1369094430945,20.2440 1369094490945,20.1871 1369094550945,20.2193 1369094610945,20.2311 1369094670945,20.1817 1369094730945,20.2703 1369094790945,20.2733 1369094850945,20.2737 1369094910945,20.4002 1369094970945,20.3710 1369095030945,20.4371 1369095090945,20.3711 1369095150945,20.2949 1369095210945,20.2576 1369095270945,20.2651 1369095330945,20.2515 1369095390945,20.2564 1369095450945,20.2993 1369095510945,20.3220 1369095570945,20.2596 1369095630945,20.2522 1369095690945,20.2327 1369095750945,20.1963 1369095810945,20.2101 1369095870945,20.1565 1369095930945,20.1593 1369095990945,20.2910 1369096050945,20.1696 1369096110945,20.1722 1369096170945,20.1558 1369096230945,20.1265 1369096290945,20.2186 1369096350945,20.1210 1369096410945,20.2376 1369096470945,20.1447 1369096530945,20.1479 1369096590945,20.1628 1369096650945,20.1536 1369096710945,20.1645 1369096770945,20.1670 1369096830945,20.1581 1369096890945,20.1156 1369096950945,20.1206 1369097010945,20.0940 1369097070945,20.0905 1369097130945,20.1250 1369097190945,20.1175 1369097250945,20.1436 1369097310945,20.2001 1369097370945,20.1346 1369097430945,20.1288 1369097490945,20.1603 1369097550945,20.2018 1369097610945,20.1288 1369097670945,20.0636 1369097730945,20.1628 1369097790945,20.1689 1369097850945,20.1547 1369097910945,20.1461 1369097970945,20.1487 1369098030955,20.1388 1369098090955,20.1541 1369098150955,20.0305 1369098210955,20.0946 1369098270955,20.1302 1369098330955,20.0072 1369098390955,20.0179 1369098450955,20.0223 1369098510955,20.0531 1369098570955,20.0138 1369098630955,19.9688 1369098690955,20.0128 1369098750955,20.0280 1369098810955,19.9963 1369098870955,19.9954 1369098930955,20.0028 1369098990955,20.0150 1369099050955,20.0358 1369099110955,20.0798 1369099170955,20.0201 1369099230955,20.0276 1369099290955,19.9840 1369099350955,20.0031 1369099410955,20.0182 1369099470955,19.9921 1369099530955,20.0503 1369099590955,20.0182 1369099650955,19.9892 1369099710955,20.0631 1369099770955,20.0113 1369099830955,20.0173 1369099890955,19.9992 1369099950955,20.0448 1369100010955,20.0287 1369100070955,20.0524 1369100130955,20.1458 1369100190955,20.0742 1369100250955,19.9678 1369100310955,20.0910 1369100370955,20.0559 1369100430955,20.1061 1369100490955,20.0792 1369100550955,20.0891 1369100610955,20.0960 1369100670955,20.0246 1369100730955,20.1279 1369100790955,20.0401 1369100850955,20.1174 1369100910955,20.1118 1369100970955,20.0060 1369101030955,20.0209 1369101090955,19.9807 1369101150955,20.0667 1369101210955,20.0519 1369101270955,20.0147 1369101330955,20.0159 1369101390955,19.9839 1369101450955,19.9891 1369101510955,19.9999 1369101570955,19.9450 1369101630966,20.0029 1369101690966,20.1121 1369101750966,20.0450 1369101810966,19.9870 1369101870966,19.9871 1369101930966,20.0611 1369101990966,20.0621 1369102050966,20.0935 1369102110966,20.0376 1369102170966,19.9961 1369102230966,19.9962 1369102290966,20.0254 1369102350966,19.9615 1369102410966,20.0112 1369102470966,20.0568 1369102530966,19.9796 1369102590966,20.0095 1369102650966,19.9755 1369102710966,20.0128 1369102770966,19.9854 1369102830966,20.1671 1369102890966,19.9720 1369102950966,19.9810 1369103010966,19.9922 1369103070966,19.9679 1369103130966,20.0169 1369103190966,19.9608 1369103250966,19.9775 1369103310966,20.0135 1369103370966,19.9590 1369103430966,19.9544 1369103490966,19.9629 1369103550966,19.9662 1369103610966,19.9678 1369103670966,19.9846 1369103730966,19.9075 1369103790966,19.9161 1369103850966,19.9195 1369103910966,19.9682 1369103970966,19.9534 1369104030966,19.9909 1369104090966,19.9897 1369104150966,19.9129 1369104210966,19.9390 1369104270966,19.9071 1369104330966,19.8790 1369104390966,19.9610 1369104450966,19.9395 1369104510966,19.8951 1369104570966,19.9589 1369104630966,19.9591 1369104690966,19.9604 1369104750966,19.8934 1369104810966,19.8449 1369104870966,19.8887 1369104930966,19.9164 1369104990966,19.8877 1369105050966,19.9335 1369105110966,19.8943 1369105170966,19.8948 1369105230976,19.9443 1369105290976,19.9113 1369105350976,19.8836 1369105410976,19.9626 1369105470976,20.0100 1369105530976,19.9689 1369105590976,19.9307 1369105650976,19.9704 1369105710976,19.9907 1369105770976,19.9437 1369105830976,19.9770 1369105890976,20.0087 1369105950976,19.9578 1369106010976,20.0121 1369106070976,20.0191 1369106130976,19.9918 1369106190976,19.8815 1369106250976,19.9804 1369106310976,19.9014 1369106370976,19.9160 1369106430976,19.9596 1369106490976,19.9543 1369106550976,19.9490 1369106610976,19.9868 1369106670976,19.9749 1369106730976,20.0401 1369106790976,20.0587 1369106850976,20.0675 1369106910976,20.0883 1369106970976,20.0886 1369107030976,20.1552 1369107090976,20.0416 1369107150976,20.1009 1369107210976,20.1134 1369107270976,20.0708 1369107330976,20.1744 1369107390976,20.1422 1369107450976,20.1679 1369107510976,20.1875 1369107570976,20.1317 1369107630976,20.1347 1369107690976,20.0961 1369107750976,20.0882 1369107810976,20.0284 1369107870976,20.0695 1369107930976,20.0877 1369107990976,20.0733 1369108050976,20.1292 1369108110976,20.0974 1369108170976,20.1305 1369108230976,20.0532 1369108290976,20.0928 1369108350976,20.1258 1369108410976,20.1249 1369108470976,20.0766 1369108530976,20.0869 1369108590976,20.0275 1369108650976,20.0340 1369108710976,20.0888 1369108770976,20.0649 1369108830986,20.0051 1369108890986,20.0656 1369108950986,20.0498 1369109010986,20.0646 1369109070986,20.0586 1369109130986,20.0092 1369109190986,20.1138 1369109250986,20.0640 1369109310986,20.0833 1369109370986,20.0664 1369109430986,20.1377 1369109490986,20.2233 1369109550986,20.1569 1369109610986,20.1452 1369109670986,20.0606 1369109730986,20.0353 1369109790986,20.1167 1369109850986,20.1652 1369109910986,20.1277 1369109970986,20.0571 1369110030986,20.0709 1369110090986,20.1364 1369110150986,20.1221 1369110210986,20.1306 1369110270986,20.1222 1369110330986,20.0478 1369110390986,20.0721 1369110450986,20.0890 1369110510986,20.0451 1369110570986,20.1386 1369110630986,20.1544 1369110690986,20.1043 1369110750986,20.1903 1369110810986,20.1672 1369110870986,20.1382 1369110930986,20.1752 1369110990986,20.2605 1369111050986,20.2452 1369111110986,20.2372 1369111170986,20.1174 1369111230986,20.0594 1369111290986,20.1559 1369111350986,20.1878 1369111410986,20.1384 1369111470986,20.1961 1369111530986,20.1535 1369111590986,20.1213 1369111650986,20.0297 1369111710986,20.0721 1369111770986,20.0568 1369111830986,20.1088 1369111890986,20.0626 1369111950986,20.0249 1369112010986,20.0375 1369112070986,20.0932 1369112130986,20.1252 1369112190986,20.0563 1369112250986,20.0074 1369112310986,20.1055 1369112370986,20.0446 1369112430996,20.0510 1369112490996,20.0957 1369112550996,20.1074 1369112610996,20.1250 1369112670996,20.1401 1369112730996,20.0432 1369112790996,20.0935 1369112850996,20.0664 1369112910996,20.1008 1369112970996,20.0447 1369113030996,20.0413 1369113090996,20.0180 1369113150996,20.0675 1369113210996,20.1047 1369113270996,20.0558 1369113330996,20.0230 1369113390996,20.0172 1369113450996,20.0396 1369113510996,19.9691 1369113570996,19.9559 1369113630996,20.0309 1369113690996,20.0342 1369113750996,19.9877 1369113810996,20.0178 1369113870996,19.9579 1369113930996,19.9416 1369113990996,19.9382 1369114050996,19.9491 1369114110996,19.9624 1369114170996,19.9449 1369114230996,19.9593 1369114290996,19.9271 1369114350996,19.9521 1369114410996,19.9616 1369114470996,19.9910 1369114530996,19.9811 1369114590996,19.9039 1369114650996,19.9916 1369114710996,20.0367 1369114770996,19.9856 1369114830996,19.9970 1369114890996,20.0449 1369114950996,20.0451 1369115010996,20.0553 1369115070996,20.0629 1369115130996,20.1460 1369115190996,20.1338 1369115250996,20.0966 1369115310996,20.1454 1369115370996,20.1222 1369115430996,20.0324 1369115490996,19.9634 1369115550996,20.0203 1369115610996,20.0429 1369115670996,20.0812 1369115730996,20.1580 1369115790996,20.2069 1369115850996,20.2955 1369115910996,20.3506 1369115970996,20.3706 1369116031006,20.4931 1369116091006,20.5420 1369116151006,20.6748 1369116211006,20.6972 1369116271006,20.7609 1369116331006,20.8674 1369116391006,20.9323 1369116451006,20.9221 1369116511006,20.8505 1369116571006,20.7691 1369116631006,20.8653 1369116691006,20.7865 1369116751006,20.7598 1369116811006,20.6661 1369116871006,20.6275 1369116931006,20.6287 1369116991006,20.6191 1369117051006,20.6162 1369117111006,20.6550 1369117171006,20.6277 1369117231006,20.5250 1369117291006,20.4800 1369117351006,20.3716 1369117411006,20.3980 1369117471006,20.3043 1369117531006,20.2931 1369117591006,20.3580 1369117651006,20.2900 1369117711006,20.2379 1369117771006,20.2232 1369117831006,20.1985 1369117891006,20.2243 1369117951006,20.2299 1369118011006,20.1407 1369118071006,20.1614 1369118131006,20.0696 1369118191006,20.0614 1369118251006,20.0321 1369118311006,20.1000 1369118371006,20.0249 1369118431006,20.0595 1369118491006,20.0538 1369118551006,20.1177 1369118611006,20.0493 1369118671006,20.0666 1369118731006,20.0325 1369118791006,20.0399 1369118851006,19.9948 1369118911006,20.0436 1369118971006,20.0354 1369119031006,20.0492 1369119091006,19.9662 1369119151006,19.9907 1369119211006,19.9768 1369119271006,19.9964 1369119331006,19.9783 1369119391006,20.0218 1369119451006,19.9631 1369119511006,20.0123 1369119571006,19.9872 1369119631016,19.9930 1369119691016,20.0155 1369119751016,20.0081 1369119811016,19.9290 1369119871016,19.9340 1369119931016,19.9397 1369119991016,19.9721 1369120051016,19.9831 1369120111016,19.9983 1369120171016,19.9719 1369120231016,19.9604 1369120291016,19.9115 1369120351016,19.9402 1369120411016,19.9473 1369120471016,19.8753 1369120531016,19.9177 1369120591016,19.9367 1369120651016,19.9067 1369120711016,19.8764 1369120771016,19.8761 1369120831016,19.9389 1369120891016,19.9420 1369120951016,19.9664 1369121011016,19.9256 1369121071016,20.0269 1369121131016,19.9428 1369121191016,19.9347 1369121251016,19.9480 1369121311016,19.9668 1369121371016,19.9178 1369121431016,19.9146 1369121491016,19.9404 1369121551016,19.9242 1369121611016,19.9499 1369121671016,19.9501 1369121731016,19.9360 1369121791016,20.0336 1369121851016,20.0364 1369121911016,20.0735 1369121971016,20.0825 1369122031016,20.1198 1369122091016,20.0603 1369122151016,20.0510 1369122211016,19.9605 1369122271016,20.0143 1369122331016,20.0359 1369122391016,20.0354 1369122451016,20.0231 1369122511016,20.0057 1369122571016,20.0098 1369122631016,19.9430 1369122691016,20.0355 1369122751016,20.0346 1369122811016,19.9810 1369122871016,19.9563 1369122931016,20.0030 1369122991016,19.9712 1369123051016,19.9886 1369123111016,19.9598 1369123171016,19.9669 1369123231025,20.0223 1369123291025,19.9865 1369123351025,19.9620 1369123411025,20.0281 1369123471025,19.9382 1369123531025,19.9875 1369123591025,19.8367 1369123651025,19.9061 1369123711025,19.8715 1369123771025,19.9258 1369123831025,19.8812 1369123891025,19.9276 1369123951025,19.9059 1369124011025,19.8931 1369124071025,19.9438 1369124131025,19.9373 1369124191025,19.8563 1369124251025,19.8835 1369124311025,19.9500 1369124371025,19.8337 1369124431025,19.9619 1369124491025,19.9153 1369124551025,19.9354 1369124611025,19.9231 1369124671025,19.8673 1369124731025,19.8633 1369124791025,19.9365 1369124851025,19.9988 1369124911025,19.9362 1369124971025,19.9219 1369125031025,19.9480 1369125091025,19.9547 1369125151025,20.0139 1369125211025,20.0335 1369125271025,20.0195 1369125331025,20.1066 1369125391025,20.0805 1369125451025,20.1338 1369125511025,20.0364 1369125571025,20.1047 1369125631025,20.0287 1369125691025,20.1288 1369125751025,20.0688 1369125811025,20.0508 1369125871025,20.0714 1369125931025,20.1533 1369125991025,20.0661 1369126051025,20.0976 1369126111025,20.0189 1369126171025,20.1122 1369126231025,20.0242 1369126291025,20.0296 1369126351025,20.0184 1369126411025,20.0576 1369126471025,20.0075 1369126531025,19.9583 1369126591025,19.9796 1369126651025,19.9649 1369126711025,20.0052 1369126771025,19.9398 1369126831035,19.9920 1369126891035,19.9144 1369126951035,19.9723 1369127011035,19.9329 1369127071035,19.9598 1369127131035,19.9614 1369127191035,19.9733 1369127251035,19.8808 1369127311035,19.8841 1369127371035,19.9603 1369127431035,19.9171 1369127491035,19.9145 1369127551035,19.9888 1369127611035,19.9221 1369127671035,19.9538 1369127731035,19.9492 1369127791035,20.0201 1369127851035,19.9535 1369127911035,20.0811 1369127971035,19.9989 1369128031035,20.0644 1369128091035,20.0441 1369128151035,19.9962 1369128211035,20.0531 1369128271035,19.9987 1369128331035,19.9457 1369128391035,19.9346 1369128451035,19.9697 1369128511035,19.9002 1369128571035,19.9122 1369128631035,19.9208 1369128691035,19.8616 1369128751035,19.8667 1369128811035,19.8441 1369128871035,19.8374 1369128931035,19.8667 1369128991035,19.8691 1369129051035,19.8762 1369129111035,19.8785 1369129171035,19.9027 1369129231035,19.8158 1369129291035,19.8173 1369129351035,19.8529 1369129411035,19.8609 1369129471035,19.8756 1369129531035,19.8574 1369129591035,19.8475 1369129651035,19.8515 1369129711035,19.8336 1369129771035,19.8861 1369129831035,19.8471 1369129891035,19.8941 1369129951035,19.9144 1369130011035,19.9354 1369130071035,19.9256 1369130131035,20.0203 1369130191035,19.9652 1369130251035,19.9142 1369130311035,19.9293 1369130371035,20.0390 1369130431044,19.9889 1369130491044,19.9627 1369130551044,19.9624 1369130611044,20.0264 1369130671044,20.0851 1369130731044,20.1913 1369130791044,20.1347 1369130851044,20.1766 1369130911044,20.1220 1369130971044,20.1044 1369131031044,20.1543 1369131091044,20.0781 1369131151044,20.1554 1369131211044,20.1191 1369131271044,20.1498 1369131331044,20.1025 1369131391044,20.1314 1369131451044,20.1311 1369131511044,20.0997 1369131571044,20.0682 1369131631044,20.1543 1369131691044,20.1332 1369131751044,20.0569 1369131811044,20.0515 1369131871044,20.0687 1369131931044,20.0475 1369131991044,20.0708 1369132051044,20.0376 1369132111044,20.0826 1369132171044,20.0899 1369132231044,20.1089 1369132291044,20.1596 1369132351044,20.2069 1369132411044,20.1624 1369132471044,20.1741 1369132531044,20.2743 1369132591044,20.2597 1369132651044,20.2037 1369132711044,20.2469 1369132771044,20.2384 1369132831044,20.2834 1369132891044,20.2186 1369132951044,20.2859 1369133011044,20.1560 1369133071044,20.1114 1369133131044,20.1199 1369133191044,20.0964 1369133251044,20.1186 1369133311044,20.0736 1369133371044,20.0277 1369133431044,20.0689 1369133491044,20.0568 1369133551044,20.0380 1369133611044,20.0199 1369133671044,20.0966 1369133731044,20.0603 1369133791044,20.0387 1369133851044,20.0119 1369133911044,20.0574 1369133971044,20.0153 1369134031054,20.0234 1369134091054,20.0372 1369134151054,20.0064 1369134211054,20.0001 1369134271054,20.0131 1369134331054,19.9878 1369134391054,19.9564 1369134451054,20.0399 1369134511054,19.9611 1369134571054,20.0392 1369134631054,20.0800 1369134691054,19.9857 1369134751054,20.0475 1369134811054,20.0377 1369134871054,20.0446 1369134931054,19.9732 1369134991054,19.9604 1369135051054,20.0543 1369135111054,20.0515 1369135171054,20.0667 1369135231054,20.0756 1369135291054,20.1333 1369135351054,19.9908 1369135411054,20.0503 1369135471054,20.0865 1369135531054,20.0288 1369135591054,19.9990 1369135651054,20.0165 1369135711054,20.0453 1369135771054,20.0134 1369135831054,19.9182 1369135891054,20.0068 1369135951054,19.9998 1369136011054,19.9679 1369136071054,19.9711 1369136131054,20.0392 1369136191054,19.9722 1369136251054,19.9993 1369136311054,19.9975 1369136371054,19.9488 1369136431054,19.9828 1369136491054,19.9621 1369136551054,19.9477 1369136611054,19.9381 1369136671054,19.9009 1369136731054,19.9257 1369136791054,19.9592 1369136851054,19.9551 1369136911054,19.9116 1369136971054,19.9165 1369137031054,19.9843 1369137091054,19.9452 1369137151054,19.9530 1369137211054,19.9701 1369137271054,19.9172 1369137331054,19.9320 1369137391054,19.9412 1369137451054,20.0634 1369137511054,19.8851 1369137571054,19.9430 1369137631063,19.9165 1369137691063,19.9328 1369137751063,19.9277 1369137811063,19.9380 1369137871063,19.9272 1369137931063,19.9546 1369137991063,20.0759 1369138051063,19.9121 1369138111063,19.9353 1369138171063,19.9079 1369138231063,19.8976 1369138291063,19.8828 1369138351063,19.8731 1369138411063,19.8512 1369138471063,19.8523 1369138531063,19.9289 1369138591063,19.8736 1369138651063,19.8686 1369138711063,19.8786 1369138771063,19.8663 1369138831063,19.9240 1369138891063,19.8476 1369138951063,19.8662 1369139011063,19.8949 1369139071063,19.9202 1369139131063,19.8696 1369139191063,19.8192 1369139251063,19.8523 1369139311063,19.8285 1369139371063,19.8458 1369139431063,19.8141 1369139491063,19.8460 1369139551063,19.8201 1369139611063,19.8439 1369139671063,19.8853 1369139731063,19.8126 1369139791063,19.8617 1369139851063,19.7785 1369139911063,19.7635 1369139971063,19.7729 1369140031063,19.8335 1369140091063,19.7683 1369140151063,19.8044 1369140211063,19.7878 1369140271063,19.7781 1369140331063,19.7964 1369140391063,19.7345 1369140451063,19.8031 1369140511063,19.7763 1369140571063,19.7881 1369140631063,19.8064 1369140691063,19.8239 1369140751063,19.7636 1369140811063,19.8089 1369140871063,19.8328 1369140931063,19.9166 1369140991063,19.8854 1369141051063,19.8885 1369141111063,19.9062 1369141171063,19.9054 1369141231073,19.8921 1369141291073,19.8953 1369141351073,19.9148 1369141411073,19.8790 1369141471073,19.8806 1369141531073,19.8966 1369141591073,19.8405 1369141651073,19.8517 1369141711073,19.8710 1369141771073,19.8631 1369141831073,19.8701 1369141891073,19.8670 1369141951073,19.8895 1369142011073,19.8935 1369142071073,19.8845 1369142131073,19.8991 1369142191073,19.8466 1369142251073,19.8317 1369142311073,19.8297 1369142371073,19.8558 1369142431073,19.8261 1369142491073,19.8376 1369142551073,19.8428 1369142611073,19.8443 1369142671073,19.9094 1369142731073,19.7841 1369142791073,19.9036 1369142851073,19.8313 1369142911073,19.8768 1369142971073,19.8795 1369143031073,19.8269 1369143091073,19.8692 1369143151073,19.8440 1369143211073,19.8852 1369143271073,19.9469 1369143331073,19.8892 1369143391073,19.8857 1369143451073,19.9468 1369143511073,19.9375 1369143571073,19.8893 1369143631073,19.9628 1369143691073,19.8801 1369143751073,19.9081 1369143811073,19.8111 1369143871073,19.9192 1369143931073,19.8282 1369143991073,19.8669 1369144051073,19.8777 1369144111073,19.9161 1369144171073,19.8484 1369144231073,19.9124 1369144291073,19.8455 1369144351073,19.8519 1369144411073,19.8642 1369144471073,19.8324 1369144531073,19.8187 1369144591073,19.8471 1369144651073,19.8804 1369144711073,19.8958 1369144771073,19.8387 1369144831082,19.7832 1369144891082,19.7979 1369144951082,19.8128 1369145011082,19.8007 1369145071082,19.8158 1369145131082,19.9133 1369145191082,19.8907 1369145251082,19.8885 1369145311082,19.9530 1369145371082,19.9917 1369145431082,19.9666 1369145491082,19.9554 1369145551082,19.9541 1369145611082,19.9713 1369145671082,19.8713 1369145731082,19.9615 1369145791082,19.9445 1369145851082,19.9375 1369145911082,19.8796 1369145971082,19.8570 1369146031082,19.9420 1369146091082,19.9694 1369146151082,19.8879 1369146211082,19.9128 1369146271082,19.9277 1369146331082,19.8710 1369146391082,19.8924 1369146451082,19.8440 1369146511082,19.9072 1369146571082,19.9558 1369146631082,19.9191 1369146691082,19.9409 1369146751082,19.9197 1369146811082,19.9674 1369146871082,19.9194 1369146931082,19.9043 1369146991082,19.9002 1369147051082,19.9245 1369147111082,19.9174 1369147171082,19.9241 1369147231082,19.9396 1369147291082,19.8845 1369147351082,19.9633 1369147411082,19.9328 1369147471082,19.8882 1369147531082,19.8225 1369147591082,19.9315 1369147651082,20.0142 1369147711082,20.0241 1369147771082,20.0422 1369147831082,20.0858 1369147891082,20.1161 1369147951082,20.1206 1369148011082,20.1665 1369148071082,20.1880 1369148131082,20.1144 1369148191082,19.9763 1369148251082,19.9426 1369148311082,19.9619 1369148371082,19.8477 1369148431092,19.8016 1369148491092,19.9252 1369148551092,19.9092 1369148611092,19.8240 1369148671092,19.8413 1369148731092,19.8539 1369148791092,19.8592 1369148851092,19.8334 1369148911092,19.8150 1369148971092,19.8392 1369149031092,19.8599 1369149091092,19.8602 1369149631092,19.9187 1369149691092,19.9126 1369149751092,20.1469 1369149811092,20.1763 1369149871092,20.1436 1369149931092,20.1759 1369149991092,20.0882 1369150051092,20.0388 1369150111092,19.9660 1369150171092,19.9854 1369150231092,19.9522 1369150291092,19.9105 1369150351092,19.9507 1369150411092,19.9553 1369150471092,19.9546 1369150531092,19.9262 1369150591092,19.9176 1369150651092,19.8662 1369150711092,19.8996 1369150771092,19.9747 1369150831092,19.9382 1369150891092,19.9288 1369150951092,19.8609 1369151011092,19.8886 1369151071092,19.9195 1369151131092,19.9056 1369151191092,19.7875 1369151251092,19.8296 1369151311092,19.8085 1369151371092,19.8329 1369151431092,19.7996 1369151491092,19.8580 1369151551092,19.8159 1369151611092,19.8440 1369151671092,19.8181 1369151731092,19.7669 1369151791092,19.8899 1369151851092,19.8637 1369151911092,19.9099 1369151971092,19.9560 1369152031101,19.9084 1369152091101,19.9426 1369152151101,19.9435 1369152211101,19.9112 1369152271101,19.9457 1369152331101,19.9001 1369152391101,19.8685 1369152451101,19.8664 1369152511101,19.8820 1369152571101,19.8872 1369152631101,19.9331 1369152691101,19.8487 1369152751101,19.8535 1369152811101,19.8844 1369152871101,19.9285 1369152931101,19.8608 1369152991101,19.8728 1369153051101,19.8702 1369153111101,19.8876 1369153171101,19.9072 1369153231101,19.9151 1369153291101,19.9743 1369153351101,19.9453 1369153411101,19.8990 1369153471101,19.9710 1369153531101,20.0115 1369153591101,19.9796 1369153651101,19.9437 1369153711101,19.9657 1369153771101,19.9842 1369153831101,19.9859 1369153891101,19.9796 1369153951101,19.9661 1369154011101,20.0363 1369154071101,19.9649 1369154131101,20.0152 1369154191101,20.0106 1369154251101,20.0680 1369154311101,20.0311 1369154371101,19.9855 1369154431101,20.0294 1369154491101,19.9556 1369154551101,19.9250 1369154611101,19.9377 1369154671101,19.9458 1369154731101,19.8850 1369154791101,19.9312 1369154851101,20.0320 1369154911101,19.9512 1369154971101,19.9644 1369155031101,20.0098 1369155091101,19.9663 1369155151101,19.9989 1369155211101,19.9925 1369155271101,20.0261 1369155331101,19.9838 1369155391101,19.9750 1369155451101,20.0619 1369155511101,20.0254 1369155571101,20.0016 1369155631111,20.0712 1369155691111,20.0490 1369155751111,20.0282 1369155811111,20.0303 1369155871111,20.0592 1369155931111,20.0944 1369155991111,20.0008 1369156051111,19.9535 1369156111111,19.9671 1369156171111,19.9278 1369156231111,19.9802 1369156291111,19.9650 1369156351111,19.9805 1369156411111,19.9552 1369156471111,19.9482 1369156531111,19.9763 1369156591111,19.9662 1369156651111,19.9648 1369156711111,19.9580 1369156771111,19.9704 1369156831111,19.8908 1369156891111,19.9027 1369156951111,19.8996 1369157011111,19.8852 1369157071111,19.8627 1369157131111,19.9008 1369157191111,19.8906 1369157251111,19.8785 1369157311111,19.9417 1369157371111,19.8858 1369157431111,19.9028 1369157491111,19.7525 1369157551111,20.0016 1369157611111,19.9863 1369157671111,20.0014 1369157731111,20.1179 1369157791111,20.0677 1369157851111,20.0803 1369157911111,20.0761 1369157971111,20.0788 1369158031111,20.0063 1369158091111,20.0584 1369158151111,19.9943 1369158211111,19.9431 1369158271111,19.9174 1369158331111,19.9454 1369158391111,19.8968 1369158451111,19.9022 1369158511111,19.9175 1369158571111,19.9661 1369158631111,19.8651 1369158691111,19.9594 1369158751111,19.9106 1369158811111,19.8743 1369158871111,19.9827 1369158931111,19.9318 1369158991111,19.8982 1369159051111,19.8917 1369159111111,19.8997 1369159171111,19.8730 1369159231121,19.8180 1369159291121,19.8353 1369159351121,19.9321 1369159411121,19.9242 1369159471121,19.8728 1369159531121,19.8765 1369159591121,19.8262 1369159651121,19.8106 1369159711121,19.7949 1369159771121,19.8449 1369159831121,19.7989 1369159891121,19.8441 1369159951121,19.8327 1369160011121,19.7978 1369160071121,19.7920 1369160131121,19.7894 1369160191121,19.8081 1369160251121,19.8027 1369160311121,19.8496 1369160371121,19.8809 1369160431121,19.8496 1369160491121,19.7983 1369160551121,19.8649 1369160611121,19.8371 1369160671121,19.8205 1369160731121,19.8774 1369160791121,19.9456 1369160851121,19.8987 1369160911121,19.9231 1369160971121,19.8521 1369161031121,19.8279 1369161091121,19.8411 1369161151121,19.8598 1369161211121,19.7635 1369161271121,19.8976 1369161331121,19.7910 1369161391121,19.8146 1369161451121,19.8359 1369161511121,19.7911 1369161571121,19.8557 1369161631121,19.8284 1369161691121,19.8412 1369161751121,19.8270 1369161811121,19.8444 1369161871121,19.8676 1369161931121,19.8371 1369161991121,19.8112 1369162051121,19.8225 1369162111121,19.8407 1369162171121,19.9369 1369162231121,19.8543 1369162291121,19.8976 1369162351121,19.8325 1369162411121,19.7650 1369162471121,19.8927 1369162531121,19.8160 1369162591121,19.7294 1369162651121,19.8166 1369162711121,19.7808 1369162771121,19.8499 1369162831131,19.7887 1369162891131,19.7365 1369162951131,19.7499 1369163011131,19.7862 1369163071131,19.7875 1369163131131,19.7375 1369163191131,19.7501 1369163251131,19.7948 1369163311131,19.7749 1369163371131,19.7534 1369163431131,19.7867 1369163491131,19.7555 1369163551131,19.7925 1369163611131,19.7971 1369163671131,19.8967 1369163731131,19.8337 1369163791131,19.8021 1369163851131,19.8236 1369163911131,19.7635 1369163971131,19.7736 1369164031131,19.8117 1369164091131,19.8028 1369164151131,19.8428 1369164211131,19.8767 1369164271131,19.8735 1369164331131,19.8913 1369164391131,19.8398 1369164451131,19.8517 1369164511131,19.8745 1369164571131,19.8528 1369164631131,19.8152 1369164691131,19.7644 1369164751131,19.8547 1369164811131,19.9140 1369164871131,19.8719 1369164931131,19.7891 1369164991131,19.8556 1369165051131,19.8870 1369165111131,19.8776 1369165171131,19.9450 1369165231131,19.9505 1369165291131,19.9482 1369165351131,19.8834 1369165411131,19.8869 1369165471131,19.8837 1369165531131,19.8679 1369165591131,19.8758 1369165651131,19.8945 1369165711131,19.8990 1369165771131,19.9103 1369165831131,19.9011 1369165891131,19.9551 1369165951131,19.8636 1369166011131,19.8966 1369166071131,19.7919 1369166131131,19.8387 1369166191131,19.8431 1369166251131,19.8625 1369166311131,19.8399 1369166371131,19.8803 1369166431142,19.8745 1369166491142,19.8830 1369166551142,19.8138 1369166611142,19.8119 1369166671142,19.7510 1369166731142,19.8126 1369166791142,19.7673 1369166851142,19.7627 1369166911142,19.8174 1369166971142,19.8033 1369167031142,19.8029 1369167091142,19.7953 1369167151142,19.8729 1369167211142,19.8449 1369167271142,19.8305 1369167331142,19.9036 1369167391142,19.8727 1369167451142,19.9123 1369167511142,19.9469 1369167571142,19.9175 1369167631142,19.8495 1369167691142,19.8907 1369167751142,20.0293 1369167811142,19.9964 1369167871142,19.9350 1369167931142,20.0091 1369167991142,20.0118 1369168051142,19.9700 1369168111142,20.0081 1369168171142,20.0242 1369168231142,20.1059 1369168291142,20.0556 1369168351142,20.0687 1369168411142,20.1212 1369168471142,20.1019 1369168531142,20.1070 1369168591142,20.1284 1369168651142,20.1559 1369168711142,20.0727 1369168771142,20.0946 1369168831142,20.1544 1369168891142,20.1270 1369168951142,20.0866 1369169011142,20.0866 1369169071142,19.9802 1369169131142,20.0162 1369169191142,20.0223 1369169251142,19.9833 1369169311142,20.0374 1369169371142,20.0189 1369169431142,20.0270 1369169491142,20.0180 1369169551142,20.0060 1369169611142,20.0130 1369169671142,20.0355 1369169731142,20.0169 1369169791142,20.1032 1369169851142,20.0759 1369169911142,20.0164 1369169971142,20.0520 1369170031152,20.0408 1369170091152,20.0255 1369170151152,20.0429 1369170211152,20.0878 1369170271152,19.9857 1369170331152,20.0499 1369170391152,20.0415 1369170451152,20.0722 1369170511152,20.0869 1369170571152,20.0532 1369170631152,20.0515 1369170691152,19.9823 1369170751152,19.9812 1369170811152,20.0327 1369170871152,20.0937 1369170931152,20.0191 1369170991152,20.0430 1369171051152,20.1245 1369171111152,20.0309 1369171171152,20.0357 1369171231152,20.0748 1369171291152,20.0975 1369171351152,20.0391 1369171411152,20.0016 1369171471152,20.0622 1369171531152,20.0764 1369171591152,20.0699 1369171651152,20.0239 1369171711152,20.0704 1369171771152,20.0911 1369171831152,20.0536 1369171891152,20.0360 1369171951152,20.1510 1369172011152,20.0542 1369172071152,20.1110 1369172131152,20.1379 1369172191152,20.1114 1369172251152,20.2077 1369172311152,20.1152 1369172371152,20.1561 1369172431152,20.1553 1369172491152,20.1574 1369172551152,20.1560 1369172611152,20.2165 1369172671152,20.1591 1369172731152,20.2154 1369172791152,20.1498 1369172851152,20.1744 1369172911152,20.1729 1369172971152,20.1550 1369173031152,20.1261 1369173091152,20.1565 1369173151152,20.1519 1369173211152,20.1390 1369173271152,20.1886 1369173331152,20.1450 1369173391152,20.2698 1369173451152,20.2260 1369173511152,20.1866 1369173571152,20.1633 1369173631163,20.1946 1369173691163,20.1581 1369173751163,20.1505 1369173811163,20.0934 1369173871163,20.1228 1369173931163,20.1052 1369173991163,20.1291 1369174051163,20.0720 1369174111163,20.1303 1369174171163,20.0900 1369174231163,20.1219 1369174291163,20.1003 1369174351163,20.1176 1369174411163,20.2100 1369174471163,20.1534 1369174531163,20.1218 1369174591163,20.0654 1369174651163,20.0511 1369174711163,20.0639 1369174771163,20.0930 1369174831163,20.0199 1369174891163,20.0205 1369174951163,20.0416 1369175011163,20.0159 1369175071163,20.0102 1369175131163,20.0265 1369175191163,19.9984 1369175251163,20.0360 1369175311163,20.0081 1369175371163,19.9581 1369175431163,19.9712 1369175491163,19.9503 1369175551163,19.9830 1369175611163,20.0813 1369175671163,20.0472 1369175731163,20.3537 1369175791163,20.3159 1369175851163,20.0779 1369175911163,20.1237 1369175971163,20.0621 1369176031163,19.9989 1369176091163,19.9587 1369176151163,20.0331 1369176211163,20.0163 1369176271163,20.0064 1369176331163,19.9945 1369176391163,19.9720 1369176451163,19.9974 1369176511163,19.9649 1369176571163,19.9025 1369176631163,19.9315 1369176691163,19.9080 1369176751163,19.9024 1369176811163,19.8762 1369176871163,19.8841 1369176931163,19.8995 1369176991163,19.9058 1369177051163,19.8143 1369177111163,19.7957 1369177171163,19.8175 1369177231175,19.8184 1369177291175,19.8186 1369177351175,19.8036 1369177411175,19.9182 1369177471175,19.8267 1369177531175,19.8004 1369177591175,19.8515 1369177651175,19.8465 1369177711175,19.8853 1369177771175,19.7616 1369177831175,19.8263 1369177891175,19.8084 1369177951175,19.8007 1369178011175,19.8402 1369178071175,19.8135 1369178131175,19.8086 1369178191175,19.8750 1369178251175,19.8356 1369178311175,19.8188 1369178371175,19.8058 1369178431175,19.8184 1369178491175,19.7965 1369178551175,19.8087 1369178611175,19.7822 1369178671175,19.7723 1369178731175,19.7621 1369178791175,19.7805 1369178851175,19.7295 1369178911175,19.7866 1369178971175,19.8017 1369179031175,19.7456 1369179091175,19.8126 1369179151175,19.7728 1369179211175,19.8441 1369179271175,19.8450 1369179331175,19.7920 1369179391175,19.8215 1369179451175,19.7633 1369179511175,19.7969 1369179571175,19.8291 1369179631175,19.7981 1369179691175,19.8118 1369179751175,19.8402 1369179811175,19.9431 1369179871175,19.8470 1369179931175,19.9201 1369179991175,19.8875 1369180051175,19.9199 1369180111175,19.9257 1369180171175,19.9770 1369180231175,19.9878 1369180291175,20.0154 1369180351175,19.9759 1369180411175,20.0403 1369180471175,19.9907 1369180531175,19.9929 1369180591175,20.0424 1369180651175,20.0306 1369180711175,19.9633 1369180771175,20.0449