1369008030713,19.9858
1369008090713,20.0157
1369008150713,20.0817
1369008210713,20.0383
1369008270713,20.0760
1369008330713,20.0550
1369008390713,20.1686
1369008450713,20.1243
1369008510713,20.1557
1369008570713,20.1485
1369008630713,20.0723
1369008690713,20.1617
1369008750713,20.1965
1369008810713,20.1452
1369008870713,20.1355
1369008930713,20.1853
1369008990713,20.1335
1369009050713,20.2143
1369009110713,20.1887
1369009170713,20.2012
1369009230713,20.1575
1369009290713,20.0785
1369009350713,20.2225
1369009410713,20.1315
1369009470713,20.1302
1369009530713,20.0667
1369009590713,20.1302
1369009650713,20.1661
1369009710713,20.1481
1369009770713,20.0971
1369009830713,20.0671
1369009890713,20.1305
1369009950713,20.1455
1369010010713,20.1117
1369010070713,20.1734
1369010130713,20.1082
1369010190713,20.2058
1369010250713,20.1436
1369010310713,20.1393
1369010370713,20.2304
1369010430713,20.2101
1369010490713,20.3188
1369010550713,20.2733
1369010610713,20.2893
1369010670713,20.3829
1369010730713,20.4324
1369010790713,20.4738
1369010850713,20.4530
1369010910713,20.3106
1369010970713,20.3295
1369011030713,20.2322
1369011090713,20.2420
1369011150713,20.2531
1369011210713,20.2861
1369011270713,20.2530
1369011330713,20.1558
1369011390713,20.1899
1369011450713,20.1418
1369011510713,20.1701
1369011570713,20.1436
1369011630724,20.1126
1369011690724,20.1177
1369011750724,20.1503
1369011810724,20.1632
1369011870724,20.0591
1369011930724,20.1710
1369011990724,20.0926
1369012050724,20.1098
1369012110724,20.0947
1369012170724,20.0898
1369012230724,20.1268
1369012290724,20.1158
1369012350724,20.1172
1369012410724,20.1595
1369012470724,20.1251
1369012530724,20.1276
1369012590724,20.1815
1369012650724,20.1562
1369012710724,20.1580
1369012770724,20.1802
1369012830724,20.1506
1369012890724,20.1231
1369012950724,20.1438
1369013010724,20.0696
1369013070724,20.1471
1369013130724,20.1577
1369013190724,20.1177
1369013250724,20.0951
1369013310724,20.0951
1369013370724,20.0264
1369013430724,20.0239
1369013490724,20.0744
1369013550724,20.0924
1369013610724,20.0681
1369013670724,20.0678
1369013730724,20.0425
1369013790724,20.0846
1369013850724,20.0423
1369013910724,20.0045
1369013970724,20.0024
1369014030724,20.0921
1369014090724,20.0958
1369014150724,20.1062
1369014210724,20.0871
1369014270724,20.0146
1369014330724,20.0840
1369014390724,20.1076
1369014450724,20.0905
1369014510724,20.1004
1369014570724,20.0524
1369014630724,20.1778
1369014690724,20.1182
1369014750724,20.0642
1369014810724,20.0881
1369014870724,20.0871
1369014930724,20.1038
1369014990724,20.1205
1369015050724,20.0492
1369015110724,20.0594
1369015170724,20.0677
1369015230735,20.1408
1369015290735,20.0821
1369015350735,20.0977
1369015410735,20.0777
1369015470735,20.0784
1369015530735,20.0478
1369015590735,20.1286
1369015650735,20.0397
1369015710735,20.0508
1369015770735,20.0257
1369015830735,20.1079
1369015890735,20.0407
1369015950735,20.0358
1369016010735,20.0580
1369016070735,20.0778
1369016130735,20.0206
1369016190735,20.0205
1369016250735,20.0408
1369016310735,20.0369
1369016370735,20.0458
1369016430735,20.0505
1369016490735,20.0243
1369016550735,20.1070
1369016610735,20.0709
1369016670735,20.0740
1369016730735,20.0745
1369016790735,20.0129
1369016850735,20.0670
1369016910735,20.0118
1369016970735,20.0821
1369017030735,19.9849
1369017090735,20.0584
1369017150735,19.9967
1369017210735,20.0071
1369017270735,19.9955
1369017330735,20.0453
1369017390735,20.0499
1369017450735,20.0814
1369017510735,20.0156
1369017570735,20.0499
1369017630735,19.9996
1369017690735,19.9849
1369017750735,20.0124
1369017810735,20.0074
1369017870735,19.9621
1369017930735,20.0436
1369017990735,20.0949
1369018050735,20.0706
1369018110735,20.0704
1369018170735,20.0715
1369018230735,20.1576
1369018290735,20.0103
1369018350735,19.9812
1369018410735,20.0435
1369018470735,20.1025
1369018530735,20.0471
1369018590735,19.9951
1369018650735,20.0550
1369018710735,19.9915
1369018770735,20.0087
1369018830746,20.0107
1369018890746,19.9349
1369018950746,19.9569
1369019010746,20.0766
1369019070746,19.9711
1369019130746,20.0024
1369019190746,20.0503
1369019250746,20.0398
1369019310746,20.0398
1369019370746,20.0172
1369019430746,20.0000
1369019490746,20.0383
1369019550746,19.9533
1369019610746,20.0329
1369019670746,20.0358
1369019730746,20.0304
1369019790746,20.0463
1369019850746,19.9996
1369019910746,20.0360
1369019970746,20.0021
1369020030746,20.0307
1369020090746,20.1050
1369020150746,20.0447
1369020210746,20.0719
1369020270746,20.0203
1369020330746,20.1003
1369020390746,20.0543
1369020450746,20.0613
1369020510746,19.9563
1369020570746,20.0330
1369020630746,20.0098
1369020690746,19.9985
1369020750746,20.0121
1369020810746,20.0495
1369020870746,20.0627
1369020930746,20.0980
1369020990746,20.0369
1369021050746,20.0916
1369021110746,20.0883
1369021170746,19.9987
1369021230746,20.0684
1369021290746,20.1003
1369021350746,20.0717
1369021410746,20.0885
1369021470746,20.1013
1369021530746,20.0723
1369021590746,20.0308
1369021650746,20.0925
1369021710746,20.0348
1369021770746,20.0837
1369021830746,20.1125
1369021890746,20.0836
1369021950746,20.1018
1369022010746,20.0318
1369022070746,20.1062
1369022130746,20.0764
1369022190746,20.1019
1369022250746,19.9876
1369022310746,20.0309
1369022370746,20.0320
1369022430756,20.0109
1369022490756,20.0224
1369022550756,20.1206
1369022610756,19.9685
1369022670756,20.0259
1369022730756,19.9342
1369022790756,19.9948
1369022850756,19.9747
1369022910756,19.9688
1369022970756,20.0088
1369023030756,20.0048
1369023090756,19.9720
1369023150756,19.9724
1369023210756,19.9827
1369023270756,19.9522
1369023330756,19.9734
1369023390756,19.9364
1369023450756,19.9709
1369023510756,20.0021
1369023570756,19.9508
1369023630756,20.0043
1369023690756,19.9812
1369023750756,19.9880
1369023810756,20.0015
1369023870756,19.9512
1369023930756,19.9441
1369023990756,19.9399
1369024050756,19.9176
1369024110756,19.9223
1369024170756,19.9632
1369024230756,19.9268
1369024290756,19.9975
1369024350756,19.9527
1369024410756,19.9202
1369024470756,20.0341
1369024530756,19.9911
1369024590756,19.9673
1369024650756,19.9968
1369024710756,19.9583
1369024770756,19.9430
1369024830756,20.0319
1369024890756,20.0045
1369024950756,19.9624
1369025010756,19.9838
1369025070756,20.0266
1369025130756,19.9506
1369025190756,20.0423
1369025250756,20.0083
1369025310756,20.0982
1369025370756,20.0870
1369025430756,20.1281
1369025490756,20.0448
1369025550756,20.1179
1369025610756,20.0623
1369025670756,19.9964
1369025730756,20.0365
1369025790756,20.0464
1369025850756,20.0172
1369025910756,20.0558
1369025970756,20.0544
1369026030766,20.0818
1369026090766,20.0207
1369026150766,19.9793
1369026210766,19.9853
1369026270766,20.0632
1369026330766,20.0298
1369026390766,19.9622
1369026450766,19.9736
1369026510766,20.0077
1369026570766,20.0205
1369026630766,20.0379
1369026690766,20.0704
1369026750766,20.0293
1369026810766,20.0584
1369026870766,20.0585
1369026930766,20.0470
1369026990766,20.0373
1369027050766,20.0178
1369027110766,20.0710
1369027170766,20.0621
1369027230766,20.0434
1369027290766,20.0337
1369027350766,20.0213
1369027410766,20.1008
1369027470766,19.9832
1369027530766,20.0348
1369027590766,20.0965
1369027650766,20.0587
1369027710766,20.0894
1369027770766,20.1465
1369027830766,20.1825
1369027890766,20.1413
1369027950766,20.1400
1369028010766,20.1054
1369028070766,20.1590
1369028130766,20.1217
1369028190766,20.2129
1369028250766,20.1707
1369028310766,20.0891
1369028370766,20.0623
1369028430766,20.0766
1369028490766,20.0299
1369028550766,20.0946
1369028610766,20.0969
1369028670766,20.1587
1369028730766,20.2421
1369028790766,20.1778
1369028850766,20.1155
1369028910766,20.2341
1369028970766,20.3295
1369029030766,20.2973
1369029090766,20.2597
1369029150766,20.3176
1369029210766,20.3581
1369029270766,20.4265
1369029330766,20.4246
1369029390766,20.3911
1369029450766,20.4709
1369029510766,20.5513
1369029570766,20.4534
1369029630776,20.4254
1369029690776,20.4556
1369029750776,20.4367
1369029810776,20.4065
1369029870776,20.3936
1369029930776,20.4033
1369029990776,20.4187
1369030050776,20.3977
1369030110776,20.3809
1369030170776,20.3477
1369030230776,20.3193
1369030290776,20.3414
1369030350776,20.3305
1369030410776,20.3497
1369030470776,20.2624
1369030530776,20.3683
1369030590776,20.2818
1369030650776,20.2525
1369030710776,20.1805
1369030770776,20.1777
1369030830776,20.2949
1369030890776,20.2350
1369030950776,20.1690
1369031010776,20.2492
1369031070776,20.2174
1369031130776,20.2303
1369031190776,20.2495
1369031250776,20.2779
1369031310776,20.1972
1369031370776,20.2701
1369031430776,20.2161
1369031490776,20.1870
1369031550776,20.2199
1369031610776,20.1963
1369031670776,20.2384
1369031730776,20.2252
1369031790776,20.2378
1369031850776,20.2441
1369031910776,20.2286
1369031970776,20.2108
1369032030776,20.2398
1369032090776,20.1821
1369032150776,20.1726
1369032210776,20.2199
1369032270776,20.2735
1369032330776,20.2575
1369032390776,20.2460
1369032450776,20.2051
1369032510776,20.1370
1369032570776,20.1920
1369032630776,20.1680
1369032690776,20.2404
1369032750776,20.2795
1369032810776,20.1829
1369032870776,20.2332
1369032930776,20.2269
1369032990776,20.2163
1369033050776,20.2789
1369033110776,20.2253
1369033170776,20.2043
1369033230786,20.1208
1369033290786,20.2755
1369033350786,20.2219
1369033410786,20.2933
1369033470786,20.2051
1369033530786,20.3075
1369033590786,20.2983
1369033650786,20.2706
1369033710786,20.3912
1369033770786,20.3749
1369033830786,20.3624
1369033890786,20.3824
1369033950786,20.4339
1369034010786,20.3618
1369034070786,20.3490
1369034130786,20.3959
1369034190786,20.3865
1369034250786,20.4774
1369034310786,20.4211
1369034370786,20.4122
1369034430786,20.4716
1369034490786,20.3955
1369034550786,20.4982
1369034610786,20.4170
1369034670786,20.4951
1369034730786,20.4177
1369034790786,20.4842
1369034850786,20.3404
1369034910786,20.3943
1369034970786,20.4003
1369035030786,20.3494
1369035090786,20.4340
1369035150786,20.4109
1369035210786,20.3246
1369035270786,20.3857
1369035330786,20.3646
1369035390786,20.3795
1369035450786,20.4713
1369035510786,20.3838
1369035570786,20.3830
1369035630786,20.4006
1369035690786,20.4757
1369035750786,20.3686
1369035810786,20.3901
1369035870786,20.3233
1369035930786,20.3073
1369035990786,20.3076
1369036050786,20.3690
1369036110786,20.2765
1369036170786,20.3831
1369036230786,20.3222
1369036290786,20.3739
1369036350786,20.3035
1369036410786,20.3761
1369036470786,20.4022
1369036530786,20.4902
1369036590786,20.5887
1369036650786,20.5296
1369036710786,20.4148
1369036770786,20.4443
1369036830796,20.4476
1369036890796,20.3571
1369036950796,20.4029
1369037010796,20.3442
1369037070796,20.3645
1369037130796,20.3721
1369037190796,20.3936
1369037250796,20.4023
1369037310796,20.4035
1369037370796,20.4799
1369037430796,20.5020
1369037490796,20.4789
1369037550796,20.4983
1369037610796,20.3940
1369037670796,20.3783
1369037730796,20.4341
1369037790796,20.4069
1369037850796,20.4713
1369037910796,20.4299
1369037970796,20.4356
1369038030796,20.3728
1369038090796,20.3153
1369038150796,20.3440
1369038210796,20.2395
1369038270796,20.2310
1369038330796,20.2444
1369038390796,20.2564
1369038450796,20.2039
1369038510796,20.2420
1369038570796,20.2293
1369038630796,20.2171
1369038690796,20.1919
1369038750796,20.2834
1369038810796,20.2288
1369038870796,20.2194
1369038930796,20.2984
1369038990796,20.2553
1369039050796,20.3059
1369039110796,20.2304
1369039170796,20.2366
1369039230796,20.1665
1369039290796,20.2266
1369039350796,20.2524
1369039410796,20.3054
1369039470796,20.2998
1369039530796,20.2767
1369039590796,20.3137
1369039650796,20.2717
1369039710796,20.2461
1369039770796,20.2346
1369039830796,20.2605
1369039890796,20.2949
1369039950796,20.2055
1369040010796,20.2170
1369040070796,20.2731
1369040130796,20.2714
1369040190796,20.2073
1369040250796,20.1672
1369040310796,20.2464
1369040370796,20.2278
1369040430806,20.2385
1369040490806,20.2643
1369040550806,20.2731
1369040610806,20.2903
1369040670806,20.3018
1369040730806,20.3228
1369040790806,20.3331
1369040850806,20.2423
1369040910806,20.3284
1369040970806,20.2912
1369041030806,20.3167
1369041090806,20.2705
1369041150806,20.4016
1369041210806,20.3757
1369041270806,20.2969
1369041330806,20.3589
1369041390806,20.3125
1369041450806,20.3527
1369041510806,20.3772
1369041570806,20.3179
1369041630806,20.3229
1369041690806,20.3920
1369041750806,20.3409
1369041810806,20.3761
1369041870806,20.3362
1369041930806,20.3575
1369041990806,20.4158
1369042050806,20.4113
1369042110806,20.5129
1369042170806,20.4784
1369042230806,20.5719
1369042290806,20.5309
1369042350806,20.5408
1369042410806,20.5107
1369042470806,20.4998
1369042530806,20.4593
1369042590806,20.5325
1369042650806,20.5646
1369042710806,20.4904
1369042770806,20.5427
1369042830806,20.5314
1369042890806,20.5098
1369042950806,20.5276
1369043010806,20.5430
1369043070806,20.5676
1369043130806,20.4872
1369043190806,20.4634
1369043250806,20.4624
1369043310806,20.4538
1369043370806,20.4839
1369043430806,20.5319
1369043490806,20.5664
1369043550806,20.5932
1369043610806,20.6121
1369043670806,20.6153
1369043730806,20.5635
1369043790806,20.6442
1369043850806,20.5761
1369043910806,20.5812
1369043970806,20.5637
1369044030816,20.5835
1369044090816,20.5997
1369044150816,20.5966
1369044210816,20.6197
1369044270816,20.6249
1369044330816,20.5860
1369044390816,20.6099
1369044450816,20.6301
1369044510816,20.5676
1369044570816,20.5489
1369044630816,20.6019
1369044690816,20.6265
1369044750816,20.5845
1369044810816,20.6321
1369044870816,20.6466
1369044930816,20.5850
1369044990816,20.5543
1369045050816,20.5481
1369045110816,20.5120
1369045170816,20.4867
1369045230816,20.5556
1369045290816,20.4628
1369045350816,20.4971
1369045410816,20.4843
1369045470816,20.4751
1369045530816,20.4663
1369045590816,20.4247
1369045650816,20.4253
1369045710816,20.4726
1369045770816,20.3898
1369045830816,20.5307
1369045890816,20.3884
1369045950816,20.3669
1369046010816,20.3940
1369046070816,20.4116
1369046130816,20.3689
1369046190816,20.3726
1369046250816,20.2916
1369046310816,20.3056
1369046370816,20.2903
1369046430816,20.3099
1369046490816,20.3347
1369046550816,20.3633
1369046610816,20.3118
1369046670816,20.2921
1369046730816,20.2720
1369046790816,20.2841
1369046850816,20.3352
1369046910816,20.2300
1369046970816,20.2988
1369047030816,20.3030
1369047090816,20.2602
1369047150816,20.1882
1369047210816,20.1843
1369047270816,20.2120
1369047330816,20.2055
1369047390816,20.2127
1369047450816,20.2009
1369047510816,20.1929
1369047570816,20.1834
1369047630825,20.2936
1369047690825,20.3005
1369047750825,20.3229
1369047810825,20.3254
1369047870825,20.3170
1369047930825,20.3289
1369047990825,20.3420
1369048050825,20.2886
1369048110825,20.5835
1369048170825,20.4405
1369048230825,20.4540
1369048290825,20.4286
1369048350825,20.4679
1369048410825,20.4938
1369048470825,20.5335
1369048530825,20.6695
1369048590825,20.8472
1369048650825,20.8658
1369048710825,20.8800
1369048770825,20.8564
1369048830825,20.7807
1369048890825,20.7630
1369048950825,20.7404
1369049010825,20.7226
1369049070825,20.8330
1369049130825,20.7553
1369049190825,20.7724
1369049250825,20.7038
1369049310825,20.6928
1369049370825,20.6740
1369049430825,20.6585
1369049490825,20.7102
1369049550825,20.7307
1369049610825,20.6929
1369049670825,20.7373
1369049730825,20.7325
1369049790825,20.7453
1369049850825,20.7658
1369049910825,20.6707
1369049970825,20.7197
1369050030825,20.6568
1369050090825,20.6758
1369050150825,20.7028
1369050210825,20.6292
1369050270825,20.6678
1369050330825,20.6517
1369050390825,20.6143
1369050450825,20.5877
1369050510825,20.6439
1369050570825,20.5710
1369050630825,20.6079
1369050690825,20.6425
1369050750825,20.6503
1369050810825,20.5482
1369050870825,20.5650
1369050930825,20.5543
1369050990825,20.5652
1369051050825,20.5665
1369051110825,20.5242
1369051170825,20.6483
1369051230835,20.6115
1369051290835,20.5953
1369051350835,20.6047
1369051410835,20.6754
1369051470835,20.5722
1369051530835,20.6307
1369051590835,20.5583
1369051650835,20.5303
1369051710835,20.6063
1369051770835,20.6660
1369051830835,20.6055
1369051890835,20.5443
1369051950835,20.5138
1369052010835,20.5186
1369052070835,20.4932
1369052130835,20.4251
1369052190835,20.4930
1369052250835,20.5285
1369052310835,20.4526
1369052370835,20.4340
1369052430835,20.3967
1369052490835,20.4460
1369052550835,20.4093
1369052610835,20.3629
1369052670835,20.4116
1369052730835,20.3610
1369052790835,20.3959
1369052850835,20.3622
1369052910835,20.3716
1369052970835,20.3717
1369053030835,20.2950
1369053090835,20.3041
1369053150835,20.3144
1369053210835,20.3673
1369053270835,20.3439
1369053330835,20.4045
1369053390835,20.3452
1369053450835,20.3384
1369053510835,20.3906
1369053570835,20.2835
1369053630835,20.3699
1369053690835,20.3107
1369053750835,20.3497
1369053810835,20.3136
1369053870835,20.2769
1369053930835,20.2547
1369053990835,20.3760
1369054050835,20.3494
1369054110835,20.2907
1369054170835,20.4031
1369054230835,20.2874
1369054290835,20.3222
1369054350835,20.2544
1369054410835,20.2906
1369054470835,20.2314
1369054530835,20.3302
1369054590835,20.3119
1369054650835,20.2744
1369054710835,20.2775
1369054770835,20.3281
1369054830845,20.3374
1369054890845,20.2609
1369054950845,20.2569
1369055010845,20.2922
1369055070845,20.3054
1369055130845,20.2376
1369055190845,20.2402
1369055250845,20.3104
1369055310845,20.3268
1369055370845,20.2024
1369055430845,20.2624
1369055490845,20.2224
1369056030845,20.1650
1369056090845,20.2584
1369056150845,20.1712
1369056210845,20.1907
1369056270845,20.2087
1369056330845,20.1851
1369056390845,20.1942
1369056450845,20.1736
1369056510845,20.1953
1369056570845,20.2570
1369056630845,20.3082
1369056690845,20.2628
1369056750845,20.2539
1369056810845,20.2415
1369056870845,20.2357
1369056930845,20.1849
1369056990845,20.2241
1369057050845,20.2142
1369057110845,20.2040
1369057170845,20.2553
1369057230845,20.2227
1369057290845,20.2156
1369057350845,20.2861
1369057410845,20.2961
1369057470845,20.2085
1369057530845,20.2474
1369057590845,20.2043
1369057650845,20.3090
1369057710845,20.3139
1369057770845,20.2866
1369057830845,20.2865
1369057890845,20.2860
1369057950845,20.2202
1369058010845,20.2308
1369058070845,20.2940
1369058130845,20.2508
1369058190845,20.2760
1369058250845,20.2533
1369058310845,20.2896
1369058370845,20.2618
1369058430854,20.2040
1369058490854,20.1889
1369058550854,20.2065
1369058610854,20.2354
1369058670854,20.3388
1369058730854,20.1777
1369058790854,20.2288
1369058850854,20.1192
1369058910854,20.1381
1369058970854,20.1569
1369059030854,20.1468
1369059090854,20.1183
1369059150854,20.1776
1369059210854,20.1481
1369059270854,20.1442
1369059330854,20.1710
1369059390854,20.1782
1369059450854,20.1667
1369059510854,20.1653
1369059570854,20.1524
1369059630854,20.1515
1369059690854,20.2197
1369059750854,20.2205
1369059810854,20.3555
1369059870854,20.3280
1369059930854,20.3622
1369059990854,20.3553
1369060050854,20.3441
1369060110854,20.3059
1369060170854,20.3110
1369060230854,20.3599
1369060290854,20.2813
1369060350854,20.2981
1369060410854,20.3024
1369060470854,20.2989
1369060530854,20.3254
1369060590854,20.2104
1369060650854,20.2740
1369060710854,20.2501
1369060770854,20.3174
1369060830854,20.2660
1369060890854,20.2011
1369060950854,20.2046
1369061010854,20.3120
1369061070854,20.2631
1369061130854,20.2259
1369061190854,20.2480
1369061250854,20.1384
1369061310854,20.1930
1369061370854,20.2083
1369061430854,20.1439
1369061490854,20.1850
1369061550854,20.1673
1369061610854,20.1628
1369061670854,20.1627
1369061730854,20.2012
1369061790854,20.1366
1369061850854,20.2374
1369061910854,20.2754
1369061970854,20.2383
1369062030864,20.1796
1369062090864,20.2998
1369062150864,20.4662
1369062210864,21.3278
1369062270864,21.1833
1369062330864,20.9756
1369062390864,20.8192
1369062450864,20.6408
1369062510864,20.5746
1369062570864,20.6287
1369062630864,20.5337
1369062690864,20.4816
1369062750864,20.4176
1369062810864,20.3758
1369062870864,20.3185
1369062930864,20.3798
1369062990864,20.3537
1369063050864,20.2770
1369063110864,20.3261
1369063170864,20.2583
1369063230864,20.3514
1369063290864,20.2666
1369063350864,20.2847
1369063410864,20.2913
1369063470864,20.2990
1369063530864,20.2853
1369063590864,20.2704
1369063650864,20.2733
1369063710864,20.2903
1369063770864,20.2483
1369063830864,20.2500
1369063890864,20.2677
1369063950864,20.2430
1369064010864,20.2999
1369064070864,20.2306
1369064130864,20.2042
1369064190864,20.2487
1369064250864,20.2320
1369064310864,20.2614
1369064370864,20.2121
1369064430864,20.2118
1369064490864,20.1312
1369064550864,20.2036
1369064610864,20.2498
1369064670864,20.1784
1369064730864,20.2458
1369064790864,20.2158
1369064850864,20.2435
1369064910864,20.3106
1369064970864,20.2213
1369065030864,20.3592
1369065090864,20.3051
1369065150864,20.2772
1369065210864,20.2993
1369065270864,20.3343
1369065330864,20.4050
1369065390864,20.4170
1369065450864,20.4298
1369065510864,20.5278
1369065570864,20.4761
1369065630874,20.3679
1369065690874,20.3775
1369065750874,20.3258
1369065810874,20.3752
1369065870874,20.2964
1369065930874,20.3387
1369065990874,20.3302
1369066050874,20.3446
1369066110874,20.3734
1369066170874,20.3403
1369066230874,20.3378
1369066290874,20.2906
1369066350874,20.3003
1369066410874,20.3121
1369066470874,20.2663
1369066530874,20.2762
1369066590874,20.3307
1369066650874,20.3573
1369066710874,20.3505
1369066770874,20.3281
1369066830874,20.3649
1369066890874,20.3620
1369066950874,20.3532
1369067010874,20.4133
1369067070874,20.8246
1369067130874,20.9646
1369067190874,20.8681
1369067250874,20.6963
1369067310874,20.6334
1369067370874,20.6018
1369067430874,20.4732
1369067490874,20.5427
1369067550874,20.3633
1369067610874,20.3819
1369067670874,20.4347
1369067730874,20.3269
1369067790874,20.3732
1369067850874,20.3477
1369067910874,20.3057
1369067970874,20.3604
1369068030874,20.3367
1369068090874,20.4205
1369068150874,20.3063
1369068210874,20.3573
1369068270874,20.3008
1369068330874,20.3250
1369068390874,20.2892
1369068450874,20.3404
1369068510874,20.3051
1369068570874,20.2967
1369068630874,20.2687
1369068690874,20.2720
1369068750874,20.3267
1369068810874,20.3588
1369068870874,20.3643
1369068930874,20.3484
1369068990874,20.3601
1369069050874,20.3712
1369069110874,20.3156
1369069170874,20.3548
1369069230883,20.2840
1369069290883,20.2837
1369069350883,20.2976
1369069410883,20.3007
1369069470883,20.2421
1369069530883,20.2726
1369069590883,20.1803
1369069650883,20.2114
1369069710883,20.2123
1369069770883,20.2386
1369069830883,20.2422
1369069890883,20.2002
1369069950883,20.2327
1369070010883,20.2294
1369070070883,20.1928
1369070130883,20.2275
1369070190883,20.1336
1369070250883,20.2470
1369070310883,20.2163
1369070370883,20.2217
1369070430883,20.2188
1369070490883,20.2332
1369070550883,20.2431
1369070610883,20.2752
1369070670883,20.2775
1369070730883,20.2118
1369070790883,20.2599
1369070850883,20.1946
1369070910883,20.2636
1369070970883,20.2409
1369071030883,20.1993
1369071090883,20.1929
1369071150883,20.1882
1369071210883,20.1787
1369071270883,20.2253
1369071330883,20.2161
1369071390883,20.1979
1369071450883,20.1199
1369071510883,20.1419
1369071570883,20.1263
1369071630883,20.1616
1369071690883,20.1395
1369071750883,20.1734
1369071810883,20.1265
1369071870883,20.1523
1369071930883,20.1733
1369071990883,20.1753
1369072050883,20.2723
1369072110883,20.1909
1369072170883,20.2233
1369072230883,20.2497
1369072290883,20.1448
1369072350883,20.1873
1369072410883,20.2037
1369072470883,20.1939
1369072530883,20.2182
1369072590883,20.2191
1369072650883,20.1851
1369072710883,20.1460
1369072770883,20.1818
1369072830894,20.1851
1369072890894,20.1784
1369072950894,20.1693
1369073010894,20.1366
1369073070894,20.1149
1369073130894,20.1445
1369073190894,20.1282
1369073250894,20.0754
1369073310894,20.0906
1369073370894,20.0848
1369073430894,20.0646
1369073490894,20.0666
1369073550894,20.0960
1369073610894,20.1071
1369073670894,20.1067
1369073730894,20.0823
1369073790894,20.1175
1369073850894,20.0991
1369073910894,20.1242
1369073970894,20.1610
1369074030894,20.1060
1369074090894,20.1939
1369074150894,20.1457
1369074210894,20.1080
1369074270894,20.1365
1369074330894,20.0923
1369074390894,20.0629
1369074450894,20.0488
1369074510894,20.0806
1369074570894,20.0665
1369074630894,20.0883
1369074690894,20.0045
1369074750894,20.1241
1369074810894,20.0847
1369074870894,20.0946
1369074930894,20.0530
1369074990894,20.1119
1369075050894,20.1190
1369075110894,20.1696
1369075170894,20.0773
1369075230894,20.1621
1369075290894,20.0467
1369075350894,20.0928
1369075410894,20.0931
1369075470894,20.1030
1369075530894,20.1343
1369075590894,20.0878
1369075650894,20.0920
1369075710894,20.0570
1369075770894,20.1261
1369075830894,20.0737
1369075890894,20.0905
1369075950894,20.0623
1369076010894,20.1200
1369076070894,20.0716
1369076130894,20.1302
1369076190894,20.1491
1369076250894,20.0989
1369076310894,20.1733
1369076370894,20.0922
1369076430904,20.0543
1369076490904,20.1126
1369076550904,20.1031
1369076610904,20.1236
1369076670904,20.0622
1369076730904,20.0782
1369076790904,20.0775
1369076850904,20.0554
1369076910904,20.0628
1369076970904,20.1080
1369077030904,20.1239
1369077090904,20.1024
1369077150904,20.1172
1369077210904,20.1747
1369077270904,20.1209
1369077330904,20.1589
1369077390904,20.3553
1369077450904,20.1919
1369077510904,20.2098
1369077570904,20.2236
1369077630904,20.2343
1369077690904,20.2398
1369077750904,20.1486
1369077810904,20.1622
1369077870904,20.1435
1369077930904,20.1237
1369077990904,20.1461
1369078050904,20.1842
1369078110904,20.1822
1369078170904,20.2593
1369078230904,20.1886
1369078290904,20.1636
1369078350904,20.1034
1369078410904,20.2070
1369078470904,20.1482
1369078530904,20.0916
1369078590904,20.1217
1369078650904,20.2126
1369078710904,20.1482
1369078770904,20.1264
1369078830904,20.1635
1369078890904,20.2672
1369078950904,20.2323
1369079010904,20.1819
1369079070904,20.1434
1369079130904,20.2162
1369079190904,20.2167
1369079250904,20.1693
1369079310904,20.1004
1369079370904,20.1215
1369079430904,20.1595
1369079490904,20.1950
1369079550904,20.1756
1369079610904,20.1817
1369079670904,20.2054
1369079730904,20.2084
1369079790904,20.2577
1369079850904,20.2008
1369079910904,20.2394
1369079970904,20.2242
1369080030915,20.2060
1369080090915,20.1600
1369080150915,20.1800
1369080210915,20.1943
1369080270915,20.2473
1369080330915,20.3665
1369080390915,20.5320
1369080450915,20.6550
1369080510915,20.6712
1369080570915,20.5978
1369080630915,20.7268
1369080690915,20.4972
1369080750915,20.6563
1369080810915,20.5677
1369080870915,20.5497
1369080930915,20.5776
1369080990915,20.4064
1369081050915,20.3278
1369081110915,20.3624
1369081170915,20.2809
1369081230915,20.2361
1369081290915,20.2851
1369081350915,20.3464
1369081410915,20.2297
1369081470915,20.2232
1369081530915,20.2403
1369081590915,20.2170
1369081650915,20.2270
1369081710915,20.2451
1369081770915,20.2101
1369081830915,20.1957
1369081890915,20.1810
1369081950915,20.2403
1369082010915,20.2284
1369082070915,20.2187
1369082130915,20.2378
1369082190915,20.2273
1369082250915,20.1911
1369082310915,20.2370
1369082370915,20.1937
1369082430915,20.2241
1369082490915,20.1387
1369082550915,20.1883
1369082610915,20.2218
1369082670915,20.1090
1369082730915,20.1497
1369082790915,20.1972
1369082850915,20.2027
1369082910915,20.1794
1369082970915,20.1550
1369083030915,20.1749
1369083090915,20.1705
1369083150915,20.2376
1369083210915,20.0991
1369083270915,20.1491
1369083330915,20.1311
1369083390915,20.1035
1369083450915,20.1966
1369083510915,20.1355
1369083570915,20.1659
1369083630912,20.1773
1369083690912,20.1226
1369083750912,20.1271
1369083810912,20.1211
1369083870912,20.1296
1369083930912,20.1458
1369083990912,20.1154
1369084050912,20.1563
1369084110912,20.1818
1369084170912,20.1306
1369084230912,20.1650
1369084290912,20.1750
1369084350912,20.1162
1369084410912,20.1874
1369084470912,20.2576
1369084530912,20.2754
1369084590912,20.2158
1369084650912,20.2325
1369084710912,20.2125
1369084770912,20.1529
1369084830912,20.1834
1369084890912,20.2227
1369084950912,20.2752
1369085010912,20.2643
1369085070912,20.1307
1369085130912,20.1297
1369085190912,20.0868
1369085250912,20.0757
1369085310912,20.1308
1369085370912,20.1139
1369085430912,20.1428
1369085490912,20.0718
1369085550912,20.0250
1369085610912,20.0470
1369085670912,20.0612
1369085730912,20.0302
1369085790912,20.0315
1369085850912,20.0021
1369085910912,20.0247
1369085970912,20.0471
1369086030912,20.1014
1369086090912,20.0757
1369086150912,20.1040
1369086210912,20.0195
1369086270912,20.0220
1369086330912,20.1064
1369086390912,20.2610
1369086450912,20.2103
1369086510912,20.1623
1369086570912,20.1334
1369086630912,20.1336
1369086690912,20.0524
1369086750912,20.0135
1369086810912,20.0463
1369086870912,20.0240
1369086930912,20.0896
1369086990912,20.0967
1369087050912,20.0724
1369087110912,20.0935
1369087170912,20.0804
1369087230923,20.0526
1369087290923,20.1088
1369087350923,20.1353
1369087410923,20.0371
1369087470923,20.1033
1369087530923,20.0985
1369087590923,20.0471
1369087650923,19.9950
1369087710923,20.0435
1369087770923,20.0398
1369087830923,20.0375
1369087890923,19.9869
1369087950923,19.9851
1369088010923,20.0680
1369088070923,20.0857
1369088130923,20.0105
1369088190923,20.0024
1369088250923,19.9651
1369088310923,20.0317
1369088370923,19.9855
1369088430923,20.0555
1369088490923,20.0895
1369088550923,20.0443
1369088610923,20.0415
1369088670923,20.0694
1369088730923,20.1817
1369088790923,20.1486
1369088850923,20.1457
1369088910923,20.1450
1369088970923,20.2904
1369089030923,20.2769
1369089090923,20.2787
1369089150923,20.2697
1369089210923,20.2754
1369089270923,20.2730
1369089330923,20.2342
1369089390923,20.1824
1369089450923,20.1905
1369089510923,20.1125
1369089570923,20.0943
1369089630923,20.1431
1369089690923,20.1070
1369089750923,20.1573
1369089810923,20.0421
1369089870923,20.0702
1369089930923,20.0535
1369089990923,20.0746
1369090050923,20.0427
1369090110923,19.9978
1369090170923,20.0162
1369090230923,20.0652
1369090290923,20.0397
1369090350923,20.0574
1369090410923,20.0256
1369090470923,20.0016
1369090530923,20.0595
1369090590923,20.0453
1369090650923,19.9694
1369090710923,20.0747
1369090770923,20.0763
1369090830934,20.1003
1369090890934,20.0501
1369090950934,20.1050
1369091010934,20.0815
1369091070934,20.0878
1369091130934,20.0893
1369091190934,20.0610
1369091250934,20.1042
1369091310934,20.0810
1369091370934,20.0838
1369091430934,20.0715
1369091490934,20.0742
1369091550934,20.1851
1369091610934,20.1466
1369091670934,20.1354
1369091730934,20.1625
1369091790934,20.0740
1369091850934,20.1013
1369091910934,20.1241
1369091970934,20.1405
1369092030934,20.0226
1369092090934,20.0519
1369092150934,20.1585
1369092210934,20.0995
1369092270934,20.1515
1369092330934,20.1448
1369092390934,20.0536
1369092450934,20.0463
1369092510934,20.0653
1369092570934,20.0905
1369092630934,20.0940
1369092690934,20.0943
1369092750934,20.1068
1369092810934,20.1457
1369092870934,20.1170
1369092930934,20.0937
1369092990934,20.1484
1369093050934,20.1725
1369093110934,20.1506
1369093170934,20.1966
1369093230934,20.1212
1369093290934,20.1156
1369093350934,20.1150
1369093410934,20.1169
1369093470934,20.0692
1369093530934,20.1640
1369093590934,20.0928
1369093650934,20.1046
1369093710934,20.2059
1369093770934,20.1286
1369093830934,20.2250
1369093890934,20.2612
1369093950934,20.2136
1369094010934,20.2731
1369094070934,20.1297
1369094130934,20.1781
1369094190934,20.1968
1369094250934,20.0799
1369094310934,20.1805
1369094370934,20.1619