1368576029500,20.8802
1368576089500,20.8564
1368576149500,20.9140
1368576209500,20.9167
1368576269500,20.8131
1368576329500,20.8682
1368576389500,20.9869
1368576449500,20.8341
1368576509500,20.8687
1368576569500,20.8475
1368576629500,20.8597
1368576689500,20.8436
1368576749500,20.8581
1368576809500,20.7953
1368576869500,20.8532
1368576929500,20.8139
1368576989500,20.8111
1368577049500,20.8328
1368577109500,20.8957
1368577169500,20.9265
1368577229500,20.7881
1368577289500,20.8050
1368577349500,20.8356
1368577409500,20.8304
1368577469500,20.7771
1368577529500,20.8251
1368577589500,20.8058
1368577649500,20.7753
1368577709500,20.8067
1368577769500,20.8211
1368577829500,20.8729
1368577889500,20.8073
1368577949500,20.8473
1368578009500,20.8217
1368578069500,20.7952
1368578129500,20.7492
1368578189500,20.8165
1368578249500,20.7755
1368578309500,20.8338
1368578369500,20.8833
1368578429500,20.8292
1368578489500,20.8531
1368578549500,20.8323
1368578609500,20.8306
1368578669500,20.8547
1368578729500,20.8563
1368578789500,20.8447
1368578849500,20.8296
1368578909500,20.8791
1368578969500,20.8016
1368579029500,20.8594
1368579089500,20.8402
1368579149500,20.8526
1368579209500,20.8396
1368579269500,20.8168
1368579329500,20.8393
1368579389500,20.8687
1368579449500,20.8338
1368579509500,20.8326
1368579569500,20.8084
1368579629511,20.8422
1368579689511,20.7703
1368579749511,20.7761
1368579809511,20.8752
1368579869511,20.8175
1368579929511,20.8231
1368579989511,20.8294
1368580049511,20.8208
1368580109511,20.7964
1368580169511,20.9437
1368580229511,20.8600
1368580289511,20.9038
1368580349511,20.8693
1368580409511,20.9299
1368580469511,20.8850
1368580529511,20.8975
1368580589511,20.8945
1368580649511,20.9153
1368580709511,20.9947
1368580769511,20.9618
1368580829511,20.9615
1368580889511,20.9674
1368580949511,21.0084
1368581009511,21.0350
1368581069511,21.0594
1368581129511,21.0152
1368581189511,21.0925
1368581249511,21.1163
1368581309511,21.1791
1368581369511,21.2930
1368581429511,21.2743
1368581489511,21.3099
1368581549511,21.2148
1368581609511,21.2418
1368581669511,21.2841
1368581729511,21.2852
1368581789511,21.4410
1368581849511,21.6591
1368581909511,21.7724
1368581969511,21.7284
1368582029511,21.9184
1368582089511,22.0049
1368582149511,22.0591
1368582209511,22.2245
1368582269511,22.1716
1368582329511,22.2039
1368582389511,22.0836
1368582449511,22.0089
1368582509511,21.9553
1368582569511,22.0635
1368582629511,21.9522
1368582689511,21.9024
1368582749511,22.1543
1368582809511,22.5038
1368582869511,22.8600
1368582929511,22.7805
1368582989511,22.5954
1368583049511,22.4555
1368583109511,22.4209
1368583169511,22.2619
1368583229521,22.1566
1368583289521,22.0792
1368583349521,21.9698
1368583409521,21.9091
1368583469521,21.8966
1368583529521,21.8511
1368583589521,21.7095
1368583649521,21.6704
1368583709521,21.6088
1368583769521,21.7028
1368583829521,21.6713
1368583889521,21.5713
1368583949521,21.5942
1368584009521,21.5991
1368584069521,21.5456
1368584129521,21.4830
1368584189521,21.4382
1368584249521,21.4262
1368584309521,21.3924
1368584369521,21.3787
1368584429521,21.3197
1368584489521,21.2668
1368584549521,21.2829
1368584609521,21.3485
1368584669521,21.3093
1368584729521,21.2830
1368584789521,21.3193
1368584849521,21.2670
1368584909521,21.2121
1368584969521,21.2236
1368585029521,21.2114
1368585089521,21.2091
1368585149521,21.1974
1368585209521,21.2472
1368585269521,21.2466
1368585329521,21.2354
1368585389521,21.2042
1368585449521,21.2113
1368585509521,21.1785
1368585569521,21.1538
1368585629521,21.1987
1368585689521,21.1179
1368585749521,21.1268
1368585809521,21.1380
1368585869521,21.0924
1368585929521,21.1476
1368585989521,21.1440
1368586049521,21.0538
1368586109521,21.0869
1368586169521,21.0443
1368586229521,21.0112
1368586289521,21.0474
1368586349521,21.1451
1368586409521,21.0586
1368586469521,21.0997
1368586529521,21.0989
1368586589521,21.0721
1368586649521,21.0457
1368586709521,21.0860
1368586769521,21.0612
1368586829531,21.1346
1368586889531,21.0777
1368586949531,21.0161
1368587009531,21.0739
1368587069531,21.2634
1368587129531,21.1320
1368587189531,21.1391
1368587249531,20.9899
1368587309531,21.0589
1368587369531,21.0381
1368587429531,21.0714
1368587489531,21.0267
1368587549531,20.9894
1368587609531,20.9796
1368587669531,21.0042
1368587729531,21.0035
1368587789531,21.0478
1368587849531,21.0366
1368587909531,21.0196
1368587969531,21.0741
1368588029531,21.0526
1368588089531,21.0025
1368588149531,21.0311
1368588209531,21.0551
1368588269531,21.0853
1368588329531,21.0850
1368588389531,21.1145
1368588449531,21.0708
1368588509531,21.0451
1368588569531,21.0967
1368588629531,21.0466
1368588689531,21.0255
1368588749531,21.0467
1368588809531,20.9909
1368588869531,21.0469
1368588929531,20.9670
1368588989531,20.9509
1368589049531,21.0173
1368589109531,20.9476
1368589169531,20.8753
1368589229531,20.8747
1368589289531,20.8898
1368589349531,20.8791
1368589409531,20.9181
1368589469531,20.9311
1368589529531,20.9474
1368589589531,20.8851
1368589649531,20.9081
1368589709531,20.8391
1368589769531,20.8579
1368589829531,20.8808
1368589889531,20.8614
1368589949531,20.8748
1368590009531,20.7154
1368590069531,20.8535
1368590129531,20.9001
1368590189531,20.8881
1368590249531,20.9038
1368590309531,20.9283
1368590369531,20.8677
1368590429541,20.8812
1368590489541,20.8662
1368590549541,20.8360
1368590609541,20.8224
1368590669541,20.8410
1368590729541,20.8153
1368590789541,20.9014
1368590849541,20.9320
1368590909541,20.8600
1368590969541,20.8677
1368591029541,20.8363
1368591089541,20.9064
1368591149541,20.8367
1368591209541,20.8872
1368591269541,20.8816
1368591329541,20.8360
1368591389541,20.7471
1368591449541,20.8240
1368591509541,20.7974
1368591569541,20.7603
1368591629541,20.7805
1368591689541,20.7086
1368591749541,20.6966
1368591809541,20.6727
1368591869541,20.7242
1368591929541,20.7580
1368591989541,20.7744
1368592049541,20.8303
1368592109541,20.8089
1368592169541,20.7882
1368592229541,20.7986
1368592289541,20.7261
1368592349541,20.7605
1368592409541,20.7664
1368592469541,20.7522
1368592529541,20.7584
1368592589541,20.7235
1368592649541,20.7746
1368592709541,20.7179
1368592769541,20.7595
1368592829541,20.7619
1368592889541,20.6938
1368592949541,20.7355
1368593009541,20.8246
1368593069541,20.7491
1368593129541,20.7572
1368593189541,20.7284
1368593249541,20.7137
1368593309541,20.7194
1368593369541,20.7439
1368593429541,20.7213
1368593489541,20.7090
1368593549541,20.6790
1368593609541,20.7340
1368593669541,20.6963
1368593729541,20.7126
1368593789541,20.6651
1368593849541,20.7033
1368593909541,20.7972
1368593969541,20.7250
1368594029551,20.7207
1368594089551,20.8036
1368594149551,20.6968
1368594209551,20.6943
1368594269551,20.7291
1368594329551,20.7666
1368594389551,20.7034
1368594449551,20.6980
1368594509551,20.7282
1368594569551,20.7446
1368594629551,20.7624
1368594689551,20.7251
1368595229551,20.6995
1368595289551,20.7228
1368595349551,20.6762
1368595409551,20.7200
1368595469551,20.7314
1368595529551,20.6920
1368595589551,20.7135
1368595649551,20.6371
1368595709551,20.6266
1368595769551,20.6869
1368595829551,20.6855
1368595889551,20.6518
1368595949551,20.5900
1368596009551,20.6792
1368596069551,20.6643
1368596129551,20.6079
1368596189551,20.6866
1368596249551,20.6639
1368596309551,20.6724
1368596369551,20.6411
1368596429551,20.6533
1368596489551,20.6215
1368596549551,20.6935
1368596609551,20.6038
1368596669551,20.5975
1368596729551,20.5403
1368596789551,20.6473
1368596849551,20.6781
1368596909551,20.6711
1368596969551,20.5703
1368597029551,20.6552
1368597089551,20.6914
1368597149551,20.6563
1368597209551,20.7001
1368597269551,20.6521
1368597329551,20.7686
1368597389551,20.6994
1368597449551,20.6951
1368597509551,20.6492
1368597569551,20.6381
1368597629560,20.6724
1368597689560,20.6544
1368597749560,20.6029
1368597809560,20.6959
1368597869560,20.6827
1368597929560,20.6668
1368597989560,20.7074
1368598049560,20.7165
1368598109560,20.7964
1368598169560,20.7626
1368598229560,20.8367
1368598289560,20.7275
1368598349560,20.8481
1368598409560,20.8117
1368598469560,20.7385
1368598529560,20.6904
1368598589560,20.7515
1368598649560,20.7329
1368598709560,20.7207
1368598769560,20.7540
1368598829560,20.8506
1368598889560,20.7958
1368598949560,20.8377
1368599009560,20.9104
1368599069560,20.8371
1368599129560,20.8894
1368599189560,20.8651
1368599249560,20.9374
1368599309560,20.9719
1368599369560,20.9137
1368599429560,20.9148
1368599489560,20.8900
1368599549560,20.9328
1368599609560,20.9318
1368599669560,20.8856
1368599729560,20.8928
1368599789560,20.9288
1368599849560,20.8474
1368599909560,20.9199
1368599969560,20.8242
1368600029560,20.8253
1368600089560,20.9051
1368600149560,20.8473
1368600209560,20.8557
1368600269560,20.7807
1368600329560,20.8356
1368600389560,20.7943
1368600449560,20.8836
1368600509560,20.7812
1368600569560,20.8262
1368600629560,20.8746
1368600689560,20.8775
1368600749560,20.7889
1368600809560,20.8454
1368600869560,20.8153
1368600929560,20.7834
1368600989560,20.7937
1368601049560,20.7702
1368601109560,20.7030
1368601169560,20.7387
1368601229570,20.7167
1368601289570,20.6831
1368601349570,20.6723
1368601409570,20.7441
1368601469570,20.6734
1368601529570,20.7173
1368601589570,20.7086
1368601649570,20.6504
1368601709570,20.7048
1368601769570,20.6991
1368601829570,20.7191
1368601889570,20.7736
1368601949570,20.7001
1368602009570,20.7435
1368602069570,20.6922
1368602129570,20.7202
1368602189570,20.6538
1368602249570,20.7003
1368602309570,20.6477
1368602369570,20.6395
1368602429570,20.6598
1368602489570,20.6666
1368602549570,20.7077
1368602609570,20.6746
1368602669570,20.7024
1368602729570,20.6781
1368602789570,20.7089
1368602849570,20.7089
1368602909570,20.6602
1368602969570,20.6132
1368603029570,20.7185
1368603089570,20.7110
1368603149570,20.6940
1368603209570,20.7391
1368603269570,20.6551
1368603329570,20.7647
1368603389570,20.7156
1368603449570,20.7633
1368603509570,20.7278
1368603569570,20.6485
1368603629570,20.6584
1368603689570,20.7172
1368603749570,20.7855
1368603809570,20.6687
1368603869570,20.7404
1368603929570,20.7476
1368603989570,20.7647
1368604049570,20.7021
1368604109570,20.6970
1368604169570,20.6069
1368604229570,20.7554
1368604289570,20.7756
1368604349570,20.7040
1368604409570,20.7376
1368604469570,20.7196
1368604529570,20.6604
1368604589570,20.6911
1368604649570,20.7067
1368604709570,20.6455
1368604769570,20.7111
1368604829579,20.7482
1368604889579,20.6790
1368604949579,20.7339
1368605009579,20.6903
1368605069579,20.6645
1368605129579,20.6504
1368605189579,20.7240
1368605249579,20.7242
1368605309579,20.7585
1368605369579,20.7435
1368605429579,20.6963
1368605489579,20.6563
1368605549579,20.7540
1368605609579,20.6828
1368605669579,20.6407
1368605729579,20.7212
1368605789579,20.7798
1368605849579,20.6654
1368605909579,20.7679
1368605969579,20.7426
1368606029579,20.7164
1368606089579,20.7308
1368606149579,20.7347
1368606209579,20.8630
1368606269579,20.9513
1368606329579,20.8766
1368606389579,20.9067
1368606449579,20.8479
1368606509579,20.7809
1368606569579,20.8467
1368606629579,20.7856
1368606689579,20.7861
1368606749579,20.6995
1368606809579,20.8672
1368606869579,20.8438
1368606929579,20.8029
1368606989579,20.8499
1368607049579,20.8150
1368607109579,20.8093
1368607169579,20.7905
1368607229579,20.7700
1368607289579,20.7949
1368607349579,20.7950
1368607409579,20.6826
1368607469579,20.6896
1368607529579,20.7508
1368607589579,20.7448
1368607649579,20.7759
1368607709579,20.7081
1368607769579,20.7352
1368607829579,20.7580
1368607889579,20.7728
1368607949579,20.7450
1368608009579,20.7830
1368608069579,20.8399
1368608129579,20.7684
1368608189579,20.8227
1368608249579,20.8468
1368608309579,20.8314
1368608369579,20.7678
1368608429589,20.8565
1368608489589,20.7409
1368608549589,20.7247
1368608609589,20.8259
1368608669589,20.8900
1368608729589,20.8215
1368608789589,20.8148
1368608849589,20.8689
1368608909589,20.8238
1368608969589,20.8328
1368609029589,20.8008
1368609089589,20.8674
1368609149589,20.8177
1368609209589,20.8753
1368609269589,20.8563
1368609329589,20.8155
1368609389589,20.8721
1368609449589,20.8028
1368609509589,20.8441
1368609569589,20.9317
1368609629589,20.8070
1368609689589,20.8038
1368609749589,20.7910
1368609809589,20.8487
1368609869589,20.8497
1368609929589,20.8252
1368609989589,20.8608
1368610049589,20.7688
1368610109589,20.8582
1368610169589,20.8491
1368610229589,20.8624
1368610289589,20.8178
1368610349589,20.8919
1368610409589,20.8915
1368610469589,20.8904
1368610529589,20.8864
1368610589589,20.8879
1368610649589,20.8627
1368610709589,20.8219
1368610769589,20.8313
1368610829589,20.8524
1368610889589,20.8536
1368610949589,20.8106
1368611009589,20.8754
1368611069589,20.7547
1368611129589,20.7656
1368611189589,20.7993
1368611249589,20.7813
1368611309589,20.7913
1368611369589,20.7648
1368611429589,20.7396
1368611489589,20.7620
1368611549589,20.7823
1368611609589,20.7350
1368611669589,20.6885
1368611729589,20.7442
1368611789589,20.7219
1368611849589,20.7641
1368611909589,20.8032
1368611969589,20.8029
1368612029598,20.7828
1368612089598,20.7965
1368612149598,20.7794
1368612209598,20.8793
1368612269598,20.7923
1368612329598,20.8094
1368612389598,20.8202
1368612449598,20.7523
1368612509598,20.7404
1368612569598,20.6555
1368612629598,20.8640
1368612689598,20.8706
1368612749598,20.8036
1368612809598,20.8478
1368612869598,20.7737
1368612929598,20.8582
1368612989598,20.7999
1368613049598,20.7624
1368613109598,20.7675
1368613169598,20.7339
1368613229598,20.8360
1368613289598,20.8027
1368613349598,20.7805
1368613409598,20.7614
1368613469598,20.7723
1368613529598,20.7158
1368613589598,20.8134
1368613649598,20.8220
1368613709598,20.7610
1368613769598,20.8017
1368613829598,20.9057
1368613889598,20.8529
1368613949598,20.8369
1368614009598,20.8336
1368614069598,20.8524
1368614129598,20.7617
1368614189598,20.7823
1368614249598,20.8629
1368614309598,20.8850
1368614369598,20.7636
1368614429598,20.8141
1368614489598,20.8644
1368614549598,20.8447
1368614609598,20.8864
1368614669598,20.9457
1368614729598,20.9329
1368614789598,20.8955
1368614849598,20.8947
1368614909598,20.9186
1368614969598,20.8907
1368615029598,20.8464
1368615089598,20.9102
1368615149598,20.8595
1368615209598,20.9291
1368615269598,20.8908
1368615329598,20.8422
1368615389598,20.8466
1368615449598,20.8378
1368615509598,20.9756
1368615569598,20.8817
1368615629607,20.9338
1368615689607,20.8484
1368615749607,20.9501
1368615809607,20.8669
1368615869607,20.7652
1368615929607,20.8542
1368615989607,20.7998
1368616049607,20.8715
1368616109607,20.8716
1368616169607,20.7897
1368616229607,20.8083
1368616289607,20.8627
1368616349607,20.8665
1368616409607,20.8914
1368616469607,20.9545
1368616529607,20.9508
1368616589607,20.9343
1368616649607,21.0562
1368616709607,20.9207
1368616769607,20.9258
1368616829607,20.9557
1368616889607,20.9149
1368616949607,20.9782
1368617009607,20.9024
1368617069607,20.9363
1368617129607,20.9097
1368617189607,20.9243
1368617249607,20.7862
1368617309607,20.8060
1368617369607,20.8154
1368617429607,20.8508
1368617489607,20.8825
1368617549607,20.8580
1368617609607,20.8085
1368617669607,20.8724
1368617729607,20.8450
1368617789607,20.8578
1368617849607,20.8743
1368617909607,20.8515
1368617969607,20.8536
1368618029607,20.8539
1368618089607,20.8441
1368618149607,20.7966
1368618209607,20.8771
1368618269607,20.8369
1368618329607,20.8528
1368618389607,20.7837
1368618449607,20.8630
1368618509607,20.8640
1368618569607,20.8206
1368618629607,20.8730
1368618689607,20.8173
1368618749607,20.7775
1368618809607,20.7804
1368618869607,20.8403
1368618929607,20.8336
1368618989607,20.8600
1368619049607,20.8789
1368619109607,20.7959
1368619169607,20.8006
1368619229617,20.8180
1368619289617,20.8253
1368619349617,20.8055
1368619409617,20.8511
1368619469617,20.7941
1368619529617,20.7771
1368619589617,20.7882
1368619649617,20.7734
1368619709617,20.7546
1368619769617,20.8068
1368619829617,20.8857
1368619889617,20.8443
1368619949617,20.9169
1368620009617,20.9454
1368620069617,20.9400
1368620129617,20.9270
1368620189617,20.8607
1368620249617,20.9342
1368620309617,20.8932
1368620369617,20.9101
1368620429617,20.9648
1368620489617,20.8620
1368620549617,20.9275
1368620609617,20.9758
1368620669617,20.9846
1368620729617,20.9240
1368620789617,20.9372
1368620849617,20.9217
1368620909617,20.9885
1368620969617,20.9157
1368621029617,20.9095
1368621089617,20.9165
1368621149617,20.9805
1368621209617,20.9093
1368621269617,20.8993
1368621329617,20.9383
1368621389617,20.9032
1368621449617,20.8725
1368621509617,20.9175
1368621569617,20.9230
1368621629617,20.9653
1368621689617,20.8653
1368621749617,20.8608
1368621809617,20.8039
1368621869617,20.7688
1368621929617,20.8326
1368621989617,20.8258
1368622049617,20.8304
1368622109617,20.8775
1368622169617,20.9612
1368622229617,20.8679
1368622289617,20.8291
1368622349617,20.8608
1368622409617,20.9178
1368622469617,20.8385
1368622529617,20.8411
1368622589617,20.8190
1368622649617,20.9275
1368622709617,20.9164
1368622769617,20.9889
1368622829639,20.9282
1368622889639,20.9326
1368622949639,20.9893
1368623009639,20.9862
1368623069639,20.9892
1368623129639,20.9772
1368623189639,20.9719
1368623249639,20.9233
1368623309639,20.9191
1368623369639,20.9168
1368623429639,20.8537
1368623489639,20.9228
1368623549639,20.9075
1368623609639,20.9021
1368623669639,20.8614
1368623729639,20.8386
1368623789639,20.9165
1368623849639,20.8734
1368623909639,20.9105
1368623969639,20.8513
1368624029639,20.9482
1368624089639,20.8793
1368624149639,20.9043
1368624209639,20.9060
1368624269639,20.8932
1368624329639,20.8867
1368624389639,20.8651
1368624449639,20.8647
1368624509639,20.9433
1368624569639,20.9824
1368624629639,20.9916
1368624689639,21.0575
1368624749639,20.9766
1368624809639,20.9756
1368624869639,20.9220
1368624929639,20.9199
1368624989639,20.9736
1368625049639,21.0302
1368625109639,20.9409
1368625169639,20.8820
1368625229639,20.9385
1368625289639,20.9228
1368625349639,20.9046
1368625409639,20.9715
1368625469639,20.9546
1368625529639,20.9691
1368625589639,20.9395
1368625649639,20.9179
1368625709639,20.8783
1368625769639,20.9071
1368625829639,20.9394
1368625889639,20.8981
1368625949639,20.9185
1368626009639,20.9440
1368626069639,20.9036
1368626129639,20.9584
1368626189639,20.9097
1368626249639,20.9735
1368626309639,20.9083
1368626369639,20.9239
1368626429649,20.9500
1368626489649,20.8748
1368626549649,20.9080
1368626609649,20.9230
1368626669649,20.9098
1368626729649,20.8694
1368626789649,20.8729
1368626849649,20.9399
1368626909649,20.9132
1368626969649,20.9499
1368627029649,20.9003
1368627089649,20.9069
1368627149649,20.9611
1368627209649,20.9410
1368627269649,20.9423
1368627329649,20.9138
1368627389649,20.8700
1368627449649,20.8950
1368627509649,20.9837
1368627569649,20.9333
1368627629649,20.8913
1368627689649,20.9346
1368627749649,20.9746
1368627809649,20.9756
1368627869649,20.9526
1368627929649,21.1062
1368627989649,20.9212
1368628049649,20.9516
1368628109649,20.9381
1368628169649,20.9509
1368628229649,20.9277
1368628289649,20.9947
1368628349649,20.9813
1368628409649,20.9706
1368628469649,20.8826
1368628529649,21.0843
1368628589649,20.9951
1368628649649,21.0559
1368628709649,21.0438
1368628769649,21.0759
1368628829649,21.0859
1368628889649,21.1441
1368628949649,21.1157
1368629009649,21.0855
1368629069649,20.9754
1368629129649,21.0253
1368629189649,21.0499
1368629249649,21.0125
1368629309649,21.0448
1368629369649,20.9997
1368629429649,21.0244
1368629489649,20.9729
1368629549649,20.9915
1368629609649,21.1969
1368629669649,21.0043
1368629729649,20.8687
1368629789649,20.9839
1368629849649,20.9604
1368629909649,20.9762
1368629969649,20.9217
1368630029658,20.9396
1368630089658,20.8814
1368630149658,20.9039
1368630209658,20.9653
1368630269658,20.8955
1368630329658,20.9467
1368630389658,20.9012
1368630449658,20.8927
1368630509658,20.9188
1368630569658,20.9369
1368630629658,20.9085
1368630689658,20.8903
1368630749658,20.9293
1368630809659,20.9004
1368630869659,20.9470
1368630929659,20.8787
1368630989659,20.9301
1368631049659,20.9382
1368631109658,21.0005
1368631169658,20.9468
1368631229658,21.0127
1368631289658,20.9092
1368631349658,20.9204
1368631409658,20.9231
1368631469658,20.8990
1368631529658,20.9508
1368631589658,20.8623
1368631649658,20.8784
1368631709658,20.9544
1368631769658,20.9340
1368631829658,20.9147
1368631889658,20.9175
1368631949658,20.9067
1368632009658,20.8767
1368632069658,20.9413
1368632129658,20.9357
1368632189659,20.8918
1368632249659,20.9021
1368632309659,20.9011
1368632369659,20.9412
1368632429659,20.8035
1368632489658,20.8028
1368632549658,20.8751
1368632609658,20.8441
1368632669658,20.8138
1368632729658,20.8537
1368632789658,20.8518
1368632849658,20.8529
1368632909658,20.8990
1368632969658,20.8384
1368633029658,20.8676
1368633089658,20.9166
1368633149658,20.9083
1368633209658,20.8788
1368633269658,20.8121
1368633329658,20.8534
1368633389658,20.8969
1368633449658,20.8478
1368633509659,20.8920
1368633569659,20.8281
1368633629668,20.8684
1368633689668,20.8590
1368633749668,20.8598
1368633809668,20.8388
1368633869668,20.8846
1368633929668,20.9144
1368633989668,20.9036
1368634049668,20.8443
1368634109668,20.8721
1368634169668,20.8529
1368634229668,20.9041
1368634289668,20.8613
1368634349668,20.9060
1368634409668,20.9120
1368634469668,20.8911
1368634529668,20.8821
1368634589668,20.8808
1368634649668,20.9752
1368634709668,20.9098
1368634769668,20.8981
1368634829668,20.9586
1368634889668,20.9392
1368634949668,20.9587
1368635009668,20.8968
1368635069668,20.9291
1368635129668,20.9175
1368635189668,20.9238
1368635249668,20.9690
1368635309668,20.9492
1368635369668,20.8337
1368635429668,20.8693
1368635489668,20.8957
1368635549668,20.9497
1368635609668,20.9237
1368635669668,20.9310
1368635729668,21.0252
1368635789668,21.0301
1368635849668,21.0286
1368635909668,21.0327
1368635969668,21.0134
1368636029668,20.9353
1368636089668,20.9703
1368636149668,20.9696
1368636209668,20.9449
1368636269668,20.8867
1368636329668,20.8368
1368636389668,20.8467
1368636449668,20.9108
1368636509668,20.8517
1368636569668,20.8735
1368636629668,20.8650
1368636689668,20.9088
1368636749668,20.8884
1368636809668,20.8875
1368636869668,20.8865
1368636929668,20.8885
1368636989668,20.8732
1368637049668,20.9307
1368637109668,20.8172
1368637169668,20.8112
1368637229678,20.7688
1368637289678,20.8639
1368637349678,20.8151
1368637409678,20.8209
1368637469678,20.8975
1368637529678,20.8703
1368637589678,20.8934
1368637649678,20.8845
1368637709678,20.8127
1368637769678,20.8146
1368637829678,20.8893
1368637889678,20.8562
1368637949678,20.8074
1368638009678,20.8396
1368638069678,20.8199
1368638129678,20.8910
1368638189678,20.8722
1368638249678,20.8459
1368638309678,20.8673
1368638369678,20.9104
1368638429678,20.9474
1368638489678,20.9115
1368638549678,20.9506
1368638609678,20.9923
1368638669678,20.9927
1368638729678,20.9491
1368638789678,20.9532
1368638849678,20.9511
1368638909678,20.9930
1368638969678,20.9021
1368639029678,20.9532
1368639089678,20.9603
1368639149678,21.0105
1368639209678,21.0131
1368639269678,21.0191
1368639329678,20.9826
1368639389678,21.0100
1368639449678,20.9786
1368639509678,21.0387
1368639569678,21.0048
1368639629678,20.9232
1368639689678,20.9976
1368639749678,21.0028
1368639809678,21.0342
1368639869678,21.0249
1368639929678,20.9964
1368639989678,20.9982
1368640049678,20.9563
1368640109678,21.0672
1368640169678,20.9838
1368640229678,21.0159
1368640289678,20.9957
1368640349678,20.9813
1368640409678,20.9827
1368640469678,20.9421
1368640529678,20.8678
1368640589678,20.9772
1368640649678,20.8666
1368640709678,20.8533
1368640769678,20.9662
1368640829688,20.9088
1368640889688,20.8815
1368640949688,20.9107
1368641009688,20.8836
1368641069688,20.9108
1368641129688,20.9283
1368642089688,20.9063
1368642149688,20.9735
1368642209688,20.9266
1368642269688,20.9226
1368642329688,20.9647
1368642389688,20.9045
1368642449688,20.9518
1368642509688,20.9699
1368642569688,20.9308
1368642629688,20.9003
1368642689688,20.9472
1368642749688,21.0152
1368642809688,20.9710
1368642869688,20.9626
1368642929688,20.9339
1368642989688,20.8584
1368643049688,20.9031
1368643109688,20.8202
1368643169688,20.9537
1368643229688,20.8940
1368643289688,20.8944
1368643349688,20.8757
1368643409688,20.9023
1368643469688,20.8904
1368643529688,20.8977
1368643589688,20.9342
1368643649688,20.9955
1368643709688,21.0021
1368643769688,21.0472
1368643829688,21.0647
1368643889688,20.9680
1368643949688,21.0143
1368644009688,21.0390
1368644069688,20.9996
1368644129688,20.9857
1368644189688,21.0727
1368644249688,21.0290
1368644309688,20.9903
1368644369688,21.1354
1368644429699,21.0169
1368644489698,21.0185
1368644549699,21.0178
1368644609699,21.0945
1368644669699,21.0359
1368644729699,21.0215
1368644789699,21.0584
1368644849699,21.0442
1368644909699,21.0750
1368644969699,21.0114
1368645029699,21.0391
1368645089699,21.0022
1368645149699,21.0520
1368645209699,20.9901
1368645269699,20.9993
1368645329699,21.0579
1368645389699,21.0537
1368645449699,21.0190
1368645509699,21.0676
1368645569699,21.0052
1368645629699,21.0016
1368645689699,21.0280
1368645749699,20.9905
1368645809698,20.9942
1368645869699,21.0548
1368645929699,21.1033
1368645989699,21.0322
1368646049699,21.0978
1368646109699,21.0838
1368646169699,21.0890
1368646229699,21.0671
1368646289699,21.1262
1368646349699,21.0396
1368646409699,21.1302
1368646469699,21.1005
1368646529699,21.1464
1368646589699,21.1196
1368646649699,21.0917
1368646709699,21.0983
1368646769699,21.1123
1368646829699,21.1877
1368646889699,21.1659
1368646949699,21.1661
1368647009699,21.2067
1368647069699,21.2192
1368647129699,21.2104
1368647189698,21.2009
1368647249699,21.2506
1368647309699,21.2394
1368647369699,21.2356
1368647429699,21.2349
1368647489699,21.2006
1368647549699,21.2366
1368647609699,21.2111
1368647669699,21.2465
1368647729699,21.2319
1368647789699,21.1739
1368647849699,21.2169
1368647909699,21.1657
1368647969699,21.2035
1368648029709,21.1506
1368648089709,21.1150
1368648149709,21.1543
1368648209709,21.1389
1368648269709,21.1872
1368648329709,21.2262
1368648389709,21.1296
1368648449709,21.1882
1368648509709,21.1672
1368648569709,21.1563
1368648629709,21.1367
1368648689709,21.2452
1368648749709,21.1746
1368648809709,21.1976
1368648869709,21.2301
1368648929709,21.2416
1368648989709,21.2068
1368649049709,21.2452
1368649109709,21.2374
1368649169709,21.2394
1368649229709,21.2679
1368649289709,21.2902
1368649349709,21.2677
1368649409709,21.2293
1368649469709,21.2511
1368649529709,21.1886
1368649589709,21.1898
1368649649709,21.1368
1368649709709,21.1808
1368649769709,21.1228
1368649829709,21.1960
1368649889709,21.1911
1368649949709,21.1956
1368650009709,21.2717
1368650069709,21.1975
1368650129709,21.2074
1368650189709,21.2632
1368650249709,21.2339
1368650309709,21.2289
1368650369709,21.2497
1368650429709,21.2017
1368650489709,21.2177
1368650549709,21.2353
1368650609709,21.1905
1368650669709,21.1961
1368650729709,21.2074
1368650789709,21.2234
1368650849709,21.1746
1368650909709,21.2712
1368650969709,21.2315
1368651029709,21.3000
1368651089709,21.2221
1368651149709,21.2529
1368651209709,21.2215
1368651269709,21.2691
1368651329709,21.2421
1368651389709,21.2768
1368651449709,21.2405
1368651509709,21.3454
1368651569709,21.3928
1368651629720,21.3109
1368651689720,21.3669
1368651749720,21.3483
1368651809720,21.3008
1368651869720,21.2439
1368651929720,21.3060
1368651989720,21.2871
1368652049720,21.2768
1368652109720,21.2890
1368652169720,21.3241
1368652229720,21.2878
1368652289720,21.2530
1368652349720,21.2873
1368652409720,21.2489
1368652469720,21.2957
1368652529720,21.2641
1368652589720,21.3057
1368652649720,21.2499
1368652709720,21.2572
1368652769720,21.3138
1368652829720,21.1900
1368652889720,21.2369
1368652949720,21.2548
1368653009720,21.2290
1368653069720,21.2544
1368653129720,21.2465
1368653189720,21.1448
1368653249720,21.2007
1368653309720,21.2049
1368653369720,21.1742
1368653429720,21.2197
1368653489720,21.1895
1368653549720,21.1724
1368653609720,21.1523
1368653669720,21.2697
1368653729720,21.2420
1368653789720,21.1922
1368653849720,21.1618
1368653909720,21.1514
1368653969720,21.2149
1368654029720,21.1274
1368654089720,21.1403
1368654149720,21.1092
1368654209720,21.2096
1368654269720,21.2239
1368654329720,21.2147
1368654389720,21.2812
1368654449720,21.1905
1368654509720,21.2078
1368654569720,21.2112
1368654629720,21.2522
1368654689720,21.2396
1368654749720,21.2440
1368654809720,21.2443
1368654869720,21.2411
1368654929720,21.2786
1368654989720,21.3582
1368655049720,21.3232
1368655109720,21.3310
1368655169720,21.3278
1368655229731,21.2632
1368655289731,21.1954
1368655349731,21.2871
1368655409731,21.1882
1368655469731,21.1707
1368655529731,21.2690
1368655589731,21.2822
1368655649731,21.2563
1368655709731,21.2814
1368655769731,21.3015
1368655829731,21.2275
1368655889731,21.2587
1368655949731,21.3158
1368656009731,21.2605
1368656069731,21.2335
1368656129731,21.2093
1368656189731,21.2905
1368656249731,21.1739
1368656309731,21.2653
1368656369731,21.2097
1368656429731,21.2308
1368656489731,21.3025
1368656549731,21.1885
1368656609731,21.3040
1368656669731,21.1906
1368656729731,21.2137
1368656789731,21.2746
1368656849731,21.4376
1368656909731,21.3294
1368656969731,21.2842
1368657029731,21.3075
1368657089731,21.2859
1368657149731,21.3030
1368657209731,21.3277
1368657269731,21.3295
1368657329731,21.2932
1368657389731,21.2667
1368657449731,21.2571
1368657509731,21.3215
1368657569731,21.2651
1368657629731,21.2637
1368657689731,21.2310
1368657749731,21.3022
1368657809731,21.3482
1368657869731,21.3119
1368657929731,21.3209
1368657989731,21.3347
1368658049731,21.3397
1368658109731,21.2288
1368658169731,21.2479
1368658229731,21.2479
1368658289731,21.2139
1368658349731,21.2509
1368658409731,21.2641
1368658469731,21.3676
1368658529731,21.3287
1368658589731,21.2797
1368658649731,21.2911
1368658709731,21.2648
1368658769731,21.4170
1368658829743,21.4655
1368658889743,21.4253
1368658949743,21.3880
1368659009743,21.4201
1368659069743,21.4229
1368659129743,21.3659
1368659189743,21.4053
1368659249743,21.3869
1368659309743,21.4300
1368659369743,21.4534
1368659429743,21.3816
1368659489743,21.2777
1368659549743,21.2474
1368659609743,21.2200
1368659669743,21.2312
1368659729743,21.2768
1368659789743,21.2365
1368659849743,21.2080
1368659909743,21.2415
1368659969743,21.2394
1368660029743,21.2231
1368660089743,21.1636
1368660149743,21.1306
1368660209743,21.1822
1368660269743,21.1305
1368660329743,21.1106
1368660389743,21.1706
1368660449743,21.1652
1368660509743,21.1374
1368660569743,21.1726
1368660629743,21.2240
1368660689743,21.1953
1368660749743,21.1338
1368660809743,21.1731
1368660869743,21.1585
1368660929743,21.2043
1368660989743,21.1350
1368661049743,21.2159
1368661109743,21.2724
1368661169743,21.2283
1368661229743,21.1155
1368661289743,21.1615
1368661349743,21.2393
1368661409743,21.2404
1368661469743,21.2484
1368661529743,21.2498
1368661589743,21.1828
1368661649743,21.2087
1368661709743,21.2626
1368661769743,21.2346
1368661829743,21.2536
1368661889743,21.2075
1368661949743,21.2207
1368662009743,21.2230
1368662069743,21.2344
1368662129743,21.1411
1368662189743,21.1174
1368662249743,21.0836
1368662309743,21.2344
1368662369743,21.2270