1367884827581,20.4460
1367884887581,20.4854
1367884947581,20.4431
1367885007581,20.3889
1367885067581,20.3971
1367885127581,20.4453
1367885187581,20.4874
1367885247581,20.4599
1367885307581,20.3921
1367885367581,20.3551
1367885427581,20.4827
1367885487581,20.4611
1367885547581,20.4606
1367885607581,20.4063
1367885667581,20.5249
1367885727581,20.4644
1367885787581,20.4223
1367885847581,20.4904
1367885907581,20.4685
1367885967581,20.4615
1367886027581,20.4687
1367886087581,20.5043
1367886147581,20.5513
1367886207581,20.4762
1367886267581,20.5049
1367886327581,20.4588
1367886387581,20.4249
1367886447581,20.4752
1367886507581,20.4856
1367886567581,20.4832
1367886627581,20.4247
1367886687581,20.4332
1367886747581,20.5001
1367886807581,20.4868
1367886867581,20.4756
1367886927581,20.4939
1367886987581,20.4482
1367887047581,20.4859
1367887107581,20.4660
1367887167581,20.4867
1367887227581,20.4730
1367887287581,20.4399
1367887347581,20.5250
1367887407581,20.5053
1367887467581,20.7849
1367887527581,20.8214
1367887587581,20.7538
1367887647581,20.6576
1367887707581,20.4642
1367887767581,20.5863
1367887827581,20.5346
1367887887581,20.5672
1367887947581,20.4582
1367888007581,20.5490
1367888067581,20.6113
1367888127581,20.5897
1367888187581,20.5461
1367888247581,20.5353
1367888307581,20.5561
1367888367581,20.5347
1367888427592,20.6183
1367888487592,20.5811
1367888547592,20.5908
1367888607592,20.6377
1367888667592,20.6866
1367888727592,20.6705
1367888787592,20.6321
1367888847592,20.6925
1367888907592,20.6544
1367888967592,20.6333
1367889027592,20.6096
1367889087592,20.5019
1367889147592,20.6080
1367889207592,20.5323
1367889267592,20.5428
1367889327592,20.5443
1367889387592,20.6374
1367889447592,20.6157
1367889507592,20.5532
1367889567592,20.5490
1367889627592,20.5521
1367889687592,20.5416
1367889747592,20.5277
1367889807592,20.5331
1367889867592,20.5590
1367889927592,20.5745
1367889987592,20.5423
1367890047592,20.5429
1367890107592,20.6029
1367890167592,20.5482
1367890227592,20.5999
1367890287592,20.6237
1367890347592,20.5499
1367890407592,20.5630
1367890467592,20.5758
1367890527592,20.5432
1367890587592,20.5646
1367890647592,20.5200
1367890707592,20.5691
1367890767592,20.4718
1367890827592,20.5249
1367890887592,20.5619
1367890947592,20.5456
1367891007592,20.5681
1367891067592,20.5260
1367891127592,20.5602
1367891187592,20.5104
1367891247592,20.5359
1367891307592,20.5598
1367891367592,20.5427
1367891427592,20.6045
1367891487592,20.6022
1367891547592,20.6038
1367891607592,20.6096
1367891667592,20.5857
1367891727592,20.5908
1367891787592,20.6238
1367891847592,20.5921
1367891907592,20.6245
1367891967592,20.6258
1367892027602,20.6293
1367892087602,20.6289
1367892147602,20.6104
1367892207602,20.5893
1367892267602,20.6242
1367892327602,20.6278
1367892387602,20.6200
1367892447602,20.6346
1367892507602,20.6457
1367892567602,20.5946
1367892627602,20.6667
1367892687602,20.6795
1367892747602,20.6360
1367892807602,20.6269
1367892867602,20.6189
1367892927602,20.5491
1367892987602,20.6092
1367893047602,20.5954
1367893107602,20.6358
1367893167602,20.6242
1367893227602,20.6888
1367893287602,20.6168
1367893347602,20.6046
1367893407602,20.6448
1367893467602,20.6252
1367893527602,20.6055
1367893587602,20.6195
1367893647602,20.6124
1367893707602,20.6778
1367893767602,20.6331
1367893827602,20.5475
1367893887602,20.6060
1367893947602,20.6045
1367894007602,20.6375
1367894067602,20.6155
1367894127602,20.6146
1367894187602,20.6394
1367894247602,20.6290
1367894307602,20.5719
1367894367602,20.6905
1367894427602,20.6722
1367894487602,20.6308
1367894547602,20.5932
1367894607602,20.6203
1367894667602,20.5965
1367894727602,20.6438
1367894787602,20.6022
1367894847602,20.6120
1367894907602,20.6172
1367894967602,20.6575
1367895027602,20.6752
1367895087602,20.6443
1367895147602,20.5933
1367895207602,20.6006
1367895267602,20.6452
1367895327602,20.6488
1367895387602,20.5585
1367895447602,20.6499
1367895507602,20.5946
1367895567602,20.6311
1367895627613,20.6395
1367895687613,20.6172
1367895747613,20.6039
1367895807613,20.5948
1367895867613,20.5518
1367895927613,20.5429
1367895987613,20.5698
1367896047613,20.5500
1367896107613,20.5837
1367896167613,20.5668
1367896227613,20.5751
1367896287613,20.5874
1367896347613,20.5294
1367896407613,20.6187
1367896467613,20.7246
1367896527613,20.7009
1367896587613,20.7289
1367896647613,20.6865
1367896707613,20.7020
1367896767613,20.6559
1367896827613,20.6807
1367896887613,20.7403
1367896947613,20.6727
1367897007613,20.6548
1367897067613,20.5668
1367897127613,20.6033
1367897187613,20.6151
1367897247613,20.6021
1367897307613,20.5665
1367897367613,20.6334
1367897427613,20.5583
1367897487613,20.5510
1367897547613,20.5374
1367897607613,20.4724
1367897667613,20.5647
1367897727613,20.5652
1367897787613,20.5472
1367897847613,20.4661
1367897907613,20.5190
1367897967613,20.4925
1367898027613,20.4209
1367898087613,20.4753
1367898147613,20.5196
1367898207613,20.4968
1367898267613,20.6134
1367898327613,20.5542
1367898387613,20.4931
1367898447613,20.4618
1367898507613,20.5314
1367898567613,20.4915
1367898627613,20.5070
1367898687613,20.4935
1367898747613,20.5184
1367898807613,20.5665
1367898867613,20.5107
1367898927613,20.5008
1367898987613,20.5179
1367899047613,20.4857
1367899107613,20.5365
1367899167613,20.5120
1367899227623,20.4773
1367899287623,20.4953
1367899347623,20.4800
1367899407623,20.4122
1367899467623,20.5335
1367899527623,20.4723
1367899587623,20.4536
1367899647623,20.4607
1367899707623,20.4799
1367899767623,20.4674
1367899827623,20.5294
1367899887623,20.4614
1367899947623,20.5147
1367900007623,20.4535
1367900067623,20.5894
1367900127623,20.4743
1367900187623,20.5302
1367900247623,20.4552
1367900307623,20.5110
1367900367623,20.4846
1367900427623,20.4708
1367900487623,20.4614
1367900547623,20.4726
1367900607623,20.5148
1367900667623,20.4746
1367900727623,20.4488
1367900787623,20.5110
1367900847623,20.4559
1367900907623,20.5222
1367900967623,20.5116
1367901027623,20.4863
1367901087623,20.5876
1367901147623,20.4943
1367901207623,20.4835
1367901267623,20.4616
1367901327623,20.5200
1367901387623,20.4826
1367901447623,20.5020
1367901507623,20.4805
1367901567623,20.5385
1367901627623,20.5447
1367901687623,20.4988
1367901747623,20.4817
1367901807623,20.4764
1367901867623,20.4891
1367901927623,20.4703
1367901987623,20.3836
1367902047623,20.4564
1367902107623,20.4482
1367902167623,20.4387
1367902227623,20.4657
1367902287623,20.4085
1367902347623,20.4487
1367902407623,20.4777
1367902467623,20.4451
1367902527623,20.4455
1367902587623,20.4490
1367902647623,20.4815
1367902707623,20.4889
1367902767623,20.4896
1367902827633,20.4625
1367902887633,20.4637
1367902947633,20.4730
1367903007633,20.5162
1367903067633,20.4870
1367903127633,20.5109
1367903187633,20.4980
1367903247633,20.5259
1367903307633,20.5371
1367903367633,20.5173
1367903427633,20.4732
1367903487633,20.5629
1367903547633,20.5404
1367903607633,20.5025
1367903667633,20.5365
1367903727633,20.5434
1367903787633,20.5734
1367903847633,20.4924
1367903907633,20.5447
1367903967633,20.5552
1367904027633,20.5738
1367904087633,20.5525
1367904147633,20.5334
1367904207633,20.5985
1367904267633,20.4878
1367904327633,20.5153
1367904387633,20.6006
1367904447633,20.4576
1367904507633,20.4851
1367904567633,20.4741
1367904627633,20.4751
1367904687633,20.5077
1367904747633,20.5380
1367904807633,20.5247
1367904867633,20.5592
1367904927633,20.5969
1367904987633,20.7305
1367905047633,20.7393
1367905107633,20.8167
1367905167633,20.7580
1367905227633,20.7234
1367905287633,20.7435
1367905347633,20.7365
1367905407633,20.7138
1367905467633,20.6986
1367905527633,20.7246
1367905587633,20.6836
1367905647633,20.6809
1367905707633,20.6594
1367905767633,20.6311
1367905827633,20.6812
1367905887633,20.6553
1367905947633,20.7155
1367906007633,20.6223
1367906067633,20.6330
1367906127633,20.7140
1367906187633,20.6525
1367906247633,20.7041
1367906307633,20.7418
1367906367633,20.7436
1367906427643,20.7967
1367906487643,20.8877
1367906547643,20.7952
1367906607643,20.7942
1367906667643,20.7738
1367906727643,20.8575
1367906787643,20.8235
1367906847643,20.8144
1367906907643,20.7882
1367906967643,20.7102
1367907027643,20.7427
1367907087643,20.6744
1367907147643,20.6514
1367907207643,20.6421
1367907267643,20.5629
1367907327643,20.6189
1367907387643,20.6209
1367907447643,20.6371
1367907507643,20.5847
1367907567643,20.5854
1367907627643,20.5136
1367907687643,20.6069
1367907747643,20.5904
1367907807643,20.5451
1367907867643,20.5678
1367907927643,20.5204
1367907987643,20.5695
1367908047643,20.5271
1367908107643,20.5555
1367908167643,20.5806
1367908227643,20.5151
1367908287643,20.5084
1367908347643,20.4988
1367908407643,20.5311
1367908467643,20.5455
1367908527643,20.5581
1367908587643,20.5289
1367908647643,20.5296
1367908707643,20.5165
1367908767643,20.5192
1367908827643,20.5166
1367908887643,20.5348
1367908947643,20.5065
1367909007643,20.5475
1367909067643,20.4664
1367909127643,20.5586
1367909187643,20.5728
1367909247643,20.5707
1367909307643,20.5098
1367909367643,20.5746
1367909427643,20.5747
1367909487643,20.5262
1367909547643,20.5194
1367909607643,20.5797
1367909667643,20.5382
1367909727643,20.5087
1367909787643,20.5253
1367909847643,20.5579
1367909907643,20.5653
1367909967643,20.5353
1367910027653,20.5207
1367910087653,20.5981
1367910147653,20.5653
1367910207653,20.5348
1367910267653,20.6071
1367910327653,20.6037
1367910387653,20.5916
1367910447653,20.5681
1367910507653,20.5990
1367910567653,20.5485
1367910627653,20.5337
1367910687653,20.6082
1367910747653,20.6187
1367910807653,20.5300
1367910867653,20.5922
1367910927653,20.6449
1367910987653,20.5908
1367911047653,20.6577
1367911107653,20.5964
1367911167653,20.5631
1367911227653,20.6015
1367911287653,20.5293
1367911347653,20.6006
1367911407653,20.5498
1367911467653,20.5443
1367911527653,20.6682
1367911587653,20.6529
1367911647653,20.5557
1367911707653,20.5780
1367911767653,20.5441
1367911827653,20.5591
1367911887653,20.4799
1367911947653,20.5949
1367912007653,20.6054
1367912067653,20.5694
1367912127653,20.6371
1367912187653,20.5958
1367912247653,20.6037
1367912307653,20.5791
1367912367653,20.6080
1367912427653,20.5831
1367912487653,20.5399
1367912547653,20.5035
1367912607653,20.5224
1367912667653,20.6353
1367912727653,20.6113
1367912787653,20.6679
1367912847653,20.6074
1367912907653,20.5748
1367912967653,20.6238
1367913027653,20.6795
1367913087653,20.5455
1367913147653,20.6184
1367913207653,20.5467
1367913267653,20.5989
1367913327653,20.6110
1367913387653,20.5355
1367913447653,20.6537
1367913507653,20.6236
1367913567653,20.6188
1367913627663,20.6607
1367913687663,20.5981
1367913747663,20.6751
1367913807663,20.6202
1367913867663,20.6358
1367913927663,20.6858
1367913987663,20.7631
1367914047663,20.7216
1367914107663,20.6467
1367914167663,20.6337
1367914227663,20.6237
1367914287663,20.6588
1367914347663,20.7439
1367914407663,20.7515
1367914467663,20.6215
1367914527663,20.6388
1367914587663,20.6769
1367914647663,20.6946
1367914707663,20.7704
1367914767663,20.7954
1367914827663,20.7154
1367914887663,20.7469
1367914947663,20.6843
1367915007663,20.6894
1367915067663,20.7518
1367915127663,20.7184
1367915187663,20.7396
1367915247663,20.8476
1367915307663,20.7370
1367915367663,20.7368
1367915427663,20.6902
1367915487663,20.7064
1367915547663,20.7676
1367915607663,20.6889
1367915667663,20.6106
1367915727663,20.6638
1367915787663,20.6620
1367915847663,20.6332
1367915907663,20.6561
1367915967663,20.6613
1367916027663,20.5461
1367916087663,20.6371
1367916147663,20.6423
1367916207663,20.6534
1367916267663,20.6079
1367916327663,20.6551
1367916387663,20.6253
1367916447663,20.6164
1367916507663,20.6010
1367916567663,20.5861
1367916627663,20.5359
1367916687663,20.5680
1367916747663,20.5999
1367916807663,20.5915
1367916867663,20.5614
1367916927663,20.6531
1367916987663,20.6007
1367917047663,20.6309
1367917107663,20.6109
1367917167663,20.6369
1367917227672,20.6072
1367917287672,20.6282
1367917347672,20.6765
1367917407672,20.6371
1367917467672,20.6531
1367917527672,20.6095
1367917587672,20.5925
1367917647672,20.5881
1367917707672,20.5921
1367917767672,20.6389
1367917827672,20.6185
1367917887672,20.5825
1367917947672,20.5553
1367918007672,20.5513
1367918067672,20.6260
1367918127672,20.6270
1367918187672,20.4877
1367918247672,20.6112
1367918307672,20.5925
1367918367672,20.5799
1367918427673,20.6220
1367918487672,20.5271
1367918547672,20.5388
1367918607672,20.5407
1367918667672,20.5421
1367918727672,20.5512
1367918787672,20.6008
1367918847672,20.5355
1367918907672,20.4902
1367918967672,20.4834
1367919027672,20.5027
1367919087672,20.5608
1367919147672,20.5108
1367919207672,20.5736
1367919267672,20.4924
1367919327672,20.5659
1367919387672,20.5355
1367919447672,20.5304
1367919507672,20.5665
1367919567672,20.5788
1367919627672,20.5110
1367919687672,20.5977
1367919747672,20.5424
1367919807673,20.5930
1367919867672,20.5622
1367919927672,20.5081
1367919987672,20.6107
1367920047672,20.5632
1367920107672,20.5771
1367920167672,20.6524
1367920227672,20.5679
1367920287672,20.6337
1367920347672,20.6746
1367920407672,20.6014
1367920467672,20.6163
1367920527672,20.5579
1367920587672,20.6866
1367920647672,20.6387
1367920707672,20.6336
1367920767672,20.5722
1367920827682,20.5384
1367920887682,20.6366
1367920947682,20.5821
1367921007682,20.5292
1367921067682,20.6229
1367921127682,20.6049
1367921187682,20.5895
1367921247682,20.6232
1367921307682,20.5580
1367921367682,20.5888
1367921427682,20.5509
1367921487682,20.6224
1367921547682,20.5409
1367921607682,20.5522
1367921667682,20.5843
1367921727682,20.5265
1367921787682,20.5538
1367921847682,20.5454
1367921907682,20.5666
1367921967682,20.6122
1367922027682,20.5678
1367922087682,20.5692
1367922147682,20.5973
1367922207682,20.5872
1367922267682,20.5957
1367922327682,20.5843
1367922387682,20.5591
1367922447682,20.5969
1367922507682,20.6402
1367922567682,20.5699
1367922627682,20.5856
1367922687682,20.5481
1367922747682,20.5679
1367922807682,20.5649
1367922867682,20.5902
1367922927682,20.5267
1367922987682,20.5428
1367923047682,20.6012
1367923107682,20.5897
1367923167682,20.5729
1367923227682,20.5613
1367923287682,20.6081
1367923347682,20.5936
1367923407682,20.6411
1367923467682,20.6714
1367923527682,20.7416
1367923587682,20.7237
1367923647682,20.7991
1367923707682,20.9278
1367923767682,21.1462
1367923827682,21.1708
1367923887682,21.1450
1367923947682,21.0216
1367924007682,21.0167
1367924067682,20.9881
1367924127682,20.9824
1367924187682,20.9667
1367924247682,20.9691
1367924307682,20.9797
1367924367682,20.9575
1367924427692,20.9284
1367924487692,20.8824
1367924547692,20.8782
1367924607692,20.8487
1367924667692,20.8501
1367924727692,20.8776
1367924787692,20.8833
1367924847692,20.8438
1367924907692,20.8517
1367924967692,20.7968
1367925027692,20.7805
1367925087692,20.7687
1367925147692,20.7828
1367925207692,20.7157
1367925267692,20.7261
1367925327692,20.7202
1367925387692,20.8060
1367925447692,20.7837
1367925507692,20.8433
1367925567692,20.8195
1367925627692,20.7997
1367925687692,20.7977
1367925747692,20.7824
1367925807692,20.7889
1367925867692,20.7764
1367925927692,20.8322
1367925987692,20.7541
1367926047692,20.7170
1367926107692,20.7345
1367926167692,20.7546
1367926227692,20.7877
1367926287692,20.7964
1367926347692,20.8109
1367926407692,20.8297
1367926467692,20.8161
1367926527692,20.7936
1367926587692,20.7542
1367926647692,20.7102
1367926707692,20.7271
1367926767692,20.7229
1367926827692,20.7164
1367926887692,20.7248
1367926947692,20.7086
1367927007692,20.7071
1367927067692,20.7467
1367927127692,20.6856
1367927187692,20.7791
1367927247692,20.7155
1367927307692,20.7515
1367927367692,20.7721
1367927427692,20.8135
1367927487692,20.7666
1367927547692,20.7681
1367927607692,20.7567
1367927667692,20.7540
1367927727692,20.7066
1367927787692,20.7194
1367927847692,20.7325
1367927907692,20.7029
1367927967692,20.7682
1367928027702,20.8011
1367928087702,20.7753
1367928147702,20.6773
1367928207702,20.6534
1367928267702,20.6230
1367928327702,20.6751
1367928387702,20.6664
1367928447702,20.6587
1367928507702,20.6474
1367928567702,20.6080
1367928627702,20.7148
1367928687702,20.6929
1367928747702,20.7273
1367928807702,20.6876
1367928867702,20.6698
1367928927702,20.7069
1367928987702,20.7703
1367929047702,20.7287
1367929107702,20.6588
1367929167702,20.7020
1367929227702,20.6646
1367929287702,20.6090
1367929347702,20.7335
1367929407702,20.6914
1367929467702,20.7142
1367929527702,20.7229
1367929587702,20.7255
1367929647702,20.7135
1367929707702,20.7231
1367929767702,20.6822
1367929827702,20.7523
1367929887702,20.6863
1367929947702,20.7489
1367930007702,20.7052
1367930067702,20.7260
1367930127702,20.7280
1367930187702,20.7648
1367930247702,20.6951
1367930307702,20.7401
1367930367702,20.8636
1367930427702,20.9003
1367930487702,20.8368
1367930547702,20.7848
1367930607702,20.8348
1367930667702,20.7521
1367930727702,20.7596
1367930787702,20.7721
1367930847702,20.6858
1367930907702,20.7697
1367930967702,20.6717
1367931027702,20.7547
1367931087702,20.6471
1367931147702,20.7018
1367931207702,20.6509
1367931267702,20.6255
1367931327702,20.6685
1367931387702,20.6322
1367931447702,20.6121
1367931507702,20.6665
1367931567702,20.6823
1367931627712,20.7234
1367931687712,20.6683
1367931747712,20.6605
1367931807712,20.6415
1367931867712,20.7198
1367931927712,20.6964
1367931987712,20.6940
1367932047712,20.6586
1367932107712,20.6188
1367932167712,20.6784
1367932227712,20.6649
1367932287712,20.7212
1367932347712,20.7215
1367932407712,20.6894
1367932467712,20.6913
1367932527712,20.6627
1367932587712,20.6203
1367932647712,20.7450
1367932707712,20.6329
1367932767712,20.6253
1367932827712,20.5886
1367932887712,20.6637
1367932947712,20.6578
1367933007712,20.7060
1367933067712,20.6085
1367933127712,20.6851
1367933187712,20.6132
1367933247712,20.6332
1367933307712,20.6459
1367933367712,20.6663
1367933427712,20.6482
1367933487712,20.6442
1367933547712,20.5739
1367933607712,20.6128
1367933667712,20.6006
1367933727712,20.6540
1367933787712,20.5765
1367933847712,20.6458
1367933907712,20.6213
1367933967712,20.5867
1367934027712,20.6740
1367934087712,20.6862
1367934147712,20.5953
1367934207712,20.6831
1367934267712,20.5916
1367934327712,20.6464
1367934387712,20.6540
1367934447712,20.6296
1367934507712,20.6129
1367934567712,20.6332
1367934627712,20.6268
1367934687712,20.6401
1367934747712,20.6315
1367934807712,20.6726
1367934867712,20.5798
1367934927712,20.5682
1367934987712,20.5903
1367935047712,20.5928
1367935107712,20.6085
1367935167712,20.5900
1367935227721,20.7628
1367935287721,20.5829
1367935347721,20.5916
1367935407721,20.5995
1367935467721,20.5582
1367935527721,20.6470
1367935587721,20.6084
1367935647721,20.6318
1367935707721,20.6709
1367935767721,20.6289
1367935827721,20.5949
1367935887721,20.6126
1367935947721,20.6631
1367936007721,20.6607
1367936067721,20.6934
1367936127721,20.7049
1367936187721,20.6257
1367936247721,20.6693
1367936307721,20.5927
1367936367721,20.7013
1367936427721,20.6197
1367936487721,20.6559
1367936547721,20.6386
1367936607721,20.6750
1367936667721,20.6980
1367936727721,20.5411
1367936787721,20.6414
1367936847721,20.5903
1367936907721,20.6035
1367936967721,20.6398
1367937027721,20.6664
1367937087721,20.6123
1367937147721,20.6780
1367937207721,20.6313
1367937267721,20.6282
1367937327721,20.6560
1367937387721,20.6023
1367937447721,20.6056
1367937507721,20.5716
1367937567721,20.6496
1367937627721,20.5768
1367937687721,20.5967
1367937747721,20.6062
1367937807721,20.6570
1367937867721,20.5976
1367937927721,20.6779
1367937987721,20.6027
1367938047721,20.6461
1367938107721,20.5682
1367938167721,20.5876
1367938227721,20.6776
1367938287721,20.5768
1367938347721,20.5869
1367938407721,20.5683
1367938467721,20.6150
1367938527721,20.5997
1367938587721,20.5873
1367938647721,20.5594
1367938707721,20.5000
1367938767721,20.5198
1367938827731,20.5127
1367938887731,20.5681
1367938947731,20.5266
1367939007731,20.5209
1367939067731,20.5629
1367939127731,20.5427
1367939187731,20.5729
1367939247731,20.6023
1367939307731,20.5712
1367939367731,20.5718
1367939427731,20.5830
1367939487731,20.5726
1367940027731,20.5766
1367940087731,20.5789
1367940147731,20.5187
1367940207731,20.5686
1367940267731,20.5657
1367940327731,20.5485
1367940387731,20.4815
1367940447731,20.5285
1367940507731,20.5919
1367940567731,20.5888
1367940627731,20.4631
1367940687731,20.5568
1367940747731,20.5151
1367940807731,20.5430
1367940867731,20.5083
1367940927731,20.5352
1367940987731,20.5610
1367941047731,20.5205
1367941107731,20.4688
1367941167731,20.4868
1367941227731,20.5289
1367941287731,20.4587
1367941347731,20.5175
1367941407731,20.4760
1367941467731,20.4458
1367941527731,20.4758
1367941587731,20.4344
1367941647731,20.4149
1367941707731,20.4397
1367941767731,20.4359
1367941827731,20.4573
1367941887731,20.4152
1367941947731,20.4119
1367942007731,20.4592
1367942067731,20.5358
1367942127731,20.4542
1367942187731,20.4763
1367942247731,20.5500
1367942307731,20.4401
1367942367731,20.5016
1367942427741,20.5281
1367942487741,20.5073
1367942547741,20.4902
1367942607741,20.4781
1367942667741,20.5698
1367942727741,20.5489
1367942787741,20.5688
1367942847741,20.6875
1367942907741,20.6104
1367942967741,20.5597
1367943027741,20.5126
1367943087741,20.5664
1367943147741,20.5530
1367943207741,20.5280
1367943267741,20.5102
1367943327741,20.5419
1367943387741,20.5317
1367943447741,20.5054
1367943507741,20.4820
1367943567741,20.4810
1367943627741,20.5231
1367943687741,20.4844
1367943747741,20.4960
1367943807741,20.4918
1367943867741,20.4795
1367943927741,20.4868
1367943987741,20.4855
1367944047741,20.5020
1367944107741,20.5173
1367944167741,20.5024
1367944227741,20.4874
1367944287741,20.4623
1367944347741,20.4509
1367944407741,20.4759
1367944467741,20.5096
1367944527741,20.5042
1367944587741,20.4625
1367944647741,20.5163
1367944707741,20.5182
1367944767741,20.5379
1367944827741,20.5237
1367944887741,20.5567
1367944947741,20.6315
1367945007741,20.5635
1367945067741,20.5310
1367945127741,20.4957
1367945187741,20.5975
1367945247741,20.5455
1367945307741,20.4892
1367945367741,20.5613
1367945427741,20.5418
1367945487741,20.4628
1367945547741,20.5109
1367945607741,20.5198
1367945667741,20.5748
1367945727741,20.5751
1367945787741,20.5518
1367945847741,20.5204
1367945907741,20.4784
1367945967741,20.4182
1367946027750,20.4983
1367946087750,20.4527
1367946147750,20.4703
1367946207750,20.3997
1367946267750,20.4392
1367946327750,20.4297
1367946387750,20.4345
1367946447750,20.4230
1367946507750,20.4127
1367946567750,20.3936
1367946627750,20.5081
1367946687750,20.5412
1367946747750,20.4183
1367946807750,20.4834
1367946867750,20.4474
1367946927750,20.4819
1367946987750,20.4784
1367947047750,20.4934
1367947107750,20.4127
1367947167750,20.4688
1367947227750,20.4167
1367947287750,20.4412
1367947347750,20.3775
1367947407750,20.3610
1367947467750,20.3177
1367947527750,20.3782
1367947587750,20.3844
1367947647750,20.3860
1367947707750,20.4449
1367947767750,20.4223
1367947827750,20.4233
1367947887750,20.3994
1367947947750,20.4078
1367948007750,20.4371
1367948067750,20.4550
1367948127750,20.6853
1367948187750,20.4441
1367948247750,20.4642
1367948307750,20.4813
1367948367750,20.4721
1367948427750,20.4893
1367948487750,20.4300
1367948547750,20.4792
1367948607750,20.4910
1367948667750,20.4638
1367948727750,20.5081
1367948787750,20.4837
1367948847750,20.4640
1367948907750,20.6055
1367948967750,20.5281
1367949027750,20.4516
1367949087750,20.4375
1367949147750,20.3920
1367949207750,20.4177
1367949267750,20.4744
1367949327750,20.3807
1367949387750,20.4435
1367949447750,20.3474
1367949507750,20.4206
1367949567750,20.4770
1367949627760,20.4853
1367949687760,20.4515
1367949747760,20.3981
1367949807760,20.4729
1367949867760,20.3950
1367949927760,20.4328
1367949987760,20.4017
1367950047760,20.3688
1367950107760,20.5127
1367950167760,20.4245
1367950227760,20.3682
1367950287760,20.3857
1367950347760,20.4185
1367950407760,20.3075
1367950467760,20.3736
1367950527760,20.4030
1367950587760,20.4535
1367950647760,20.4648
1367950707760,20.4597
1367950767760,20.4275
1367950827760,20.3855
1367950887760,20.3639
1367950947760,20.3846
1367951007760,20.3766
1367951067760,20.4538
1367951127760,20.4542
1367951187760,20.4517
1367951247760,20.4433
1367951307760,20.4014
1367951367760,20.4348
1367951427760,20.4350
1367951487760,20.3987
1367951547760,20.4832
1367951607760,20.4446
1367951667760,20.4673
1367951727760,20.4884
1367951787760,20.5579
1367951847760,20.5073
1367951907760,20.4846
1367951967760,20.4914
1367952027760,20.4747
1367952087760,20.4559
1367952147760,20.4529
1367952207760,20.4617
1367952267760,20.4602
1367952327760,20.4276
1367952387760,20.4279
1367952447760,20.5192
1367952507760,20.4868
1367952567760,20.4441
1367952627760,20.4852
1367952687760,20.4445
1367952747760,20.4898
1367952807760,20.4836
1367952867760,20.4311
1367952927760,20.4969
1367952987760,20.4958
1367953047760,20.6037
1367953107760,20.4190
1367953167760,20.4270
1367953227771,20.5451
1367953287771,20.4867
1367953347771,20.5375
1367953407771,20.5539
1367953467771,20.5327
1367953527771,20.5302
1367953587771,20.4574
1367953647771,20.4926
1367953707771,20.5239
1367953767770,20.5444
1367953827770,20.6074
1367953887770,20.4949
1367953947770,20.5458
1367954007771,20.5848
1367954067771,20.7013
1367954127771,20.6905
1367954187771,20.5998
1367954247771,20.6634
1367954307771,20.6963
1367954367771,20.6433
1367954427771,20.6624
1367954487771,20.6495
1367954547771,20.6864
1367954607771,20.6630
1367954667771,20.6466
1367954727771,20.6355
1367954787771,20.6725
1367954847771,20.6487
1367954907771,20.5923
1367954967771,20.5762
1367955027771,20.4789
1367955087770,20.5808
1367955147770,20.4719
1367955207770,20.4776
1367955267770,20.5001
1367955327770,20.4849
1367955387771,20.4643
1367955447771,20.5098
1367955507771,20.3978
1367955567771,20.4817
1367955627771,20.4716
1367955687771,20.3760
1367955747771,20.3982
1367955807771,20.4710
1367955867771,20.5590
1367955927771,20.5210
1367955987771,20.4755
1367956047771,20.4254
1367956107771,20.4141
1367956167771,20.4603
1367956227771,20.4475
1367956287771,20.4974
1367956347771,20.4916
1367956407771,20.4435
1367956467770,20.4677
1367956527770,20.4884
1367956587770,20.4706
1367956647770,20.5263
1367956707771,20.5384
1367956767771,20.5381
1367956827781,20.4430
1367956887781,20.4839
1367956947781,20.4530
1367957007781,20.5180
1367957067781,20.4621
1367957127781,20.5239
1367957187781,20.4922
1367957247781,20.4896
1367957307781,20.4610
1367957367781,20.5171
1367957427781,20.5066
1367957487781,20.4866
1367957547781,20.4547
1367957607781,20.5130
1367957667781,20.5276
1367957727781,20.5226
1367957787781,20.5149
1367957847781,20.4738
1367957907781,20.5082
1367957967781,20.4016
1367958027781,20.4231
1367958087781,20.3892
1367958147781,20.3957
1367958207781,20.4740
1367958267781,20.3336
1367958327781,20.4292
1367958387781,20.3925
1367958447781,20.4833
1367958507781,20.3774
1367958567781,20.4991
1367958627781,20.5498
1367958687781,20.3958
1367958747781,20.3668
1367958807781,20.4489
1367958867781,20.4579
1367958927781,20.3906
1367958987781,20.3707
1367959047781,20.4437
1367959107781,20.4567
1367959167781,20.3072
1367959227781,20.3939
1367959287781,20.2935
1367959347781,20.3738
1367959407781,20.3275
1367959467781,20.3762
1367959527781,20.3906
1367959587781,20.3345
1367959647781,20.3884
1367959707781,20.3649
1367959767781,20.2317
1367959827781,20.3726
1367959887781,20.4013
1367959947781,20.3326
1367960007781,20.3183
1367960067781,20.3578
1367960127781,20.4129
1367960187781,20.3372
1367960247781,20.3697
1367960307781,20.3752
1367960367781,20.3713
1367960427792,20.3231
1367960487792,20.3248
1367960547792,20.3657
1367960607792,20.3509
1367960667792,20.3821
1367960727792,20.3399
1367960787792,20.3525
1367960847792,20.3904
1367960907792,20.3952
1367960967792,20.3308
1367961027792,20.3971
1367961087792,20.3904
1367961147792,20.4180
1367961207792,20.4225
1367961267792,20.3661
1367961327792,20.3626
1367961387792,20.4440
1367961447792,20.4125
1367961507792,20.4307
1367961567792,20.4097
1367961627792,20.6023
1367961687792,20.4076
1367961747792,20.4336
1367961807792,20.3650
1367961867792,20.3795
1367961927792,20.3438
1367961987792,20.3470
1367962047792,20.3793
1367962107792,20.3789
1367962167792,20.3907
1367962227792,20.3540
1367962287792,20.3823
1367962347792,20.3706
1367962407792,20.3238
1367962467792,20.3379
1367962527792,20.3257
1367962587792,20.3691
1367962647792,20.3627
1367962707792,20.4558
1367962767792,20.4620
1367962827792,20.4217
1367962887792,20.4148
1367962947792,20.4558
1367963007792,20.4692
1367963067792,20.3527
1367963127792,20.3507
1367963187792,20.3715
1367963247792,20.2643
1367963307792,20.3827
1367963367792,20.3691
1367963427792,20.3182
1367963487792,20.3575
1367963547792,20.4299
1367963607792,20.3290
1367963667792,20.3596
1367963727792,20.5623
1367963787792,20.3029
1367963847792,20.3210
1367963907792,20.3938
1367963967792,20.3337
1367964027803,20.3260
1367964087803,20.3388
1367964147803,20.3584
1367964207803,20.3684
1367964267803,20.3978
1367964327803,20.4236
1367964387803,20.4149
1367964447803,20.4023
1367964507803,20.3523
1367964567803,20.4393
1367964627803,20.3707
1367964687803,20.4117
1367964747803,20.4626
1367964807803,20.4189
1367964867803,20.4051
1367964927803,20.4396
1367964987803,20.4549
1367965047803,20.4249
1367965107803,20.3854
1367965167803,20.3949
1367965227803,20.4821
1367965287803,20.4327
1367965347803,20.4279
1367965407803,20.4803
1367965467803,20.4580
1367965527803,20.4799
1367965587803,20.4378
1367965647803,20.4095
1367965707803,20.3941
1367965767803,20.4476
1367965827803,20.4086
1367965887803,20.4262
1367965947803,20.4506
1367966007803,20.4699
1367966067803,20.4886
1367966127803,20.3481
1367966187803,20.4140
1367966247803,20.3722
1367966307803,20.5099
1367966367803,20.4470
1367966427803,20.4058
1367966487803,20.4245
1367966547803,20.4379
1367966607803,20.4187
1367966667803,20.3778
1367966727803,20.3865
1367966787803,20.4071
1367966847803,20.3683
1367966907803,20.3230
1367966967803,20.4534
1367967027803,20.4742
1367967087803,20.3669
1367967147803,20.3634
1367967207803,20.3960
1367967267803,20.3655
1367967327803,20.3420
1367967387803,20.3757
1367967447803,20.3449
1367967507803,20.3820
1367967567803,20.3687
1367967627814,20.3651
1367967687814,20.4622
1367967747814,20.4491
1367967807814,20.3810
1367967867814,20.4280
1367967927814,20.3389
1367967987814,20.4093
1367968047814,20.4415
1367968107814,20.4551
1367968167814,20.3969
1367968227814,20.3519
1367968287814,20.3302
1367968347814,20.3577
1367968407814,20.4263
1367968467814,20.4155
1367968527814,20.3907
1367968587814,20.3497
1367968647814,20.3552
1367968707814,20.3940
1367968767814,20.4045
1367968827814,20.4071
1367968887814,20.4674
1367968947814,20.3900
1367969007814,20.4539
1367969067814,20.3972
1367969127814,20.3938
1367969187814,20.3994
1367969247814,20.4540
1367969307814,20.3888
1367969367814,20.4136
1367969427814,20.4159
1367969487814,20.4674
1367969547814,20.4684
1367969607814,20.4817
1367969667814,20.5418
1367969727814,20.4608
1367969787814,20.4427
1367969847814,20.4909
1367969907814,20.5464
1367969967814,20.6554
1367970027814,20.6388
1367970087814,20.6292
1367970147814,20.5841
1367970207814,20.5233
1367970267814,20.5086
1367970327814,20.4970
1367970387814,20.5336
1367970447814,20.4467
1367970507814,20.4824
1367970567814,20.5554
1367970627814,20.4371
1367970687814,20.5287
1367970747814,20.5262
1367970807814,20.4686
1367970867814,20.5037
1367970927814,20.4107
1367970987814,20.4968
1367971047814,20.4893
1367971107814,20.5367
1367971167814,20.4363