1368316828786,19.8407
1368316888786,19.8954
1368316948786,19.8832
1368317008786,19.9006
1368317068786,19.9179
1368317128786,19.8435
1368317188786,19.8926
1368317248786,19.8845
1368317308786,19.8840
1368317368786,19.7603
1368317428786,19.8241
1368317488786,19.7483
1368317548786,19.7622
1368317608786,19.8413
1368317668786,19.7776
1368317728786,19.7656
1368317788786,19.7305
1368317848786,19.7534
1368317908786,19.7494
1368317968786,19.7739
1368318028786,19.8034
1368318088786,19.7038
1368318148786,19.7938
1368318208786,19.7445
1368318268786,19.8347
1368318328786,19.7482
1368318388786,19.7757
1368318448786,19.8110
1368318508786,19.7152
1368318568786,19.7325
1368318628786,19.8022
1368318688786,19.7721
1368318748786,19.7472
1368318808786,19.8035
1368318868786,19.7339
1368318928786,19.6796
1368318988786,19.6659
1368319048786,19.7102
1368319108786,19.7409
1368319168786,19.7276
1368319228786,19.8203
1368319288786,19.8151
1368319348786,19.7440
1368319408786,19.7203
1368319468786,19.8050
1368319528786,19.7084
1368319588786,19.6961
1368319648786,19.6952
1368319708786,19.7319
1368319768786,19.7070
1368319828786,19.7048
1368319888786,19.7222
1368319948786,19.7234
1368320008786,19.7433
1368320068786,19.8394
1368320128786,19.9392
1368320188786,19.8673
1368320248786,19.8367
1368320308786,19.7299
1368320368786,19.7825
1368320428797,19.7681
1368320488797,19.7577
1368320548797,19.8858
1368320608797,19.9745
1368320668797,19.8399
1368320728797,19.8125
1368320788797,19.7446
1368320848797,19.6921
1368320908797,19.7639
1368320968797,19.7688
1368321028797,19.6832
1368321088797,19.6808
1368321148797,19.6796
1368321208797,19.7435
1368321268797,19.7640
1368321328797,19.6946
1368321388797,19.6881
1368321448797,19.7417
1368321508797,19.6912
1368321568797,19.7297
1368321628797,19.7484
1368321688797,19.7253
1368321748797,19.6910
1368321808797,19.7208
1368321868797,19.6809
1368321928797,19.7184
1368321988797,19.6595
1368322048797,19.6665
1368322108797,19.6812
1368322168797,19.7455
1368322228797,19.6909
1368322288797,19.6886
1368322348797,19.6979
1368322408797,19.6486
1368322468797,19.6408
1368322528797,19.6244
1368322588797,19.6191
1368322648797,19.6353
1368322708797,19.6188
1368322768797,19.6567
1368322828797,19.6663
1368322888797,19.7115
1368322948797,19.6385
1368323008797,19.6189
1368323068797,19.6094
1368323128797,19.6190
1368323188797,19.6184
1368323248797,19.6997
1368323308797,19.6810
1368323368797,19.6152
1368323428797,19.7313
1368323488797,19.6681
1368323548797,19.6862
1368323608797,19.6790
1368323668797,19.7813
1368323728797,19.6988
1368323788797,19.6541
1368323848797,19.7095
1368323908797,19.7042
1368323968797,19.6876
1368324028807,19.7219
1368324088807,19.6683
1368324148807,19.6881
1368324208807,19.7631
1368324268807,19.6994
1368324328807,19.7034
1368324388807,19.7590
1368324448807,19.7483
1368324508807,19.7418
1368324568807,19.7276
1368324628807,19.7005
1368324688807,19.7782
1368324748807,19.7505
1368324808807,19.6981
1368324868807,19.6949
1368324928807,19.7262
1368324988807,19.7038
1368325048807,19.7103
1368325108807,19.8331
1368325168807,19.7027
1368325228807,19.7644
1368325288807,19.7687
1368325348807,19.7566
1368325408807,19.7673
1368325468807,19.7466
1368325528807,19.7489
1368325588807,19.7322
1368325648807,19.6431
1368325708807,19.7423
1368325768807,19.6868
1368325828807,19.6842
1368325888807,19.7136
1368325948807,19.6992
1368326008807,19.6984
1368326068807,19.6738
1368326128807,19.7693
1368326188807,19.6335
1368326248807,19.6859
1368326308807,19.7022
1368326368807,19.7198
1368326428807,19.6755
1368326488807,19.7163
1368326548807,19.6657
1368326608807,19.6173
1368326668807,19.6633
1368326728807,19.6496
1368326788807,19.6857
1368326848807,19.7079
1368326908807,19.6346
1368326968807,19.5809
1368327028807,19.5818
1368327088807,19.6547
1368327148807,19.6433
1368327208807,19.5967
1368327268807,19.6854
1368327328807,19.6076
1368327388807,19.6429
1368327448807,19.6096
1368327508807,19.6268
1368327568807,19.6727
1368327628818,19.6075
1368327688818,19.6745
1368327748818,19.6183
1368327808818,19.5874
1368327868818,19.6269
1368327928818,19.7259
1368327988818,19.7473
1368328048818,19.7331
1368328108818,19.8066
1368328168818,19.7405
1368328228818,19.5970
1368328288818,19.7265
1368328348818,19.7170
1368328408818,19.7200
1368328468818,19.7197
1368328528818,19.6600
1368328588818,19.7140
1368328648818,19.7174
1368328708818,19.7045
1368328768818,19.7015
1368328828818,19.6982
1368328888818,19.7658
1368328948818,19.7172
1368329008818,19.7609
1368329068818,19.7093
1368329128818,19.7176
1368329188818,19.7185
1368329248818,19.7257
1368329308818,19.7213
1368329368818,19.7585
1368329428818,19.7305
1368329488818,19.6933
1368329548818,19.6881
1368329608818,19.6286
1368329668818,19.6945
1368329728818,19.6753
1368329788818,19.7399
1368329848818,19.7319
1368329908818,19.7908
1368329968818,19.7847
1368330028818,19.7290
1368330088818,19.7235
1368330148818,19.7638
1368330208818,19.7112
1368330268818,19.7503
1368330328818,19.7388
1368330388818,19.6944
1368330448818,19.7722
1368330508818,19.7037
1368330568818,19.7019
1368330628818,19.6685
1368330688818,19.7642
1368330748818,19.7082
1368330808818,19.6722
1368330868818,19.7445
1368330928818,19.7395
1368330988818,19.6800
1368331048818,19.6620
1368331108818,19.6361
1368331168818,19.6855
1368331228828,19.6541
1368331288828,19.6843
1368331348828,19.6572
1368331408828,19.7000
1368331468828,19.6602
1368331528828,19.6994
1368331588828,19.6522
1368331648828,19.5943
1368331708828,19.6156
1368331768828,19.6418
1368331828828,19.5881
1368331888828,19.6540
1368331948828,19.6178
1368332008828,19.6723
1368332068828,19.6662
1368332128828,19.6966
1368332188828,19.6900
1368332248828,19.6620
1368332308828,19.7062
1368332368828,19.6599
1368332428828,19.6521
1368332488828,19.6360
1368332548828,19.6947
1368332608828,19.6786
1368332668828,19.6913
1368332728828,19.6429
1368332788828,19.5766
1368332848828,19.5856
1368332908828,19.6409
1368332968828,19.5872
1368333028828,19.6510
1368333088828,19.6676
1368333148828,19.6411
1368333208828,19.7035
1368333268828,19.7057
1368333328828,19.7040
1368333388828,19.7325
1368333448828,19.7024
1368333508828,19.6661
1368333568828,19.6695
1368333628828,19.6777
1368333688828,19.5908
1368333748828,19.5583
1368333808828,19.6364
1368333868828,19.6244
1368333928828,19.6413
1368333988828,19.5818
1368334048828,19.6711
1368334108828,19.5962
1368334168828,19.5970
1368334228828,19.6210
1368334288828,19.6455
1368334348828,19.6299
1368334408828,19.6079
1368334468828,19.6837
1368334528828,19.6454
1368334588828,19.6023
1368334648828,19.6668
1368334708828,19.6301
1368334768828,19.6447
1368334828839,19.6150
1368334888839,19.6075
1368334948839,19.6387
1368335008839,19.6038
1368335068839,19.6045
1368335128839,19.6033
1368335188839,19.6099
1368335248839,19.5444
1368335308839,19.5847
1368335368839,19.5683
1368335428839,19.5758
1368335488839,19.5707
1368335548839,19.5945
1368335608839,19.6409
1368335668839,19.5572
1368335728839,19.6370
1368335788839,19.6330
1368335848839,19.6442
1368335908839,19.6957
1368335968839,19.6086
1368336028839,19.6072
1368336088839,19.6144
1368336148839,19.6134
1368336208839,19.5720
1368336268839,19.5150
1368336328839,19.6084
1368336388839,19.6233
1368336448839,19.5664
1368336508839,19.5661
1368336568839,19.6016
1368336628839,19.6229
1368336688839,19.6125
1368336748839,19.6107
1368336808839,19.6492
1368336868839,19.6538
1368336928839,19.6549
1368336988839,19.6169
1368337048839,19.6718
1368337108839,19.6139
1368337168839,19.5827
1368337228839,19.6304
1368337288839,19.6356
1368337348839,19.6460
1368337408839,19.6445
1368337468839,19.6832
1368337528839,19.6461
1368337588839,19.6467
1368337648839,19.6367
1368337708839,19.6723
1368337768839,19.6175
1368337828839,19.6874
1368337888839,19.6902
1368337948839,19.6699
1368338008839,19.5675
1368338068839,19.6254
1368338128839,19.6511
1368338188839,19.6639
1368338248839,19.6169
1368338308839,19.6841
1368338368839,19.6652
1368338428849,19.7018
1368338488849,19.7258
1368338548849,19.7096
1368338608849,19.6497
1368338668849,19.6960
1368338728849,19.6238
1368338788849,19.6700
1368338848849,19.7250
1368338908849,19.6679
1368338968849,20.2768
1368339028849,19.6677
1368339088849,19.6528
1368339148849,19.6076
1368339208849,19.6598
1368339268849,19.6717
1368339328849,19.6879
1368339388849,19.6725
1368339448849,19.8427
1368339508849,19.8409
1368339568849,19.7609
1368339628849,19.7910
1368339688849,19.8452
1368339748849,19.8695
1368339808849,19.7719
1368339868849,19.7833
1368339928849,19.8442
1368339988849,19.8348
1368340048849,19.7389
1368340108849,19.7283
1368340168849,19.6803
1368340228849,19.8211
1368340288849,19.7298
1368340348849,19.6771
1368340408849,19.6409
1368340468849,19.6837
1368340528849,19.7309
1368340588849,19.6974
1368340648849,19.7380
1368340708849,19.6798
1368340768849,19.7385
1368340828849,19.7579
1368340888849,19.6996
1368340948849,19.7301
1368341008849,19.6812
1368341068849,19.6575
1368341128849,19.7191
1368341188849,19.7624
1368341248849,19.7580
1368341308849,19.7383
1368341368849,19.7668
1368341428849,19.7831
1368341488849,19.7330
1368341548849,19.7965
1368341608849,19.7863
1368341668849,19.7663
1368341728849,19.7777
1368341788849,19.6206
1368341848849,19.6880
1368341908849,19.6888
1368341968849,19.6697
1368342028859,19.7082
1368342088859,19.7010
1368342148859,19.9078
1368342208859,19.6986
1368342268859,19.6673
1368342328859,19.7001
1368342388859,19.6993
1368342448859,19.7169
1368342508859,19.6423
1368342568859,19.7063
1368342628859,19.6595
1368342688859,19.6925
1368342748859,19.6967
1368342808859,19.6748
1368342868859,19.6930
1368342928859,19.6790
1368342988859,19.7221
1368343048859,19.6852
1368343108859,19.7223
1368343168859,19.6861
1368343228859,19.6827
1368343288859,19.6934
1368343348859,19.6576
1368343408859,19.7510
1368343468859,19.7493
1368343528859,19.7417
1368343588859,19.6249
1368343648859,19.6998
1368343708859,19.6909
1368343768859,19.7089
1368343828859,19.7341
1368343888859,19.7605
1368343948859,19.6918
1368344008859,19.7232
1368344068859,19.8090
1368344128859,19.7037
1368344188859,19.7705
1368344248859,19.7569
1368344308859,19.7337
1368344368859,19.6991
1368344428859,19.7340
1368344488859,19.7659
1368344548859,19.7334
1368344608859,19.7392
1368344668859,19.7951
1368344728859,19.7644
1368344788859,19.7529
1368344848859,19.8090
1368344908859,19.8152
1368344968859,19.9629
1368345028859,20.0432
1368345088859,19.9509
1368345148859,19.9323
1368345208859,19.8266
1368345268859,19.7941
1368345328859,19.8199
1368345388859,19.7862
1368345448859,19.7609
1368345508859,19.7379
1368345568859,19.7411
1368345628869,19.7186
1368345688869,19.8060
1368345748869,19.7213
1368345808869,19.8046
1368345868869,19.7241
1368345928869,19.7990
1368345988868,19.7112
1368346048868,19.8345
1368346108868,19.8257
1368346168869,19.9453
1368346228869,19.7721
1368346288869,19.8405
1368346348869,19.7963
1368346408869,19.8380
1368346468869,19.8261
1368346528869,19.8065
1368346588869,19.8524
1368346648869,19.8520
1368346708869,19.7797
1368346768869,19.8079
1368346828869,19.8042
1368346888869,19.8802
1368346948869,19.8682
1368347008869,19.7935
1368347068869,19.8684
1368347128869,19.8270
1368347188869,19.8392
1368347248869,19.9050
1368347308868,19.9254
1368347368868,19.8982
1368347428868,19.9162
1368347488869,19.8927
1368347548869,19.8950
1368347608869,19.9540
1368347668869,19.9647
1368347728869,19.9703
1368347788869,19.9663
1368347848869,19.8853
1368347908869,19.9356
1368347968869,19.9605
1368348028869,19.9217
1368348088869,19.8935
1368348148869,19.8561
1368348208869,19.8780
1368348268869,19.9080
1368348328869,19.8324
1368348388869,19.8209
1368348448869,19.8268
1368348508869,19.8511
1368348568869,19.8178
1368348628869,19.8438
1368348688868,19.8077
1368348748868,19.8295
1368348808868,19.8179
1368348868869,19.7549
1368348928869,19.8569
1368348988869,19.8152
1368349048869,19.7946
1368349108869,19.8232
1368349168869,19.8581
1368349228878,19.8973
1368349288878,19.8026
1368349348878,19.8116
1368349408878,19.7497
1368349468878,19.8215
1368349528878,19.8658
1368349588878,19.7959
1368349648878,19.8320
1368349708878,19.8233
1368349768878,19.8527
1368349828878,19.8345
1368349888878,19.8088
1368349948878,19.7689
1368350008878,19.8546
1368350068878,19.8444
1368350128878,19.8458
1368350188878,19.8451
1368350248878,19.9036
1368350308878,19.7915
1368350368878,19.8165
1368350428878,19.8535
1368350488878,19.8373
1368350548878,19.8454
1368350608878,19.8439
1368350668878,19.8212
1368350728878,19.8591
1368350788878,19.9012
1368350848878,19.8298
1368350908878,19.8509
1368350968878,19.8714
1368351028878,19.7845
1368351088878,19.8412
1368351148878,19.8064
1368351208878,19.8305
1368351268878,19.8215
1368351328878,19.8621
1368351388878,19.8155
1368351448878,19.8561
1368351508878,19.9279
1368351568878,19.8739
1368351628878,19.8907
1368351688878,19.9120
1368351748878,19.9273
1368351808878,19.9887
1368351868878,19.9297
1368351928878,19.9680
1368351988878,19.8826
1368352048878,19.9061
1368352108878,19.9251
1368352168878,19.8469
1368352228878,19.9092
1368352288878,19.9246
1368352348878,19.9261
1368352408878,19.9212
1368352468878,19.8724
1368352528878,19.9899
1368352588878,19.9800
1368352648878,19.9407
1368352708878,19.9645
1368352768878,19.9472
1368352828888,19.8814
1368352888888,19.9217
1368352948888,19.9664
1368353008888,19.9849
1368353068888,19.9891
1368353128888,19.8900
1368353188888,20.0066
1368353248888,19.9616
1368353308888,19.9977
1368353368888,19.9655
1368353428888,19.9442
1368353488888,19.9625
1368353548888,19.9036
1368353608888,19.9440
1368353668888,20.0006
1368353728888,20.0122
1368353788888,19.9159
1368353848888,19.9167
1368353908888,19.9424
1368353968888,19.9586
1368354028888,20.0121
1368354088888,19.9989
1368354148888,20.1772
1368354208888,20.0960
1368354268888,20.0711
1368354328888,20.0747
1368354388888,20.0341
1368354448888,19.9718
1368354508888,20.0144
1368354568888,20.0428
1368354628888,20.0333
1368354688888,20.0302
1368354748888,20.0567
1368354808888,20.0718
1368354868888,20.0290
1368354928888,20.0017
1368354988888,20.0319
1368355048888,19.9862
1368355108888,20.0583
1368355168888,20.0557
1368355228888,19.9919
1368355288888,19.9539
1368355348888,19.9340
1368355408888,19.9293
1368355468888,19.9249
1368355528888,19.9175
1368355588888,19.9566
1368355648888,19.8556
1368355708888,19.9258
1368355768888,19.9693
1368355828888,19.8931
1368355888888,19.9160
1368355948888,19.8178
1368356008888,19.8458
1368356068888,19.8986
1368356128888,19.9338
1368356188888,19.8459
1368356248888,19.8081
1368356308888,19.9010
1368356368888,19.8888
1368356428898,19.8369
1368356488898,19.8886
1368356548898,19.8036
1368356608898,19.8753
1368356668898,19.8959
1368356728898,19.8614
1368356788898,19.8852
1368356848898,19.8372
1368356908898,19.8086
1368356968898,19.7856
1368357028898,19.8842
1368357088898,19.8573
1368357148898,19.8249
1368357208898,19.8570
1368357268898,19.7863
1368357328898,19.8411
1368357388898,19.8926
1368357448898,19.8469
1368357508898,19.8113
1368357568898,19.7804
1368357628898,19.8466
1368357688898,19.8220
1368357748898,19.7879
1368357808898,19.8161
1368357868898,19.8546
1368357928898,19.8347
1368357988898,19.8227
1368358048898,19.7987
1368358108898,19.8419
1368358168898,19.7987
1368358228898,19.8667
1368358288898,19.8526
1368358348898,19.8832
1368358408898,19.8207
1368358468898,19.8367
1368358528898,19.7497
1368358588898,19.7855
1368358648898,19.7366
1368358708898,19.8213
1368358768898,19.8628
1368358828898,19.8348
1368358888898,19.8268
1368358948898,19.7865
1368359008898,19.8424
1368359068898,19.8634
1368359128898,19.8743
1368359188898,19.7784
1368359248898,19.8239
1368359308898,19.7886
1368359368898,19.7942
1368359428898,19.7750
1368359488898,19.8737
1368359548898,19.8176
1368359608898,19.8056
1368359668898,19.8479
1368359728898,19.8214
1368359788898,19.7667
1368359848898,19.7380
1368359908898,19.7701
1368359968898,19.7852
1368360028907,19.8140
1368360088907,19.8166
1368360148907,19.8831
1368360208907,19.9068
1368360268907,19.8262
1368360328907,19.9129
1368360388907,19.7796
1368360448907,19.7082
1368360508907,19.7838
1368360568907,19.7596
1368360628907,19.8419
1368360688907,19.7594
1368360748907,19.8384
1368360808907,19.7714
1368360868907,19.8027
1368360928907,19.8700
1368360988907,19.8619
1368361048907,19.7720
1368361108907,19.7846
1368361168907,19.8290
1368361228907,19.8385
1368361288907,19.8711
1368361348907,19.8811
1368361408907,19.8767
1368361468907,19.8600
1368361528907,19.8712
1368361588907,19.8813
1368361648907,19.7951
1368361708907,19.8049
1368361768907,19.8081
1368361828907,19.8598
1368361888907,19.8072
1368361948907,19.7679
1368362008907,19.8126
1368362068907,19.8174
1368362128907,19.8450
1368362188907,19.7715
1368362248907,19.8779
1368362308907,19.8444
1368362368907,19.7986
1368362428907,19.8209
1368362488907,19.8080
1368362548907,19.8480
1368362608907,19.7864
1368362668907,19.9156
1368362728907,19.8241
1368362788907,19.8368
1368362848907,19.7357
1368362908907,19.8471
1368362968907,19.7921
1368363028907,19.7807
1368363088907,19.7982
1368363148907,19.8432
1368363208907,19.8794
1368363268907,19.8131
1368363328907,19.7905
1368363388907,19.7640
1368363448907,19.8607
1368363508907,19.8188
1368363568907,19.8770
1368363628917,19.8522
1368363688917,19.7897
1368363748917,19.8807
1368363808917,19.8508
1368363868917,19.8331
1368363928917,19.8244
1368363988917,19.8345
1368364048917,19.8316
1368364108917,19.8010
1368364168917,19.8767
1368364228917,19.8910
1368364288917,19.9034
1368364348917,19.8743
1368364408917,19.8634
1368364468917,19.8431
1368364528917,19.8398
1368364588917,19.8133
1368364648917,19.8155
1368364708917,19.8063
1368364768917,19.8393
1368364828917,19.8627
1368364888917,19.8532
1368364948917,19.8520
1368365008917,19.8186
1368366148917,19.8796
1368366208917,19.8712
1368366268917,19.6808
1368366328917,19.8512
1368366388917,19.8663
1368366448917,19.8660
1368366508917,19.6849
1368366568917,19.9822
1368366628917,19.7716
1368366688917,19.8230
1368366748917,19.8117
1368366808917,19.8996
1368366868917,19.8276
1368366928917,19.8252
1368366988917,19.9131
1368367048917,19.8814
1368367108917,19.8452
1368367168917,19.8702
1368367228926,19.9579
1368367288926,19.9193
1368367348926,20.0265
1368367408926,20.0290
1368367468926,19.9121
1368367528926,19.9276
1368367588926,19.9284
1368367648926,19.8909
1368367708926,20.0195
1368367768926,19.9244
1368367828926,19.9038
1368367888926,20.0055
1368367948926,20.0681
1368368008926,19.9278
1368368068926,19.9069
1368368128926,19.9829
1368368188926,19.8702
1368368248926,19.9222
1368368308926,19.9526
1368368368926,19.9208
1368368428926,19.8570
1368368488926,19.8706
1368368548926,19.9060
1368368608926,19.9380
1368368668926,19.8543
1368368728926,19.9503
1368368788926,19.9434
1368368848926,19.8626
1368368908926,19.9033
1368368968926,19.8918
1368369028926,19.9166
1368369088926,19.8391
1368369148926,19.8362
1368369208926,19.8927
1368369268926,19.8826
1368369328926,19.8842
1368369388926,19.8761
1368369448926,19.8468
1368369508926,19.8860
1368369568926,19.9063
1368369628926,19.8891
1368369688926,19.8888
1368369748926,19.9561
1368369808926,19.9170
1368369868926,19.8856
1368369928926,19.9220
1368369988926,19.9444
1368370048926,19.9574
1368370108926,19.9594
1368370168926,19.9151
1368370228926,19.9980
1368370288926,19.9503
1368370348926,20.0061
1368370408926,19.9389
1368370468926,19.9748
1368370528926,20.0357
1368370588926,19.9818
1368370648926,20.3431
1368370708926,19.9836
1368370768926,19.9857
1368370828936,19.9313
1368370888936,19.9736
1368370948936,19.9397
1368371008936,20.0333
1368371068936,20.0348
1368371128936,19.9509
1368371188936,20.0024
1368371248936,20.0378
1368371308936,20.0163
1368371368936,20.0092
1368371428936,20.0020
1368371488936,20.0297
1368371548936,20.0395
1368371608936,20.0020
1368371668936,20.0249
1368371728936,20.0609
1368371788936,20.0054
1368371848936,19.9924
1368371908936,20.0345
1368371968936,20.0553
1368372028936,20.0521
1368372088936,20.1097
1368372148936,20.0705
1368372208936,20.0362
1368372268936,20.0210
1368372328936,20.0774
1368372388936,19.9991
1368372448936,20.0342
1368372508936,19.9416
1368372568936,19.9368
1368372628936,20.0095
1368372688936,19.9541
1368372748936,19.9851
1368372808936,19.9443
1368372868936,19.9467
1368372928936,19.9781
1368372988936,19.9633
1368373048936,19.9337
1368373108936,19.9782
1368373168936,19.8670
1368373228936,20.0471
1368373288936,20.0335
1368373348936,20.0250
1368373408936,19.9930
1368373468936,19.9252
1368373528936,19.9275
1368373588936,19.9653
1368373648936,19.9616
1368373708936,19.9579
1368373768936,19.9117
1368373828936,19.9019
1368373888936,19.9547
1368373948936,19.8144
1368374008936,19.8822
1368374068936,19.9123
1368374128936,19.8538
1368374188936,19.8681
1368374248936,19.9415
1368374308936,19.9752
1368374368936,19.9222
1368374428945,19.8866
1368374488945,19.9634
1368374548945,19.9291
1368374608945,20.0521
1368374668945,19.9733
1368374728945,19.9300
1368374788945,19.9168
1368374848945,19.8795
1368374908945,19.9548
1368374968945,19.9568
1368375028945,19.8942
1368375088945,19.9450
1368375148945,19.9875
1368375208945,19.9978
1368375268945,19.9230
1368375328945,20.0431
1368375388945,20.0489
1368375448945,19.9959
1368375508945,20.0127
1368375568945,19.9627
1368375628945,19.9710
1368375688945,19.9389
1368375748945,19.9476
1368375808945,19.8963
1368375868945,19.9362
1368375928945,19.8101
1368375988945,19.8315
1368376048945,19.8502
1368376108945,19.7945
1368376168945,19.8300
1368376228945,19.8111
1368376288945,19.8161
1368376348945,19.7841
1368376408945,19.9089
1368376468945,19.8338
1368376528945,19.8560
1368376588945,19.8215
1368376648945,19.8194
1368376708945,19.8538
1368376768945,19.9107
1368376828945,19.8462
1368376888945,19.8904
1368376948945,19.8474
1368377008945,19.9000
1368377068945,19.8160
1368377128945,19.8193
1368377188945,19.7926
1368377248945,19.8090
1368377308945,19.8369
1368377368945,19.8079
1368377428945,19.8363
1368377488945,19.8599
1368377548945,19.8549
1368377608945,19.7605
1368377668945,19.8231
1368377728945,19.8402
1368377788945,19.7594
1368377848945,19.7648
1368377908945,19.8903
1368377968945,19.8643
1368381628965,19.9903
1368381688965,20.0025
1368381748965,19.9322
1368381808965,19.9474
1368381868965,19.8949
1368381928965,19.9644
1368381988965,19.9370
1368382048965,19.9467
1368382108965,19.9367
1368382168965,19.9205
1368382228965,19.9098
1368382288965,19.9101
1368382348965,19.9284
1368382408965,19.8970
1368382468965,19.8311
1368382528965,19.9111
1368382588965,19.9084
1368382648965,19.9794
1368382708965,19.9020
1368382768965,19.9977
1368382828965,19.9962
1368382888965,19.9624
1368382948965,19.9512
1368383008965,19.9458
1368383068965,19.9032
1368383128965,19.9207
1368383188965,19.9857
1368383248965,19.9753
1368383308965,19.9698
1368383368965,19.9010
1368383428965,19.8953
1368383488965,19.8227
1368383548965,19.8777
1368383608965,19.8711
1368383668965,19.9004
1368383728965,19.8947
1368383788965,19.8218
1368383848965,19.8541
1368383908965,19.8938
1368383968965,19.8430
1368384028965,19.9076
1368384088965,19.9612
1368384148965,19.9111
1368384208965,19.8954
1368384268965,19.8601
1368384328965,19.9347
1368384388965,19.8838
1368384448965,19.8607
1368384508965,19.8513
1368384568965,19.7965
1368384628965,19.8790
1368384688965,19.8441
1368384748965,19.8677
1368384808965,19.8493
1368384868965,19.7856
1368384928965,19.8218
1368384988965,19.8082
1368385048965,19.8186
1368385108965,19.7770
1368385168965,19.8212
1368385228975,19.8332
1368385288975,19.7745
1368385348975,19.8706
1368385408975,19.8135
1368385468975,19.8254
1368385528975,19.7744
1368385588975,19.8187
1368385648975,19.8166
1368385708975,19.7669
1368385768975,19.7486
1368385828975,19.8178
1368385888975,19.8195
1368385948975,19.8530
1368386008975,19.8151
1368386068975,19.8070
1368386128975,19.8039
1368386188975,19.8330
1368386248975,19.9151
1368386308975,19.9867
1368386368975,20.0528
1368386428975,20.1034
1368386488975,20.0961
1368386548975,20.0846
1368386608975,20.0924
1368386668975,20.0860
1368386728975,20.0760
1368386788975,20.0677
1368386848975,20.0987
1368386908975,20.0120
1368386968975,20.0387
1368387028975,19.9568
1368387088975,19.9402
1368387148975,20.0562
1368387208975,19.9743
1368387268975,19.9472
1368387328975,19.9666
1368387388975,19.9722
1368387448975,20.0092
1368387508975,19.9853
1368387568975,19.9878
1368387628975,19.9564
1368387688975,20.0102
1368387748975,19.9446
1368387808975,19.9428
1368387868975,19.9752
1368387928975,19.9433
1368387988975,20.0108
1368388048975,19.9701
1368388108975,19.9760
1368388168975,19.9477
1368388228975,19.9365
1368388288975,19.8652
1368388348975,19.9190
1368388408975,19.9406
1368388468975,19.9035
1368388528975,19.8819
1368388588975,19.8839
1368388648975,19.9106
1368388708975,19.8772
1368388768975,19.8779
1368388828986,19.8893
1368388888986,19.9904
1368388948986,19.9405
1368389008986,19.8846
1368389068986,19.9319
1368389128986,19.9721
1368389188986,19.9492
1368389248986,19.8917
1368389308986,19.8988
1368389368986,19.9283
1368389428986,19.9607
1368389488986,19.9228
1368389548986,19.9591
1368389608986,19.9124
1368389668986,19.9517
1368389728986,19.8521
1368389788986,19.8967
1368389848986,19.9587
1368389908986,19.9327
1368389968986,19.9864
1368390028986,19.9209
1368390088986,19.9814
1368390148986,20.0406
1368390208986,19.9775
1368390268986,19.9806
1368390328986,19.9808
1368390388986,19.9335
1368390448986,19.9823
1368390508986,19.9576
1368390568986,19.9443
1368390628986,19.9304
1368390688986,19.9835
1368390748986,19.9451
1368390808986,20.0122
1368390868986,20.0081
1368390928986,20.0417
1368390988986,19.9849
1368391048986,20.0173
1368391108986,20.0533
1368391168986,20.0863
1368391228986,20.0729
1368391288986,20.0480
1368391348986,20.1088
1368391408986,20.0999
1368391468986,20.1170
1368391528986,20.0854
1368391588986,20.0685
1368391648986,20.0635
1368391708986,20.0983
1368391768986,20.0951
1368391828986,20.1345
1368391888986,20.1213
1368391948986,20.1710
1368392008986,20.1498
1368392068986,20.1406
1368392128986,20.0558
1368392188986,20.0471
1368392248986,20.1210
1368392308986,20.1102
1368392368986,20.1194
1368392428997,20.1172
1368392488997,20.0980
1368392548997,20.0868
1368392608997,20.1035
1368392668997,20.1152
1368392728997,20.1835
1368392788997,20.2280
1368392848997,20.1180
1368392908997,20.1293
1368392968997,20.1887
1368393028997,20.1411
1368393088997,20.1648
1368393148997,20.1401
1368393208997,20.1841
1368393268997,20.0802
1368393328997,20.1417
1368393388997,20.1307
1368393448997,20.1150
1368393508997,20.1823
1368393568997,20.1782
1368393628997,20.2051
1368393688997,20.2573
1368393748997,20.2359
1368393808997,20.2697
1368393868997,20.2899
1368393928997,20.2708
1368393988997,20.4769
1368394048997,20.2777
1368394108997,20.3185
1368394168997,20.2709
1368394228997,20.3284
1368394288997,20.2580
1368394348997,20.2816
1368394408997,20.1946
1368394468997,20.2594
1368394528997,20.2216
1368394588997,20.2936
1368394648997,20.2618
1368394708997,20.2975
1368394768997,20.3058
1368394828997,20.3398
1368394888997,20.2402
1368394948997,20.2782
1368395008997,20.2761
1368395068997,20.3190
1368395128997,20.2406
1368395188997,20.3230
1368395248997,20.3790
1368395308997,20.2921
1368395368997,20.2758
1368395428997,20.3073
1368395488997,20.2118
1368395548997,20.2243
1368395608997,20.3193
1368395668997,20.3061
1368395728997,20.2577
1368395788997,20.2629
1368395848997,20.3313
1368395908997,20.3113
1368395968997,20.3247
1368396029008,20.2830
1368396089008,20.1978
1368396149008,20.2471
1368396209008,20.2683
1368396269008,20.2803
1368396329008,20.2817
1368396389008,20.2847
1368396449008,20.2954
1368396509008,20.2375
1368396569008,20.3535
1368396629008,20.2843
1368396689008,20.3194
1368396749008,20.3272
1368396809008,20.3048
1368396869008,20.3103
1368396929008,20.2989
1368396989008,20.2353
1368397049008,20.2582
1368397109008,20.2157
1368397169008,20.2832
1368397229008,20.2981
1368397289008,20.2957
1368397349008,20.2714
1368397409008,20.2667
1368397469008,20.3492
1368397529008,20.3845
1368397589008,20.3577
1368397649008,20.3726
1368397709008,20.4503
1368397769008,20.4072
1368397829008,20.4552
1368397889008,20.3833
1368397949008,20.4332
1368398009008,20.4263
1368398069008,20.3735
1368398129008,20.3729
1368398189008,20.3232
1368398249008,20.4109
1368398309008,20.3516
1368398369008,20.2785
1368398429008,20.2736
1368398489008,20.2534
1368398549008,20.2566
1368398609008,20.2459
1368398669008,20.3358
1368398729008,20.2411
1368398789008,20.2440
1368398849008,20.2203
1368398909008,20.1772
1368398969008,20.1758
1368399029008,20.1977
1368399089008,20.1986
1368399149008,20.1795
1368399209008,20.2520
1368399269008,20.2459
1368399329008,20.2281
1368399389008,20.1926
1368399449008,20.2355
1368399509008,20.2927
1368399569008,20.1849
1368399629019,20.2149
1368399689019,20.1746
1368399749019,20.2056
1368399809019,20.1988
1368399869019,20.2743
1368399929019,20.2998
1368399989019,20.2123
1368400049019,20.2461
1368400109019,20.2213
1368400169019,20.2127
1368400229019,20.1785
1368400289019,20.2436
1368400349019,20.3235
1368400409019,20.3165
1368400469019,20.3102
1368400529019,20.2968
1368400589019,20.2173
1368400649019,20.2812
1368400709019,20.2825
1368400769019,20.2733
1368400829019,20.2928
1368400889019,20.2644
1368400949019,20.2427
1368401009019,20.1827
1368401069019,20.2871
1368401129019,20.2568
1368401189019,20.2150
1368401249019,20.1632
1368401309019,20.2639
1368401369019,20.2508
1368401429019,20.2476
1368401489019,20.2029
1368401549019,20.2474
1368401609019,20.2932
1368401669019,20.1737
1368401729019,20.2058
1368401789019,20.1825
1368401849019,20.1855
1368401909019,20.1679
1368401969019,20.1148
1368402029019,20.0892
1368402089019,20.1550
1368402149019,20.1270
1368402209019,20.1641
1368402269019,20.1056
1368402329019,20.1446
1368402389019,20.2208
1368402449019,20.2504
1368402509019,20.1957
1368402569019,20.1985
1368402629019,20.1678
1368402689019,20.1759
1368402749019,20.1993
1368402809019,20.1658
1368402869019,20.1270
1368402929019,20.1206
1368402989019,20.1066
1368403049019,20.1065
1368403109019,20.0798
1368403169019,20.1014