1368057628068,19.7722
1368057688068,19.8926
1368057748068,19.9839
1368057808068,19.9830
1368057868068,19.9533
1368057928068,19.9989
1368057988068,19.9788
1368058048068,20.0154
1368058108068,19.9699
1368058168068,19.9222
1368058228068,19.9142
1368058288068,19.8817
1368058348068,19.9673
1368058408068,19.8941
1368058468068,19.9111
1368058528068,19.9044
1368058588068,19.8993
1368058648068,19.9826
1368058708068,19.9862
1368058768068,19.9139
1368058828068,19.9568
1368058888068,19.9266
1368058948068,20.0095
1368059008068,19.9306
1368059068068,19.9170
1368059128068,19.9048
1368059188068,19.9128
1368059248068,19.8647
1368059308068,19.9185
1368059368068,19.9580
1368059428068,19.9016
1368059488068,19.9260
1368059548068,19.9245
1368059608068,19.8699
1368059668068,19.8304
1368059728068,19.8496
1368059788068,19.7808
1368059848068,19.8156
1368059908068,19.8057
1368059968068,19.8353
1368060028068,19.9213
1368060088068,19.8486
1368060148068,19.9288
1368060208068,19.8843
1368060268068,19.9511
1368060328068,19.9196
1368060388068,19.9347
1368060448068,19.9232
1368060508068,19.9784
1368060568068,19.9466
1368060628068,19.9501
1368060688068,19.9233
1368060748068,19.8990
1368060808068,19.9194
1368060868068,19.8648
1368060928068,19.9400
1368060988068,19.9234
1368061048068,19.8853
1368061108068,19.9255
1368061168068,19.8910
1368061228079,19.8836
1368061288079,19.8717
1368061348079,19.8091
1368061408079,19.7871
1368061468079,19.8486
1368061528079,19.8527
1368061588079,19.8846
1368061648079,19.9019
1368061708079,19.8358
1368061768079,19.8545
1368061828079,19.8754
1368061888079,19.8913
1368061948079,19.9219
1368062008079,19.9476
1368062068079,19.9376
1368062128079,19.9885
1368062188079,19.9378
1368062248079,19.9552
1368062308079,19.9696
1368062368079,20.0050
1368062428079,19.9326
1368062488079,19.9318
1368062548079,19.9315
1368062608079,19.9232
1368062668079,19.9166
1368062728079,19.9421
1368062788079,19.9390
1368062848079,19.9317
1368062908079,19.9167
1368062968079,19.9759
1368063028079,19.8568
1368063088079,19.8564
1368063148079,19.9475
1368063208079,19.8877
1368063268079,19.8992
1368063328079,19.9206
1368063388079,19.8405
1368063448079,19.8241
1368063508079,19.8780
1368063568079,19.8306
1368063628079,19.9004
1368063688079,19.9035
1368063748079,19.8497
1368063808079,19.8606
1368063868079,19.8590
1368063928079,19.8800
1368063988079,19.8258
1368064048079,19.8920
1368064108079,19.9003
1368064168079,19.8240
1368064228079,19.8291
1368064288079,19.7963
1368064348079,19.8104
1368064408079,19.8073
1368064468079,19.7558
1368064528079,19.7859
1368064588079,19.8123
1368064648079,19.8052
1368064708079,19.8163
1368064768079,19.8910
1368064828089,19.8579
1368064888089,19.8577
1368064948089,19.7516
1368065008089,19.7932
1368065068089,19.7590
1368065128089,19.7680
1368065188089,19.8368
1368065248089,19.8142
1368065308089,19.8210
1368065368089,19.7779
1368065428089,19.8158
1368065488089,19.8331
1368065548089,19.7736
1368065608089,19.7882
1368065668089,19.7129
1368065728089,19.6931
1368065788089,19.7914
1368065848089,19.7514
1368065908089,19.7688
1368065968089,19.7951
1368066028089,19.7611
1368066088089,19.7820
1368066148089,19.7538
1368066208089,19.6928
1368066268089,19.7543
1368066328089,19.7693
1368066388089,19.8188
1368066448089,19.7407
1368066508089,19.7321
1368066568089,19.7303
1368066628089,19.6818
1368066688089,19.7634
1368066748089,19.7653
1368066808089,19.8539
1368066868089,19.7740
1368066928089,19.8617
1368066988089,19.8156
1368067048089,19.7922
1368067108089,19.9144
1368067168089,19.8821
1368067228089,19.9185
1368067288089,19.8977
1368067348089,19.9342
1368067408089,19.8829
1368067468089,19.8648
1368067528089,19.8309
1368067588089,19.8625
1368067648089,19.8399
1368067708089,19.8878
1368067768089,19.8350
1368067828089,19.7780
1368067888089,19.8647
1368067948089,19.8777
1368068008089,19.9023
1368068068089,19.9310
1368068128089,19.9168
1368068188089,19.9687
1368068248089,19.9792
1368068308089,19.9048
1368068368089,19.9625
1368068428100,19.8995
1368068488100,19.9255
1368068548100,19.9052
1368068608100,20.0134
1368068668100,19.9617
1368068728100,19.9100
1368068788100,19.8729
1368068848100,19.9114
1368068908100,19.9064
1368068968099,19.8741
1368069028099,19.8604
1368069088100,19.9486
1368069148100,19.8920
1368069208100,19.8868
1368069268100,19.9013
1368069328100,19.8612
1368069388100,19.9037
1368069448100,19.8293
1368069508100,19.8109
1368069568100,19.8622
1368069628100,19.8385
1368069688100,19.8139
1368069748100,19.7438
1368069808100,19.8053
1368069868100,19.8886
1368069928100,19.8473
1368069988100,19.8770
1368070048100,19.8263
1368070108100,19.7977
1368070168100,19.8655
1368070228100,19.8124
1368070288099,19.8961
1368070348099,19.7970
1368070408100,19.8746
1368070468100,19.9238
1368070528100,19.8834
1368070588100,19.9397
1368070648100,19.8601
1368070708100,19.8297
1368070768100,19.8237
1368070828100,19.8020
1368070888100,19.8350
1368070948100,19.8664
1368071008100,19.8577
1368071068100,19.8948
1368071128100,19.9122
1368071188100,19.8217
1368071248100,19.8698
1368071308100,19.8373
1368071368100,19.8174
1368071428100,19.8277
1368071488100,19.7828
1368071548100,19.8386
1368071608100,19.8608
1368071668099,19.7863
1368071728099,19.8501
1368071788100,19.8154
1368071848100,19.8468
1368071908100,19.7886
1368071968100,19.8527
1368072028110,19.8087
1368072088110,19.8434
1368072148110,19.8680
1368072208110,19.7837
1368072268110,19.8956
1368072328110,19.8212
1368072388110,19.8334
1368072448110,19.8301
1368072508110,19.8111
1368072568110,19.8339
1368072628110,19.8891
1368072688110,19.7853
1368072748110,19.8518
1368072808110,19.8233
1368072868110,19.8523
1368072928110,19.8558
1368072988110,19.8073
1368073048110,19.8852
1368073108110,19.7467
1368073168110,19.8423
1368073228110,19.8201
1368073288110,19.8706
1368073348110,19.8255
1368073408110,19.8154
1368073468110,19.8418
1368073528110,19.7814
1368073588110,19.8519
1368073648110,19.8760
1368073708110,19.8591
1368073768110,19.7949
1368073828110,19.8980
1368073888110,19.8747
1368073948110,19.8698
1368074008110,19.8138
1368074068110,19.8301
1368074128110,19.8327
1368074188110,19.8201
1368074248110,19.8322
1368074308110,19.8458
1368074368110,19.8298
1368074428110,19.7886
1368074488110,19.8297
1368074548110,19.8595
1368074608110,19.8468
1368074668110,19.7985
1368074728110,19.8169
1368074788110,19.7940
1368074848110,19.8875
1368074908110,19.9050
1368074968110,19.8794
1368075028110,19.9599
1368075088110,19.8912
1368075148110,19.8621
1368075208110,19.8979
1368075268110,19.8914
1368075328110,19.8947
1368075388110,19.8641
1368075448110,19.8645
1368075508110,19.8747
1368075568110,19.9167
1368075628120,19.9267
1368075688120,19.8449
1368075748120,19.8807
1368075808120,19.8939
1368075868120,19.9029
1368075928120,19.9267
1368075988120,19.9572
1368076048120,19.9119
1368076108120,19.8982
1368076168120,20.0180
1368076228120,19.9432
1368076288120,19.9177
1368076348120,19.9107
1368076408120,19.9492
1368076468120,19.9301
1368076528120,19.8341
1368076588120,19.8828
1368076648120,19.8799
1368076708120,19.8769
1368076768120,20.0770
1368076828120,20.1630
1368076888120,20.1521
1368076948120,20.1591
1368077008120,20.1220
1368077068120,20.1005
1368077128120,20.1120
1368077188120,20.1538
1368077248120,20.1665
1368077308120,20.0998
1368077368120,20.0075
1368077428120,20.0799
1368077488120,20.0406
1368077548120,20.0658
1368077608120,20.0761
1368077668120,20.0380
1368077728120,20.0452
1368077788120,20.0236
1368077848120,20.0500
1368077908120,20.0381
1368077968120,20.0298
1368078028120,19.9585
1368078088120,19.9767
1368078148120,19.9323
1368078208120,19.9742
1368078268120,19.9611
1368078328120,20.0204
1368078388120,20.0143
1368078448120,19.9762
1368078508120,20.0774
1368078568120,19.9585
1368078628120,20.0117
1368078688120,19.9550
1368078748120,19.9137
1368078808120,19.9779
1368078868120,19.9789
1368078928120,19.9354
1368078988120,19.9482
1368079048120,19.9545
1368079108120,19.9482
1368079168120,19.8973
1368079228129,19.9994
1368079288129,19.9517
1368079348129,19.9124
1368079408129,19.8914
1368079468129,19.9478
1368079528129,19.9028
1368079588129,19.9334
1368079648129,19.8431
1368079708129,19.9182
1368079768129,19.8834
1368079828129,19.9438
1368079888129,19.9248
1368079948129,19.8984
1368080008129,19.9354
1368080068129,19.8488
1368080128129,19.9380
1368080188129,19.8707
1368080248129,19.8308
1368080308129,19.8834
1368080368129,19.8923
1368080428129,19.9054
1368080488129,19.9672
1368080548129,19.8712
1368080608129,19.8699
1368080668129,19.9536
1368080728129,20.0030
1368080788129,19.9513
1368080848129,19.9244
1368080908129,19.8997
1368080968129,19.8527
1368081028129,19.8649
1368081088129,19.8620
1368081148129,19.8968
1368081208129,19.8935
1368081268129,19.8577
1368081328129,19.8507
1368081388129,19.8482
1368081448129,19.8259
1368081508129,19.8827
1368081568129,19.7941
1368081628129,19.8161
1368081688129,19.8921
1368081748129,19.8125
1368081808129,19.8260
1368081868129,19.8455
1368081928129,19.8389
1368081988129,19.8138
1368082048129,19.8337
1368082108129,19.9821
1368082168129,19.8607
1368082228129,19.8030
1368082288129,19.9350
1368082348129,19.8470
1368082408129,19.8486
1368082468129,19.8691
1368082528129,19.7934
1368082588129,19.8330
1368082648129,19.8820
1368082708129,19.8387
1368082768129,19.9224
1368082828139,19.8631
1368082888139,19.8255
1368082948139,19.8044
1368083008139,19.9013
1368083068139,19.7905
1368083128139,19.8586
1368083188139,19.8661
1368083248139,19.8398
1368083308139,19.8909
1368083368139,19.8746
1368083428139,19.8601
1368083488139,19.8152
1368083548139,19.8475
1368083608139,19.8751
1368083668139,19.9417
1368083728139,19.7955
1368083788139,19.9014
1368083848139,19.8345
1368083908139,19.8575
1368083968139,19.8200
1368084028139,19.8181
1368084088139,19.8043
1368084148139,19.8767
1368084208139,19.9158
1368084268139,19.8822
1368084328139,19.9035
1368084388139,19.8732
1368084448139,19.8541
1368084508139,19.9065
1368084568139,19.8643
1368084628139,19.8809
1368084688139,19.8844
1368084748139,19.8443
1368084808139,19.8546
1368084868139,19.8797
1368084928139,19.8729
1368084988139,19.8597
1368085048139,19.8603
1368085108139,19.9502
1368085168139,19.8705
1368085228139,19.8811
1368085288139,19.8975
1368085348139,19.8690
1368085408139,19.9691
1368085468139,19.9762
1368085528139,19.9936
1368085588139,19.9343
1368085648139,20.0006
1368085708139,19.9849
1368085768139,19.9565
1368085828139,19.9769
1368085888139,19.9205
1368085948139,19.9098
1368086008139,19.9048
1368086068139,20.4424
1368086128139,20.4470
1368086188139,19.9174
1368086248139,19.9778
1368086308139,19.9118
1368086368139,19.9201
1368086428149,19.8739
1368086488149,19.9625
1368086548149,19.8800
1368086608149,19.7972
1368086668149,19.9131
1368086728149,19.8356
1368086788149,19.8605
1368086848149,19.9178
1368086908149,19.9455
1368086968149,19.8942
1368087028149,19.9358
1368087088149,19.9107
1368087148149,19.9383
1368087208149,19.9677
1368087268149,19.9804
1368087328149,19.9655
1368087388149,20.0170
1368087448149,19.9253
1368087508149,19.9875
1368087568149,19.9139
1368087628149,19.9793
1368087688149,20.0064
1368087748149,20.0024
1368087808149,19.9998
1368087868149,20.0227
1368087928149,20.0288
1368087988149,20.0650
1368088048149,20.0937
1368088108149,20.1196
1368088168149,20.0815
1368088228149,20.1297
1368088288149,20.0966
1368088348149,20.1032
1368088408149,20.0529
1368088468149,20.1017
1368088528149,20.1108
1368088588149,20.1471
1368088648149,20.1281
1368088708149,20.0913
1368088768149,20.1156
1368088828149,20.1035
1368088888149,20.1180
1368088948149,20.1340
1368089008149,20.0443
1368089068149,20.0517
1368089128149,20.0490
1368089188149,20.0145
1368089248149,20.0200
1368089308149,20.0785
1368089368149,20.0446
1368089428149,20.1351
1368089488149,20.0357
1368089548149,20.0498
1368089608149,20.0993
1368089668149,20.1118
1368089728149,20.1152
1368089788149,20.0452
1368089848149,20.1124
1368089908149,20.0664
1368089968149,20.0341
1368090028158,20.0593
1368090088158,20.0424
1368090148158,20.0142
1368090208158,20.0061
1368090268158,19.9722
1368090328158,19.9600
1368090388158,20.0447
1368090448158,20.0401
1368090508158,20.0153
1368090568158,19.9845
1368090628158,20.0223
1368090688158,20.0082
1368090748158,19.9638
1368090808158,20.0665
1368090868158,20.0382
1368090928158,19.9966
1368090988158,20.0165
1368091048158,19.9978
1368091108158,19.9379
1368091168158,19.9521
1368091228158,19.9811
1368091288158,19.9130
1368091348158,19.9865
1368091408158,20.0159
1368091468158,19.9876
1368091528158,19.9531
1368091588158,20.0220
1368091648158,19.9185
1368091708158,19.9867
1368091768158,19.9625
1368091828158,19.9771
1368091888158,19.9970
1368091948158,19.9596
1368092008158,19.9757
1368092068158,19.9912
1368092128158,20.0013
1368092188158,19.9858
1368092248158,19.9673
1368092308158,20.0068
1368092368158,20.0177
1368092428158,19.9819
1368092488158,20.0482
1368092548158,19.9569
1368092608158,20.0015
1368092668158,19.9573
1368092728158,19.9338
1368092788158,20.0167
1368092848158,19.9927
1368092908158,19.9761
1368092968158,20.0368
1368093028158,20.0050
1368093088158,19.9888
1368093148158,19.9224
1368093208158,19.9836
1368093268158,19.9373
1368093328158,19.9736
1368093388158,19.9564
1368093448158,19.9413
1368093508158,19.9084
1368093568158,19.8975
1368093628168,19.9027
1368093688168,19.9696
1368093748168,19.9529
1368093808168,19.9105
1368093868168,19.9434
1368093928168,20.2094
1368093988168,19.9646
1368094048168,19.9392
1368094108168,19.9144
1368094168168,19.8808
1368094228168,19.8983
1368094288168,19.8918
1368094348168,19.9087
1368094408168,19.9362
1368094468168,19.9634
1368094528168,19.9879
1368094588168,19.9817
1368094648168,20.0003
1368094708168,19.9323
1368094768168,19.9087
1368094828168,19.9956
1368094888168,19.9623
1368094948168,19.8877
1368095008168,19.9268
1368095068168,19.9743
1368095128168,19.9296
1368095188168,19.9243
1368095248168,19.9881
1368095308168,19.9174
1368095368168,19.9704
1368095428168,19.9462
1368095488168,19.9795
1368095548168,19.8576
1368095608168,19.9773
1368095668168,19.9758
1368095728168,19.8901
1368095788168,19.9106
1368095848168,19.9074
1368095908168,19.8926
1368095968168,19.8858
1368096028168,19.9257
1368096088168,19.9340
1368096148168,19.9076
1368096208168,19.8857
1368096268168,19.8921
1368096328168,19.8311
1368096388168,19.8979
1368096448168,19.8619
1368096508168,19.8797
1368096568168,19.8874
1368096628168,19.8280
1368096688168,19.8868
1368096748168,19.8276
1368096808168,19.9032
1368096868168,19.8472
1368096928168,19.8179
1368096988168,19.8115
1368097048168,19.8386
1368097108168,19.8626
1368097168168,19.8493
1368097228177,19.8504
1368097288177,19.8386
1368097348177,19.7966
1368097408177,19.8014
1368097468177,19.8355
1368097528177,19.8384
1368097588177,19.8536
1368097648177,19.8877
1368097708177,19.8842
1368097768177,19.8487
1368097828177,19.7770
1368097888177,19.8303
1368097948177,19.8023
1368098008177,19.8847
1368098068177,19.8214
1368098128177,19.8643
1368098188177,19.8829
1368098248177,19.8918
1368098308177,19.9188
1368098368177,19.9045
1368098428177,19.8978
1368098488177,19.9159
1368098548177,19.9303
1368098608177,19.8739
1368098668177,19.9234
1368098728177,19.9172
1368098788177,19.8582
1368098848177,19.8734
1368098908177,19.9225
1368098968177,19.8075
1368099028177,19.8588
1368099088177,19.8771
1368099148177,19.9097
1368099208177,19.8744
1368099268177,19.8081
1368099328177,19.9064
1368099388177,19.8596
1368099448177,19.8310
1368099508177,19.8998
1368099568177,19.8204
1368099628177,19.8794
1368099688177,19.8945
1368099748177,19.8340
1368099808177,19.9315
1368099868177,19.8536
1368099928177,19.8460
1368099988177,19.9235
1368100048177,19.8536
1368100108177,19.8200
1368100168177,19.8229
1368100228177,19.8939
1368100288177,19.7797
1368100348177,19.7649
1368100408177,19.8090
1368100468177,19.8295
1368100528177,19.8161
1368100588177,19.8588
1368100648177,19.7850
1368100708177,19.8240
1368100768177,19.8991
1368100828187,19.8156
1368100888187,19.8367
1368100948187,19.8280
1368101008187,19.8672
1368101068187,19.9188
1368101128187,19.8369
1368101188187,19.9482
1368101248187,19.7846
1368101308187,19.7674
1368101368187,19.7657
1368101428187,19.8078
1368101488187,19.8088
1368101548187,19.7650
1368101608187,19.8433
1368101668187,19.8857
1368101728187,19.8487
1368101788187,19.8664
1368101848187,19.7912
1368101908187,19.8111
1368101968187,19.7968
1368102028187,19.7493
1368102088187,19.8025
1368102148187,19.9981
1368102208187,19.9955
1368102268187,19.8693
1368102328187,19.9183
1368102388187,19.8164
1368102448187,19.8051
1368102508187,19.8679
1368102568187,19.8463
1368102628187,19.8667
1368102688187,19.8775
1368102748187,19.8297
1368102808187,19.7241
1368102868187,19.8494
1368102928187,19.8143
1368102988187,19.8213
1368103048187,19.7998
1368103108187,19.8629
1368103168187,19.8701
1368103228187,19.8518
1368103288187,19.8736
1368103348187,19.8421
1368103408187,19.8907
1368103468187,19.8669
1368103528187,19.8539
1368103588187,19.8693
1368103648187,19.8111
1368103708187,19.8058
1368103768187,19.7313
1368103828187,19.7460
1368103888187,19.8325
1368103948187,19.8266
1368104008187,19.7916
1368104068187,19.8264
1368104128187,19.7791
1368104188187,19.7984
1368104248187,19.8052
1368104308187,19.8212
1368104368187,19.8019
1368104428196,19.8340
1368104488196,19.8254
1368104548196,19.8483
1368104608196,19.8484
1368104668196,19.8442
1368104728196,19.8507
1368104788196,19.8263
1368104848196,19.8901
1368104908196,19.8138
1368104968196,19.8311
1368105028196,19.7930
1368105088196,19.7473
1368105148196,19.7420
1368105208196,19.8088
1368105268196,19.8351
1368105328196,19.8128
1368105388196,19.8803
1368105448196,19.9630
1368105508196,19.9682
1368105568196,19.8624
1368105628196,19.7978
1368105688196,19.7481
1368105748196,19.7477
1368105808196,19.7493
1368105868196,19.7863
1368105928196,19.7672
1368105988196,19.8135
1368106048196,19.7081
1368106108196,19.6737
1368106168196,19.7578
1368106228196,19.7479
1368106288196,19.6803
1368106348196,19.7493
1368106408196,19.7619
1368106468196,19.7514
1368106528196,19.7604
1368106588196,19.7741
1368106648196,19.7674
1368106708196,19.7336
1368106768196,19.7539
1368106828196,19.7376
1368106888196,19.8048
1368106948196,19.8183
1368107008196,19.7862
1368107068196,19.8195
1368107128196,19.7971
1368107188196,19.8128
1368107248196,19.7914
1368107308196,19.7481
1368107368196,19.8236
1368107428196,19.8137
1368107488196,19.7742
1368107548196,19.7670
1368107608196,19.7655
1368107668196,19.7997
1368107728196,19.7626
1368107788196,19.7869
1368107848196,19.8059
1368107908196,19.8149
1368107968196,19.7784
1368108028205,19.8235
1368108088205,19.8333
1368108148205,19.7361
1368108208205,19.8417
1368108268205,19.7874
1368108328205,19.7749
1368108388205,19.8054
1368108448205,19.5845
1368108508205,19.7369
1368108568205,19.7380
1368108628205,19.7928
1368108688205,19.8499
1368108748205,19.7643
1368108808205,19.8664
1368108868205,19.8478
1368108928205,19.8829
1368108988205,19.8841
1368109048205,19.8167
1368109108205,19.8476
1368109168205,19.8758
1368109228205,19.8083
1368109288205,19.8789
1368109348205,19.8506
1368109408205,19.9354
1368109468205,19.8571
1368109528205,19.7913
1368109588205,19.8036
1368109648205,19.8558
1368109708205,19.7872
1368109768205,19.8572
1368109828205,19.8952
1368109888205,19.8624
1368109948205,19.9043
1368110008205,19.8771
1368110068205,19.8697
1368110128205,19.9291
1368110188205,19.9148
1368110248205,19.8484
1368110308205,19.9001
1368110368205,19.9037
1368110428205,19.9366
1368110488205,19.9538
1368110548205,19.8694
1368110608205,19.8327
1368110668205,19.8495
1368110728205,19.8516
1368110788205,19.8934
1368110848205,19.8600
1368110908205,19.8670
1368110968205,19.8145
1368111028205,19.9555
1368111088205,19.8891
1368111148205,19.9033
1368111208205,19.9311
1368111268205,19.8968
1368111328205,19.8382
1368111388205,19.8693
1368111448205,19.8284
1368111508205,19.8901
1368111568205,19.8611
1368111628215,19.9254
1368111688215,19.9100
1368111748215,19.8759
1368111808215,19.7986
1368111868215,19.9105
1368111928215,19.7976
1368111988215,19.9108
1368112048215,19.9091
1368112108215,19.9239
1368112168215,19.8964
1368112228215,19.8829
1368112288215,19.9030
1368112348215,19.8375
1368112408215,19.8615
1368112468215,19.9841
1368112528215,19.9340
1368112588215,19.9343
1368112648215,19.9709
1368112708215,19.8303
1368112768215,19.8972
1368112828215,19.8501
1368112888215,19.9100
1368112948215,19.8937
1368113008215,19.9284
1368113068215,19.9762
1368113128215,19.9468
1368113188215,19.9410
1368113248215,19.9059
1368113308215,19.9063
1368113368215,19.8943
1368113428215,19.9019
1368113488215,19.9305
1368113548215,19.8606
1368113608215,19.9373
1368113668215,19.9014
1368113728215,19.9058
1368113788215,19.9357
1368113848215,19.9287
1368113908215,19.9387
1368113968215,19.8980
1368114028215,19.9401
1368114088215,19.9390
1368114148215,19.9171
1368114208215,19.8626
1368114268215,19.8745
1368114328215,19.8696
1368114388215,19.9074
1368114448215,19.8243
1368114508215,19.9244
1368114568215,19.8311
1368114628215,19.8329
1368114688215,19.9242
1368114748215,19.9130
1368114808215,19.9233
1368114868215,19.9039
1368114928215,19.8809
1368114988215,19.9426
1368115048215,19.9545
1368115108215,19.9321
1368115168215,19.9548
1368115228224,19.9075
1368115288224,19.9506
1368115348224,19.9120
1368115408224,19.8805
1368115468224,19.8204
1368115528224,19.8972
1368115588224,19.9354
1368115648224,19.8791
1368115708224,19.8184
1368115768224,19.8503
1368115828224,19.8814
1368115888224,19.8180
1368115948224,19.8481
1368116008224,19.8403
1368116068224,19.8402
1368116128224,19.8586
1368116188224,19.8488
1368116248224,19.8814
1368116308224,19.8477
1368116368224,19.8809
1368116428224,19.8471
1368116488224,19.8154
1368116548224,19.7974
1368116608224,19.8136
1368116668224,19.8205
1368116728224,19.8276
1368116788224,19.8245
1368116848224,19.8867
1368116908224,19.8440
1368116968224,19.8214
1368117028224,19.8284
1368117088224,19.8813
1368117148224,19.8835
1368117208224,19.8840
1368117268224,19.8549
1368117328224,19.7969
1368117388224,19.7900
1368117448224,19.7377
1368117508224,19.8486
1368117568224,19.8484
1368117628224,19.8532
1368117688224,19.8508
1368117748224,19.7852
1368117808224,19.8285
1368117868224,19.8219
1368117928224,19.8379
1368117988224,19.8659
1368118048224,19.8087
1368118108224,19.8444
1368118168224,19.7684
1368118228224,19.7659
1368118288224,19.8858
1368118348224,19.7581
1368118408224,19.7681
1368118468224,19.7732
1368118528224,19.7689
1368118588224,19.8374
1368118648224,19.7896
1368118708224,19.8190
1368118768224,19.8881
1368118828234,19.8772
1368118888234,19.8570
1368118948234,19.8817
1368119008234,19.8406
1368119068234,19.8135
1368119128234,19.8234
1368119188234,19.8878
1368119248234,19.8154
1368119308234,19.8183
1368119368234,19.8509
1368119428234,19.9414
1368119488234,19.9241
1368119548234,19.8646
1368119608234,19.9204
1368119668234,19.8659
1368119728234,19.9061
1368119788234,19.8853
1368119848234,19.8003
1368119908234,19.8689
1368119968234,19.8885
1368120028234,19.9241
1368120088234,19.8288
1368120148234,19.8713
1368120208234,19.7427
1368120268234,19.8541
1368120328234,19.8727
1368120388234,19.8282
1368120448234,19.8478
1368120508234,19.8441
1368120568234,19.9419
1368120628234,19.9255
1368120688234,19.9767
1368120748234,19.8957
1368120808234,20.0319
1368120868234,19.9946
1368120928234,19.9998
1368120988234,20.1157
1368121048234,20.1032
1368121108234,20.1403
1368121168234,20.2386
1368121228234,20.2241
1368121288234,20.2925
1368121348234,20.2907
1368121408234,20.2112
1368121468234,20.2297
1368121528234,20.3128
1368121588234,20.2283
1368121648234,20.2965
1368121708234,20.3057
1368121768234,20.3183
1368121828234,20.2789
1368121888234,20.1961
1368121948234,20.3214
1368122008234,20.2849
1368122068234,20.1890
1368122128234,20.2595
1368122188234,20.1290
1368122248234,20.1266
1368122308234,20.1776
1368122368234,20.0842
1368122428243,20.0569
1368122488243,20.0760
1368122548243,20.0981
1368122608243,20.0877
1368122668243,20.1170
1368122728243,20.1590
1368122788243,20.1154
1368122848243,20.1817
1368122908243,20.1646
1368122968243,20.1387
1368123028243,20.1461
1368123088243,20.1207
1368123148243,20.1367
1368123208243,20.0704
1368123268243,20.1383
1368123328243,20.0812
1368123388243,20.0753
1368123448243,20.0209
1368123508243,20.0101
1368123568243,20.0482
1368123628243,20.0882
1368123688243,20.0980
1368123748243,20.0168
1368123808243,20.0065
1368123868243,20.0296
1368123928243,20.0009
1368123988243,20.0282
1368124048243,20.0458
1368124108243,19.9788
1368124168243,20.1000
1368124228243,20.0888
1368124288243,20.2254
1368124348243,20.1452
1368124408243,20.1246
1368124468243,20.0773
1368124528243,20.0180
1368124588243,20.0165
1368124648243,20.0286
1368124708243,19.9460
1368124768243,19.9788
1368124828243,20.0511
1368124888243,19.9314
1368124948243,19.9526
1368125008243,19.9965
1368125068243,19.9336
1368125128243,19.9596
1368125188243,19.9652
1368125248243,19.9164
1368125308243,19.8980
1368125368243,19.9552
1368125428243,19.9104
1368125488243,19.8582
1368125548243,19.9065
1368125608243,19.9719
1368125668243,19.9187
1368125728243,19.9288
1368125788243,19.8867
1368125848243,19.8761
1368125908243,19.9569
1368125968243,19.9691
1368126028253,19.9484
1368126088253,19.9310
1368126148253,19.9151
1368126208253,19.8670
1368126268253,19.8870
1368126328253,19.9154
1368126388253,19.8920
1368126448253,19.8747
1368126508253,19.8957
1368126568253,19.9744
1368126628253,19.9556
1368126688253,19.7916
1368127228253,19.7810
1368127288253,19.7984
1368127348253,19.7934
1368127408253,19.8827
1368127468253,19.9026
1368127528253,19.8331
1368127588253,19.8779
1368127648253,19.8617
1368127708253,19.8158
1368127768253,19.8553
1368127828253,19.8653
1368127888253,19.7939
1368127948253,19.8339
1368128008253,19.9381
1368128068253,19.9029
1368128128253,19.8805
1368128188253,19.8785
1368128248253,19.8404
1368128308253,19.8076
1368128368253,19.7755
1368128428253,19.8117
1368128488253,19.8323
1368128548253,19.8699
1368128608253,19.8977
1368128668253,19.8760
1368128728253,19.8813
1368128788253,19.8067
1368128848253,19.8109
1368128908253,19.8502
1368128968253,19.7934
1368129028253,19.8497
1368129088253,19.8029
1368129148253,19.7803
1368129208253,19.7846
1368129268253,19.8442
1368129328253,19.7937
1368129388253,19.8073
1368129448253,19.8409
1368129508253,19.8152
1368129568253,19.8538
1368129628264,19.8569
1368129688264,19.7423
1368129748264,19.8346
1368129808264,19.8236
1368129868264,19.7492
1368129928264,19.7517
1368129988264,19.7821
1368130048264,19.7875
1368130108264,19.7416
1368130168264,19.7524
1368130228264,19.7307
1368130288264,19.6444
1368130348264,19.7223
1368130408264,19.6787
1368130468264,19.6899
1368130528264,19.7424
1368130588264,19.7537
1368130648264,19.7012
1368130708264,19.7026
1368130768264,19.7109
1368130828264,19.7244
1368130888264,19.8050
1368130948264,19.8049
1368131008264,19.8328
1368131068264,19.8510
1368131128264,19.7265
1368131188264,19.8347
1368131248264,19.8257
1368131308264,19.8838
1368131368264,19.8750
1368131428264,19.8225
1368131488264,19.8943
1368131548264,19.8583
1368131608264,19.7773
1368131668264,19.7970
1368131728264,19.7782
1368131788264,19.7607
1368131848264,19.8554
1368131908264,19.7819
1368131968264,19.7397
1368132028264,19.7821
1368132088264,19.7593
1368132148264,19.7901
1368132208264,19.7804
1368132268264,19.7405
1368132328264,19.8355
1368132388264,19.7024
1368132448264,19.7753
1368132508264,19.7184
1368132568264,19.8050
1368132628264,19.8397
1368132688264,19.7441
1368132748264,19.7699
1368132808264,19.7978
1368132868264,19.8213
1368132928264,19.7672
1368132988264,19.8010
1368133048264,19.7606
1368133108264,19.8292
1368133168264,19.8275
1368133228274,19.7633
1368133288274,19.8240
1368133348274,19.7325
1368133408274,19.7591
1368133468274,19.7089
1368133528274,19.7767
1368133588274,19.7309
1368133648274,19.7720
1368133708274,19.7534
1368133768274,19.7152
1368133828274,19.7043
1368133888274,19.6999
1368133948274,19.7709
1368134008274,19.7666
1368134068274,19.7808
1368134128274,19.7683
1368134188274,19.7613
1368134248274,19.7835
1368134308274,19.7245
1368134368274,19.7191
1368134428274,19.7787
1368134488274,19.7448
1368134548274,19.7566
1368134608274,19.7165
1368134668274,19.7585
1368134728274,19.7101
1368134788274,19.7342
1368134848274,19.6791
1368134908274,19.6814
1368134968274,19.6702
1368135028274,19.6571
1368135088274,19.7104
1368135148274,19.7628
1368135208274,19.6981
1368135268274,19.6687
1368135328274,19.7381
1368135388274,19.7463
1368135448274,19.7055
1368135508274,19.7148
1368135568274,19.6675
1368135628274,19.7686
1368135688274,19.7410
1368135748274,19.7318
1368135808274,19.6789
1368135868274,19.6551
1368135928274,19.7203
1368135988274,19.7077
1368136048274,19.7180
1368136108274,19.6795
1368136168274,19.7300
1368136228274,19.7568
1368136288274,19.7387
1368136348274,19.6804
1368136408274,19.7198
1368136468274,19.6741
1368136528274,19.6681
1368136588274,19.7203
1368136648274,19.7617
1368136708274,19.7667
1368136768274,19.6891
1368136828285,19.7225
1368136888285,19.7735
1368136948285,19.8016
1368137008285,19.6790
1368137068285,19.6809
1368137128285,19.6931
1368137188285,19.6866
1368137248285,19.7303
1368137308285,19.6825
1368137368285,19.6975
1368137428285,19.7441
1368137488285,19.7292
1368137548285,19.7240
1368137608285,19.7662
1368137668285,19.7278
1368137728285,19.7386
1368137788285,19.7612
1368137848285,19.7559
1368137908285,19.7548
1368137968285,19.7645
1368138028285,19.7558
1368138088285,19.7214
1368138148285,19.6840
1368138208285,19.7513
1368138268285,19.7922
1368138328285,19.7297
1368138388285,19.7706
1368138448285,19.7801
1368138508285,19.7561
1368138568285,19.7527
1368138628285,19.7207
1368138688285,19.7731
1368138748285,19.7336
1368138808285,19.6900
1368138868285,19.7960
1368138928285,19.6725
1368138988285,19.7726
1368139048285,19.7312
1368139108285,19.7301
1368139168285,19.7191
1368139228285,19.7652
1368139288285,19.7821
1368139348285,19.7351
1368139408285,19.7776
1368139468285,19.7614
1368139528285,19.7496
1368139588285,19.7260
1368139648285,19.6867
1368139708285,19.6816
1368139768285,19.7335
1368139828285,19.6695
1368139888285,19.7080
1368139948285,19.7474
1368140008285,19.6819
1368140068285,19.6689
1368140128285,19.7176
1368140188285,19.6498
1368140248285,19.6656
1368140308285,19.7111
1368140368285,19.6995
1368140428296,19.7205
1368140488296,19.6663
1368140548296,19.6327
1368140608296,19.6637
1368140668296,19.6947
1368140728296,19.6625
1368140788296,19.7665
1368140848296,19.7041
1368140908296,19.7027
1368140968296,19.6919
1368141028296,19.6817
1368141088296,19.7765
1368141148296,19.7646
1368141208296,19.7437
1368141268296,19.6885
1368141328296,19.7683
1368141388296,19.7541
1368141448296,19.7547
1368141508296,19.6940
1368141568296,19.6827
1368141628296,19.6798
1368141688296,19.6496
1368141748296,19.6291
1368141808296,19.7284
1368141868296,19.6510
1368141928296,19.6010
1368141988296,19.6321
1368142048296,19.6889
1368142108296,19.6766
1368142168296,19.7048
1368142228296,19.7133
1368142288296,19.6414
1368142348296,19.6881
1368142408296,19.7570
1368142468296,19.6746
1368142528296,19.6680
1368142588296,19.7235
1368142648296,19.6844
1368142708296,19.7516
1368142768296,19.6967
1368142828296,19.6987
1368142888296,19.7169
1368142948296,19.7244
1368143008296,19.6900
1368143068296,19.7359
1368143128296,19.7571
1368143188296,19.7039
1368143248296,19.7320
1368143308296,19.6735
1368143368296,19.7345
1368143428296,19.6827
1368143488296,19.6720
1368143548296,19.6971
1368143608296,19.6825
1368143668296,19.6887
1368143728296,19.7238
1368143788296,19.7692
1368143848296,19.7037
1368143908296,19.6766
1368143968296,19.7057