20.9978 1367727027133,20.9278 1367727087133,20.9822 1367727147133,20.9055 1367727207133,20.8900 1367727267133,20.9131 1367727327133,20.8917 1367727387133,20.9285 1367727447133,20.9137 1367727507133,20.8433 1367727567133,20.8318 1367727627133,20.8963 1367727687133,20.8818 1367727747133,20.8937 1367727807133,20.8776 1367727867133,20.8637 1367727927133,20.8344 1367727987133,20.8359 1367728047133,20.8413 1367728107133,20.8675 1367728167133,20.8200 1367728227133,20.8407 1367728287133,20.9003 1367728347133,20.9720 1367728407133,20.9220 1367728467133,20.9957 1367728527133,20.9274 1367728587133,20.8768 1367728647133,20.9339 1367728707133,20.8389 1367728767133,20.9437 1367728827133,20.9311 1367728887133,20.9582 1367728947133,20.9794 1367729007133,20.9898 1367729067133,21.0451 1367729127133,21.1269 1367729187133,21.1019 1367729247133,21.1152 1367729307133,21.1904 1367729367133,21.1175 1367729427133,21.0755 1367729487133,21.0634 1367729547133,21.0327 1367729607133,21.1060 1367729667133,21.1023 1367729727133,21.0728 1367729787133,21.0501 1367729847133,21.0598 1367729907133,21.1122 1367729967133,21.0654 1367730027143,21.0023 1367730087143,20.9712 1367730147143,20.9822 1367730207143,20.9678 1367730267143,20.9767 1367730327143,25.2895 1367730387143,20.9370 1367730447143,20.9191 1367730507143,20.9037 1367730567143,20.9222 1367730627143,20.9902 1367730687143,20.9905 1367730747143,20.9661 1367730807143,21.0313 1367730867143,20.9513 1367730927143,20.9148 1367730987143,20.9036 1367731047143,20.8586 1367731107143,21.0059 1367731167143,20.9990 1367731227143,21.0283 1367731287143,20.9902 1367731347143,21.0207 1367731407143,21.0426 1367731467143,20.9826 1367731527143,21.0002 1367731587143,20.9521 1367731647143,20.9640 1367731707143,20.9815 1367731767143,20.9479 1367731827143,21.0068 1367731887143,20.9680 1367731947143,20.9991 1367732007143,20.8748 1367732067143,20.9351 1367732127143,20.8910 1367732187143,20.8974 1367732247143,20.9442 1367732307143,20.8776 1367732367143,20.9551 1367732427143,20.8844 1367732487143,20.8850 1367732547143,20.8531 1367732607143,20.9272 1367732667143,20.8765 1367732727143,20.9202 1367732787143,20.8487 1367732847143,20.8419 1367732907143,20.8739 1367732967143,20.9062 1367733027143,20.8397 1367733087143,20.8605 1367733147143,20.8695 1367733207143,20.9748 1367733267143,20.8414 1367733327143,20.8915 1367733387143,20.9312 1367733447143,20.9231 1367733507143,20.9338 1367733567143,20.9379 1367733627154,20.9327 1367733687154,20.9190 1367733747154,20.8899 1367733807154,20.8931 1367733867154,20.8744 1367733927154,20.9687 1367733987154,20.9542 1367734047154,20.9711 1367734107154,20.9293 1367734167154,20.9895 1367734227154,20.9501 1367734287154,20.9588 1367734347154,20.9620 1367734407154,20.9678 1367734467154,20.9320 1367734527154,20.9781 1367734587154,21.0346 1367734647154,21.0919 1367734707154,21.0499 1367734767154,21.0576 1367734827154,20.9832 1367734887154,20.9199 1367734947154,20.9261 1367735007154,20.9641 1367735067154,20.9279 1367735127154,20.8932 1367735187154,20.9107 1367735247154,20.9174 1367735307154,20.8830 1367735367154,20.9642 1367735427154,20.9140 1367735487154,20.9326 1367735547154,20.9383 1367735607154,20.9925 1367735667154,20.9104 1367735727154,20.9062 1367735787154,20.8423 1367735847154,20.8398 1367735907154,20.9148 1367735967154,20.8469 1367736027154,20.8738 1367736087154,20.9159 1367736147154,21.2082 1367736207154,21.4739 1367736267154,21.3023 1367736327154,21.2095 1367736387154,21.2057 1367736447154,21.1301 1367736507154,21.1177 1367736567154,21.1130 1367736627154,21.1460 1367736687154,21.1063 1367736747154,21.0292 1367736807154,21.0346 1367736867154,20.9922 1367736927154,20.9211 1367736987154,20.9270 1367737047154,20.9890 1367737107154,20.9361 1367737167154,20.9901 1367737227164,20.9206 1367737287164,20.9265 1367737347164,20.8897 1367737407164,20.9416 1367737467164,20.9900 1367737527164,20.9878 1367737587164,21.0159 1367737647164,20.9504 1367737707164,20.9650 1367737767164,20.9650 1367737827164,20.9155 1367737887164,20.8935 1367737947164,20.9610 1367738007164,20.9378 1367738067164,20.9920 1367738127164,20.9583 1367738187164,20.8694 1367738247164,21.0051 1367738307164,20.9849 1367738367164,21.0462 1367738427164,20.9967 1367738487164,21.1693 1367738547164,21.0039 1367738607164,20.9936 1367738667164,20.9439 1367738727164,20.9493 1367738787164,21.0089 1367738847164,20.9964 1367738907164,21.0232 1367738967164,20.9762 1367739027164,20.9826 1367739087164,20.9387 1367739147164,21.1051 1367739207164,21.0997 1367739267164,20.9846 1367739327164,21.0396 1367739387164,21.0443 1367739447164,21.0848 1367739507164,21.0001 1367739567164,20.9953 1367739627164,20.9794 1367739687164,20.9450 1367739747164,20.9471 1367739807164,20.9955 1367739867164,20.9428 1367739927164,20.9437 1367739987164,20.9663 1367740047164,20.8630 1367740107164,20.8467 1367740167164,20.8978 1367740227164,20.8779 1367740287164,20.9096 1367740347164,20.9312 1367740407164,20.8413 1367740467164,20.8742 1367740527164,20.9153 1367740587164,20.8833 1367740647164,20.8316 1367740707164,20.9176 1367740767164,20.9126 1367740827174,20.9547 1367740887174,20.9295 1367740947174,20.8781 1367741007174,20.9390 1367741067174,20.9154 1367741127174,20.9238 1367741187174,20.8857 1367741247174,20.8170 1367741307174,20.7752 1367741367174,20.8438 1367741427174,20.8679 1367741487174,20.8606 1367741547174,20.8666 1367741607174,20.8832 1367741667174,20.8588 1367741727174,20.8777 1367741787174,20.8867 1367741847174,20.8870 1367741907174,20.8338 1367741967174,20.7970 1367742027174,20.8642 1367742087174,20.8531 1367742147174,20.8518 1367742207174,20.8693 1367742267174,20.8888 1367742327174,20.8686 1367742387174,20.9647 1367742447174,20.8959 1367742507174,20.8913 1367742567174,20.9117 1367742627174,20.8911 1367742687174,20.8975 1367742747174,20.8981 1367742807174,20.8644 1367742867174,20.9014 1367742927174,20.8775 1367742987174,20.9503 1367743047174,20.9167 1367743107174,20.9179 1367743167174,20.9664 1367743227174,20.8958 1367743287174,20.9281 1367743347174,20.8669 1367743407174,20.9243 1367743467174,20.8981 1367743527174,20.8994 1367743587174,20.9037 1367743647174,20.8561 1367743707174,20.9272 1367743767174,20.8945 1367743827174,20.8595 1367743887174,20.8665 1367743947174,20.8577 1367744007174,20.9409 1367744067174,20.8715 1367744127174,20.8314 1367744187174,20.9235 1367744247174,20.8945 1367744307174,20.8135 1367744367174,20.8716 1367744427184,20.8202 1367744487184,20.8546 1367744547184,20.8167 1367744607184,20.9171 1367744667184,20.8899 1367744727184,20.7735 1367744787184,20.8397 1367744847184,20.8888 1367744907184,20.8466 1367744967184,20.8652 1367745027184,20.8597 1367745087184,20.8069 1367745147184,20.8477 1367745207184,20.7961 1367745267184,20.8607 1367745327184,20.8054 1367745387184,20.7850 1367745447184,20.8005 1367745507184,20.8029 1367745567184,20.8333 1367745627184,20.7771 1367745687184,20.8446 1367745747184,20.8404 1367745807184,20.8139 1367745867184,20.9122 1367745927184,20.8863 1367745987184,20.8760 1367746047184,20.8552 1367746107184,20.8942 1367746167184,20.8501 1367746227184,20.8450 1367746287184,20.6966 1367746347184,21.0197 1367746407184,21.3104 1367746467184,21.1156 1367746527184,21.0190 1367746587184,21.0425 1367746647184,20.9618 1367746707184,20.9016 1367746767184,20.9411 1367746827184,20.9346 1367746887184,20.9614 1367746947184,20.9095 1367747007184,20.8973 1367747067184,20.8916 1367747127184,20.9364 1367747187184,20.9194 1367747247184,20.9039 1367747307184,20.9000 1367747367184,20.8893 1367747427184,20.9640 1367747487184,20.9530 1367747547184,20.9948 1367747607184,20.9556 1367747667184,20.9571 1367747727184,20.9690 1367747787184,20.9628 1367747847184,20.9805 1367747907184,20.9350 1367747967184,20.8938 1367748027194,20.9560 1367748087194,20.9136 1367748147194,20.9488 1367748207194,20.9974 1367748267194,20.9917 1367748327194,20.9639 1367748387194,20.9842 1367748447194,20.9796 1367748507194,20.9277 1367748567194,20.9345 1367748627194,20.8425 1367748687194,20.9199 1367748747194,20.9296 1367748807194,20.8208 1367748867194,20.9013 1367748927194,20.8736 1367748987194,20.9231 1367749047194,20.9123 1367749107194,20.8323 1367749167194,20.8633 1367749227194,20.8436 1367749287194,20.8569 1367749347194,20.8702 1367749407194,20.8177 1367749467194,20.8880 1367749527194,20.9162 1367749587194,20.9044 1367749647194,20.9807 1367749707194,20.9750 1367749767194,20.9741 1367749827194,20.9477 1367749887194,20.9815 1367749947194,20.9920 1367750007194,21.0082 1367750067194,20.9785 1367750127194,20.9242 1367750187194,20.9305 1367750247194,20.9742 1367750307194,20.9987 1367750367194,21.0680 1367750427194,21.1423 1367750487194,21.1489 1367750547194,21.1791 1367750607194,21.1522 1367750667194,21.1277 1367750727194,21.1432 1367750787194,21.2298 1367750847194,21.2957 1367750907194,21.2283 1367750967194,21.1938 1367751027194,21.1982 1367751087194,21.2040 1367751147194,21.1335 1367751207194,21.1528 1367751267194,21.1116 1367751327194,21.1423 1367751387194,21.1081 1367751447194,21.0924 1367751507194,21.1099 1367751567194,21.0536 1367751627204,21.1586 1367751687204,21.0832 1367751747204,21.0580 1367751807204,21.0883 1367751867204,21.0544 1367751927204,21.1069 1367751987204,21.0822 1367752047204,21.1100 1367752107204,21.0577 1367752167204,21.0881 1367752227204,21.0236 1367752287204,21.0103 1367752347204,21.0155 1367752407204,21.0245 1367752467204,20.9030 1367752527204,20.9084 1367752587204,20.9443 1367752647204,20.9600 1367752707204,20.9667 1367752767204,20.9438 1367752827204,20.9201 1367752887204,20.9520 1367752947204,21.0208 1367753007204,21.0403 1367753067204,20.9549 1367753127204,21.0272 1367753187204,21.0406 1367753247204,21.0299 1367753307204,21.0891 1367753367204,20.9924 1367753427204,21.0249 1367753487204,21.1126 1367753547204,21.1267 1367753607204,21.1350 1367753667204,21.2561 1367753727204,21.1812 1367753787204,21.0908 1367753847204,21.1736 1367753907204,21.1833 1367753967204,21.1975 1367754027204,21.1847 1367754087204,21.1184 1367754147204,21.1186 1367754207204,21.0388 1367754267204,21.0748 1367754327204,21.2356 1367754387204,21.2712 1367754447204,21.2125 1367754507204,21.0780 1367754567204,21.0957 1367754627204,21.0729 1367754687204,21.0658 1367754747204,21.0330 1367754807204,20.9949 1367754867204,20.9299 1367754927204,21.0174 1367754987204,21.0456 1367755047204,21.0046 1367755107204,21.0295 1367755167204,21.0458 1367755227214,20.9778 1367755287214,20.9982 1367755347214,20.9957 1367755407214,20.8836 1367755467214,20.9999 1367755527214,20.9044 1367755587214,20.8929 1367755647214,20.9074 1367755707214,20.9014 1367755767214,20.8901 1367755827214,20.9544 1367755887214,20.9315 1367755947214,20.8364 1367756007214,20.9065 1367756067214,20.9454 1367756127214,20.9269 1367756187214,20.9117 1367756247214,20.9964 1367756307214,21.0428 1367756367214,20.9120 1367756427214,21.0522 1367756487214,20.8789 1367756547214,20.9479 1367756607214,20.8728 1367756667214,20.8942 1367756727214,20.9470 1367756787214,20.9434 1367756847214,20.9374 1367756907214,20.8790 1367756967214,20.8476 1367757027214,20.9109 1367757087214,20.9726 1367757147214,21.0495 1367757207214,21.0171 1367757267214,21.0211 1367757327214,21.0194 1367757387214,21.0702 1367757447214,21.0878 1367757507214,21.1216 1367757567214,21.1373 1367757627214,21.1231 1367757687214,21.1678 1367757747214,21.1339 1367757807214,21.1183 1367757867214,21.1407 1367757927214,21.1821 1367757987214,21.1423 1367758047214,21.1284 1367758107214,21.2193 1367758167214,21.2942 1367758227214,21.1981 1367758287214,21.3342 1367758347214,21.3171 1367758407214,21.3016 1367758467214,21.2798 1367758527214,21.2908 1367758587214,21.3645 1367758647214,21.3256 1367758707214,21.2790 1367758767214,21.3509 1367758827224,21.3036 1367758887224,21.2900 1367758947224,21.3419 1367759007224,21.3231 1367759067224,21.3385 1367759127224,21.3566 1367759187224,21.2905 1367759247224,21.2832 1367759307224,21.3422 1367759367224,21.2498 1367759427224,21.1872 1367759487224,21.2569 1367759547224,21.2407 1367759607224,21.2203 1367759667224,21.2197 1367759727224,21.2359 1367759787224,21.2326 1367759847224,21.2388 1367759907224,21.2285 1367759967224,21.3184 1367760027224,21.1562 1367760087224,21.2315 1367760147224,21.2022 1367760207224,21.2082 1367761347224,21.0786 1367761407224,20.3951 1367761467224,21.0923 1367761527224,21.1665 1367761587224,21.2319 1367761647224,21.1913 1367761707224,21.2250 1367761767224,21.2474 1367761827224,21.2256 1367761887224,21.1792 1367761947224,21.2692 1367762007224,21.2954 1367762067224,21.3831 1367762127224,21.2429 1367762187224,21.4081 1367762247224,21.3459 1367762307224,21.2848 1367762367224,21.3696 1367762427233,21.3446 1367762487233,21.3162 1367762547233,21.3027 1367762607233,21.3043 1367762667233,21.2188 1367762727233,21.2536 1367762787233,21.2827 1367762847233,21.1309 1367762907233,21.1939 1367762967233,21.1715 1367763027233,21.1696 1367763087233,21.1955 1367763147233,21.1897 1367763207233,21.1676 1367763267233,21.1902 1367763327233,21.1534 1367763387233,21.0705 1367763447233,21.0475 1367763507233,21.0538 1367763567233,21.0625 1367763627233,21.0817 1367763687233,21.0566 1367763747233,20.9932 1367763807233,21.0787 1367763867233,20.9881 1367763927233,21.0604 1367763987233,21.0924 1367764047233,21.1498 1367764107233,21.1077 1367764167233,21.1297 1367764227233,21.0644 1367764287233,21.1800 1367764347233,21.1345 1367764407233,21.1184 1367764467233,21.0596 1367764527233,21.0899 1367764587233,21.0920 1367764647233,21.1161 1367764707233,21.1129 1367764767233,21.0947 1367764827233,21.1022 1367764887233,21.1003 1367764947233,21.1863 1367765007233,21.1251 1367765067233,21.1685 1367765127233,21.0825 1367765187233,21.1258 1367765247233,21.1177 1367765307233,21.0698 1367765367233,21.0764 1367765427233,21.1154 1367765487233,21.1901 1367765547233,21.0894 1367765607233,21.2040 1367765667233,21.1561 1367765727233,21.1618 1367765787233,21.1532 1367765847233,21.2361 1367765907233,21.1231 1367765967233,21.2009 1367766027243,21.1364 1367766087243,21.0734 1367766147243,21.0819 1367766207243,21.0528 1367766267243,21.1332 1367766327243,21.1531 1367766387243,21.0105 1367766447243,21.1082 1367766507243,21.0849 1367766567243,21.2030 1367766627243,21.1447 1367766687243,21.1562 1367766747243,21.1290 1367766807243,21.1625 1367766867243,21.1771 1367766927243,21.1410 1367766987243,21.1095 1367767047243,21.1812 1367767107243,21.0815 1367767167243,21.1114 1367767227243,21.0840 1367767287243,21.0602 1367767347243,21.0980 1367767407243,20.9695 1367767467243,21.1065 1367767527243,21.1266 1367767587243,21.1539 1367767647243,21.1765 1367767707243,21.2036 1367767767243,21.2264 1367767827243,21.2316 1367767887243,21.1951 1367767947243,21.1917 1367768007243,21.1999 1367768067243,21.1673 1367768127243,21.1159 1367768187243,21.1679 1367768247243,21.1712 1367768307243,21.1285 1367768367243,21.1770 1367768427243,21.1557 1367768487243,21.1196 1367768547243,21.2063 1367768607243,21.1057 1367768667243,21.1504 1367768727243,21.1727 1367768787243,21.2110 1367768847243,21.2609 1367768907243,21.2080 1367768967243,21.2321 1367769027243,21.2478 1367769087243,21.1747 1367769147243,21.3290 1367769207243,21.1772 1367769267243,21.2188 1367769327243,21.1954 1367769387243,21.2019 1367769447243,21.1029 1367769507243,21.1657 1367769567243,21.2089 1367769627253,21.2159 1367769687253,21.2095 1367769747253,21.2190 1367769807253,21.2099 1367769867253,21.2343 1367769927253,21.2189 1367769987253,21.2026 1367770047253,21.2258 1367770107253,21.2597 1367770167253,21.2767 1367770227253,21.6496 1367770287253,21.4499 1367770347253,21.5402 1367770407253,21.5205 1367770467253,21.6027 1367770527253,21.5062 1367770587253,21.4810 1367770647253,21.4126 1367770707253,21.3564 1367770767253,21.4169 1367770827253,21.4339 1367770887253,21.5316 1367770947253,21.5244 1367771007253,21.5983 1367771067253,21.4974 1367771127253,21.5962 1367771187253,21.4235 1367771247253,21.4117 1367771307253,21.4188 1367771367253,21.4232 1367771427253,21.3311 1367771487253,21.3482 1367771547253,21.3206 1367771607253,21.3033 1367771667253,21.3424 1367771727253,21.2406 1367771787253,21.2250 1367771847253,21.1710 1367771907253,21.1839 1367771967253,21.2072 1367772027253,21.1950 1367772087253,21.2003 1367772147253,21.2472 1367772207253,21.3025 1367772267253,21.2293 1367772327253,21.2306 1367772387253,21.2311 1367772447253,21.2214 1367772507253,21.1392 1367772567253,21.2287 1367772627253,21.2714 1367772687253,21.2497 1367772747253,21.3270 1367772807253,21.2570 1367772867253,21.2228 1367772927253,21.2711 1367772987253,21.2684 1367773047253,21.3130 1367773107253,21.1064 1367773167253,21.0548 1367773227263,21.2093 1367773287263,21.2078 1367773347263,21.2492 1367773407263,21.2235 1367773467263,21.2602 1367773527263,21.1462 1367773587263,21.2264 1367773647263,21.2459 1367773707263,21.2205 1367773767263,21.2689 1367773827263,21.2345 1367773887263,21.1246 1367773947263,21.2278 1367774007263,21.2231 1367774067263,21.2231 1367774127263,21.1414 1367774187263,21.1687 1367774247263,21.2075 1367774307263,21.1798 1367774367263,21.2695 1367774427263,21.2842 1367774487263,21.2592 1367774547263,21.2607 1367774607263,21.2451 1367774667263,21.2124 1367774727263,21.1252 1367774787263,21.2678 1367774847263,21.1678 1367774907263,21.2306 1367774967263,21.1862 1367775027263,21.2884 1367775087263,21.2243 1367775147263,21.2392 1367775207263,21.2768 1367775267263,21.2368 1367775327263,21.2158 1367775387263,21.1988 1367775447263,21.1925 1367775507263,21.1735 1367775567263,21.1236 1367775627263,21.1339 1367775687263,21.1882 1367775747263,21.1714 1367775807263,21.1396 1367775867263,21.3342 1367775927263,21.5312 1367775987263,21.3779 1367776047263,21.3317 1367776107263,21.3446 1367776167263,21.4296 1367776227263,21.4193 1367776287263,21.3816 1367776347263,21.3552 1367776407263,21.3501 1367776467263,21.3869 1367776527263,21.7259 1367776587263,21.9867 1367776647263,21.8545 1367776707263,21.7743 1367776767263,21.7503 1367776827273,21.6792 1367776887273,21.6079 1367776947273,21.5667 1367777007273,21.5209 1367777067273,21.4730 1367777127273,21.4697 1367777187273,21.4750 1367777247273,21.3675 1367777307273,21.3273 1367777367273,21.3016 1367777427273,21.3043 1367777487273,21.2678 1367777547273,21.2775 1367777607273,21.1997 1367777667273,21.1652 1367777727273,21.2258 1367777787273,21.1996 1367777847273,21.1445 1367777907273,21.1395 1367777967273,21.1322 1367778027273,21.1611 1367778087273,21.1455 1367778147273,21.1140 1367778207273,21.1958 1367778267273,21.1192 1367778327273,21.0929 1367778387273,21.1971 1367778447273,21.0787 1367778507273,21.1257 1367778567273,21.1175 1367778627273,21.0985 1367778687273,21.1349 1367778747273,21.0390 1367778807273,21.0703 1367778867273,21.0061 1367778927273,21.1125 1367778987273,21.0176 1367779047273,21.0080 1367779107273,21.0039 1367779167273,21.0536 1367779227273,21.0056 1367779287273,21.0418 1367779347273,21.0550 1367779407273,21.0820 1367779467273,21.0517 1367779527273,21.1062 1367779587273,21.1059 1367779647273,21.0576 1367779707273,21.0840 1367779767273,21.0089 1367779827273,21.0427 1367779887273,21.0741 1367779947273,21.0304 1367780007273,21.0277 1367780067273,21.0627 1367780127273,20.9521 1367780187273,21.0363 1367780247273,21.0853 1367780307273,21.0159 1367780367273,20.9610 1367780427283,20.9910 1367780487283,20.9618 1367780547283,20.9630 1367780607283,21.0093 1367780667283,20.9390 1367780727283,20.9367 1367780787283,20.9423 1367780847283,20.9146 1367780907283,21.0153 1367780967283,20.9712 1367781027283,20.9539 1367781087283,20.9582 1367781147283,20.9116 1367781207283,20.8619 1367781267283,20.8627 1367781327283,20.8704 1367781387283,20.9236 1367781447283,21.0223 1367781507283,21.0011 1367781567283,20.9697 1367781627283,20.9664 1367781687283,20.9661 1367781747283,20.9430 1367781807283,20.9688 1367781867283,20.9887 1367781927283,20.9702 1367781987283,20.9652 1367782047283,20.9612 1367782107283,21.0788 1367782167283,20.9506 1367782227283,21.0050 1367782287283,21.0544 1367782347283,21.0615 1367782407283,21.0762 1367782467283,21.0312 1367782527283,21.1022 1367782587283,21.0910 1367782647283,21.0562 1367782707283,20.9810 1367782767283,21.0497 1367782827283,20.9887 1367782887283,21.0051 1367782947283,21.0121 1367783007283,21.0163 1367783067283,20.9559 1367783127283,20.9652 1367783187283,20.9602 1367783247283,20.9558 1367783307283,20.9657 1367783367283,20.9545 1367783427283,20.9461 1367783487283,20.9262 1367783547283,20.9699 1367783607283,20.8945 1367783667283,20.9360 1367783727283,20.9405 1367783787283,20.9764 1367783847283,20.9862 1367783907283,21.0262 1367783967283,21.0705 1367784027293,21.2950 1367784087293,21.5747 1367784147293,21.9065 1367784207293,21.6935 1367784267293,21.5364 1367784327293,21.3689 1367784387293,21.2530 1367784447293,21.2466 1367784507293,21.1247 1367784567293,21.1819 1367784627293,21.1024 1367784687293,21.1389 1367784747293,21.1241 1367784807293,21.1297 1367784867293,21.0679 1367784927293,21.1471 1367784987293,21.0668 1367785047293,21.0851 1367785107293,21.0949 1367785167293,21.0848 1367785227293,21.1065 1367785287293,21.0252 1367785347293,20.9855 1367785407293,20.9621 1367785467293,21.0590 1367785527293,20.9958 1367785587293,20.9836 1367785647293,20.9108 1367785707293,20.9219 1367785767293,20.9287 1367785827293,20.9283 1367785887293,20.8845 1367785947293,20.9157 1367786007293,20.9297 1367786067293,20.8373 1367786127293,20.9163 1367786187293,20.8552 1367786247293,20.8432 1367786307293,20.8639 1367786367293,20.7483 1367786427293,20.8678 1367786487293,20.8746 1367786547293,20.8245 1367786607293,20.8249 1367786667293,20.8134 1367786727293,20.8792 1367786787293,20.7320 1367786847293,20.8169 1367786907293,20.8763 1367786967293,20.8460 1367787027293,20.8774 1367787087293,20.8609 1367787147293,20.8158 1367787207293,20.9103 1367787267293,20.8166 1367787327293,20.7909 1367787387293,20.8662 1367787447293,21.1935 1367787507293,21.1933 1367787567293,21.5088 1367787627304,21.3384 1367787687304,21.1500 1367787747304,21.0790 1367787807304,20.9461 1367787867304,20.9701 1367787927304,21.0317 1367787987304,21.0121 1367788047304,20.9430 1367788107304,20.8994 1367788167304,20.8358 1367788227304,20.9089 1367788287304,20.8827 1367788347304,20.8508 1367788407304,20.8855 1367788467304,20.8243 1367788527304,20.8206 1367788587304,20.8619 1367788647304,20.9456 1367788707304,21.0639 1367788767304,21.1320 1367788827304,21.0323 1367788887304,20.9755 1367788947304,20.9249 1367789007304,20.9453 1367789067304,20.8577 1367789127304,20.8093 1367789187304,20.8044 1367789247304,20.8562 1367789307304,20.9084 1367789367304,20.8649 1367789427304,20.8334 1367789487304,20.8625 1367789547304,20.9062 1367789607304,20.8987 1367789667304,20.8483 1367789727304,20.8320 1367789787304,20.9500 1367789847304,20.8954 1367789907304,20.8882 1367789967304,20.7863 1367790027304,20.7944 1367790087304,20.8399 1367790147304,20.7582 1367790207304,20.8382 1367790267304,20.8074 1367790327304,20.8333 1367790387304,20.7906 1367790447304,20.7977 1367790507304,20.8322 1367790567304,20.8674 1367790627304,20.8289 1367790687304,20.8610 1367790747304,20.8724 1367790807304,20.8475 1367790867304,20.8331 1367790927304,20.8689 1367790987304,20.8587 1367791047304,20.9047 1367791107304,20.9128 1367791167304,20.8808 1367791227315,20.9174 1367791287315,20.8136 1367791347315,20.8392 1367791407315,20.8442 1367791467315,20.8620 1367791527315,20.7781 1367791587315,20.8799 1367791647315,20.7565 1367791707315,20.8986 1367791767315,20.8511 1367791827315,20.8538 1367791887315,20.8983 1367791947315,20.8517 1367792007315,20.8665 1367792067315,20.8945 1367792127315,20.9039 1367792187315,20.9082 1367792247315,21.0018 1367792307315,20.9121 1367792367315,20.9557 1367792427315,20.9738 1367792487315,20.9061 1367792547315,20.9298 1367792607315,20.9124 1367792667315,20.9531 1367792727315,20.9369 1367792787315,20.9871 1367792847315,20.9961 1367792907315,20.9780 1367792967315,20.9260 1367793027315,20.9139 1367793087315,20.9461 1367793147315,20.9159 1367793207315,20.9507 1367793267315,20.9308 1367793327315,20.8922 1367793387315,20.8885 1367793447315,20.8911 1367793507315,20.8539 1367793567315,20.8272 1367793627315,20.8420 1367793687315,20.8657 1367793747315,20.7825 1367793807315,20.8014 1367793867315,20.8348 1367793927315,20.8125 1367793987315,20.7849 1367794047315,20.7912 1367794107315,20.8904 1367794167315,20.8727 1367794227315,20.8563 1367794287315,20.8727 1367794347315,20.9474 1367794407315,20.9024 1367794467315,20.9691 1367794527315,21.0037 1367794587315,21.0095 1367794647315,20.9902 1367794707315,20.9828 1367794767315,20.9879 1367794827326,21.0327 1367794887326,21.0590 1367794947326,21.1130 1367795007326,20.9960 1367795067326,21.0327 1367795127326,20.9781 1367795187326,20.9717 1367795247326,20.9417 1367795307326,20.9762 1367795367326,20.9336 1367795427326,20.9596 1367795487326,20.9570 1367795547326,20.9405 1367795607326,20.9563 1367795667326,21.0319 1367795727326,20.9966 1367795787326,20.9308 1367795847326,20.9893 1367795907326,20.9597 1367795967326,20.8916 1367796027326,20.9704 1367796087326,20.9093 1367796147326,20.9474 1367796207326,20.9096 1367796267326,20.9171 1367796327326,20.9279 1367796387326,20.9346 1367796447326,20.9291 1367796507326,20.9022 1367796567326,20.9127 1367796627326,20.8944 1367796687326,20.9097 1367796747326,20.9364 1367796807326,20.9293 1367796867326,20.9472 1367796927326,20.9449 1367796987326,20.9539 1367797047326,20.9715 1367797107326,20.9953 1367797167326,20.9913 1367797227326,20.9254 1367797287326,20.9002 1367797347326,20.8694 1367797407326,20.9680 1367797467326,20.8817 1367797527326,20.9337 1367797587326,20.8500 1367797647326,20.8399 1367797707326,20.8063 1367797767326,20.8554 1367797827326,20.8579 1367797887326,20.9245 1367797947326,20.8233 1367798007326,20.7997 1367798067326,20.9072 1367798127326,20.8338 1367798187326,20.8881 1367798247326,20.8230 1367798307326,20.8381 1367798367326,20.8298