1369440031894,19.8114
1369440091894,19.7746
1369440151894,19.7562
1369440211894,19.7834
1369440271894,19.7621
1369440331894,19.6874
1369440391894,19.7650
1369440451894,19.7406
1369440511894,19.7094
1369440571894,19.6894
1369440631894,19.7710
1369440691894,19.7426
1369440751894,19.7151
1369440811894,19.7053
1369440871894,19.7401
1369440931894,19.7819
1369440991894,19.7383
1369441051894,19.7761
1369441111894,19.7948
1369441171894,19.6886
1369441231894,19.7453
1369441291894,19.7684
1369441351894,19.7152
1369441411894,19.7228
1369441471894,19.7115
1369441531894,19.7342
1369441591894,19.7545
1369441651894,19.8174
1369441711894,19.7994
1369441771894,19.8351
1369441831894,19.8783
1369441891894,19.8723
1369441951894,19.8850
1369442011894,19.9174
1369442071894,19.8649
1369442131894,19.8714
1369442191894,19.7293
1369442251894,19.7967
1369442311894,19.6728
1369442371895,19.7532
1369442431894,19.7977
1369442491894,19.7831
1369442551894,19.7381
1369442611894,19.8041
1369442671894,19.7545
1369442731894,19.7419
1369442791894,19.7280
1369442851894,19.8053
1369442911894,19.7894
1369442971894,19.7477
1369443031894,19.7840
1369443091894,19.7231
1369443151894,19.7541
1369443211894,19.7372
1369443271894,19.7725
1369443331894,19.7148
1369443391894,19.7026
1369443451894,19.7198
1369443511894,19.7273
1369443571894,19.7963
1369443631905,19.7423
1369443691905,19.7829
1369443751905,19.7590
1369443811905,19.7699
1369443871905,19.7732
1369443931905,19.7400
1369443991905,19.7669
1369444051905,19.7392
1369444111905,19.7045
1369444171905,19.7516
1369444231905,19.7248
1369444291905,19.7416
1369444351905,19.7750
1369444411905,19.7562
1369444471905,19.6976
1369444531905,19.7851
1369444591905,19.7561
1369444651905,19.7419
1369444711905,19.7207
1369444771905,19.7351
1369444831905,19.7595
1369444891905,19.7235
1369444951905,19.7439
1369445011905,19.7417
1369445071905,19.7988
1369445131905,19.7985
1369445191905,19.8194
1369445251905,19.8428
1369445311905,19.8884
1369445371905,19.9168
1369445431905,19.8981
1369445491905,20.1420
1369445551905,20.6628
1369445611905,20.7715
1369445671905,20.7970
1369445731905,20.7795
1369445791905,20.7419
1369445851905,20.7811
1369445911905,20.7205
1369445971905,20.7211
1369446031905,20.7044
1369446091905,20.6039
1369446151905,20.5368
1369446211905,20.4243
1369446271905,20.3418
1369446331905,20.2305
1369446391905,20.1568
1369446451905,20.2368
1369446511905,20.2154
1369446571905,20.1029
1369446631905,20.2002
1369446691905,20.1776
1369446751905,20.1460
1369446811905,20.0921
1369446871905,20.1304
1369446931905,20.1475
1369446991905,20.0376
1369447051905,20.1039
1369447111905,20.0901
1369447171905,20.0344
1369447231915,20.1104
1369447291915,20.0875
1369447351915,20.0467
1369447411915,20.0531
1369447471915,20.0029
1369447531915,20.0757
1369447591915,19.9788
1369447651915,19.9876
1369447711915,20.0236
1369447771915,19.9844
1369447831915,20.0175
1369447891915,19.9843
1369447951915,19.9857
1369448011915,20.0074
1369448071915,19.9891
1369448131915,20.0286
1369448191915,19.9877
1369448251915,20.0195
1369448311915,19.9863
1369448371915,19.9871
1369448431915,19.9121
1369448491915,19.9735
1369448551915,19.9447
1369448611915,19.9594
1369448671915,19.9609
1369448731915,19.9391
1369448791915,19.9637
1369448851915,19.9070
1369448911915,19.9364
1369448971915,19.8564
1369449031915,19.9597
1369449091915,19.9566
1369449151915,19.9543
1369449211915,19.9368
1369449271915,19.9764
1369449331915,19.9464
1369449391915,19.9703
1369449451915,19.9706
1369449511915,19.8839
1369449571915,19.8238
1369449631915,19.8655
1369449691915,19.9202
1369449751915,19.8743
1369449811915,19.9153
1369449871915,19.9543
1369449931915,19.8487
1369449991915,19.9116
1369450051915,19.8835
1369450111915,19.8696
1369450171915,19.8813
1369450231915,19.8488
1369450291915,19.8885
1369450351915,19.8735
1369450411915,19.8765
1369450471915,19.8668
1369450531915,19.8406
1369450591915,19.8187
1369450651915,19.8976
1369450711915,19.8606
1369450771915,19.8324
1369450831925,19.9473
1369450891925,19.9097
1369450951925,19.9253
1369451011925,19.8802
1369451071925,19.8871
1369451131925,19.9155
1369451191925,19.9099
1369451251925,19.9367
1369451311925,19.8993
1369451371925,19.9216
1369451431925,19.9669
1369451491925,19.9333
1369451551925,19.8970
1369451611925,19.8816
1369451671925,19.9705
1369451731925,19.9053
1369451791925,19.9296
1369451851925,19.8644
1369451911925,19.8927
1369451971925,19.9739
1369452031925,20.0076
1369452091925,20.0511
1369452151925,19.9898
1369452211925,20.0009
1369452271925,20.0560
1369452331925,20.0602
1369452391925,20.0337
1369452451925,20.0139
1369452511925,20.0351
1369452571925,20.1776
1369452631925,20.2367
1369452691925,20.2126
1369452751925,20.1919
1369452811925,20.2094
1369452871925,20.1666
1369452931925,20.1533
1369452991925,20.0831
1369453051925,20.0312
1369453111925,20.0547
1369453171925,20.0818
1369453231925,20.0871
1369453291925,20.0198
1369453351925,20.1030
1369453411925,19.9912
1369453471925,20.0455
1369453531925,19.9615
1369453591925,19.9880
1369453651925,19.9542
1369453711925,19.9301
1369453771925,20.0144
1369453831925,19.9529
1369453891925,19.9942
1369453951925,19.9650
1369454011925,19.9492
1369454071925,19.9044
1369454131925,19.9437
1369454191925,19.8935
1369454251925,19.9335
1369454311925,19.9545
1369454371925,19.9051
1369454431935,19.9585
1369454491935,19.9286
1369454551935,19.9393
1369454611935,19.9391
1369454671935,19.9384
1369454731935,19.8839
1369454791935,19.9518
1369454851935,19.9699
1369454911935,19.9481
1369454971935,19.8921
1369455031935,19.8396
1369455091935,19.8836
1369455151935,19.9547
1369455211935,19.9034
1369455271935,19.9530
1369455331935,19.9634
1369455391935,19.9625
1369455451935,20.0167
1369455511935,20.0099
1369455571935,19.9809
1369455631935,19.9692
1369455691935,19.9699
1369455751935,19.9567
1369455811935,20.0159
1369455871935,19.9825
1369455931935,19.9980
1369455991935,20.0326
1369456051935,20.0390
1369456111935,19.9531
1369456171935,20.0364
1369456231935,20.0798
1369456291935,20.1451
1369456351935,20.0913
1369456411935,20.1967
1369456471935,20.2864
1369456531935,20.6361
1369456591935,20.6952
1369456651935,20.6775
1369456711935,20.5831
1369456771935,20.6674
1369456831935,20.6604
1369456891935,20.5330
1369456951935,20.4257
1369457011935,20.3910
1369457071935,20.3455
1369457131935,20.2996
1369457191935,20.2681
1369457251935,20.2366
1369457311935,20.2227
1369457371935,20.2380
1369457431935,20.2042
1369457491935,20.1817
1369457551935,20.1509
1369457611935,20.1842
1369457671935,20.0997
1369457731935,20.2034
1369457791935,20.0998
1369457851935,20.1292
1369457911935,20.1551
1369457971935,20.1452
1369458031945,20.1443
1369458091945,20.1557
1369458151945,20.1668
1369458211945,20.0709
1369458271945,20.1275
1369458331945,20.1036
1369458391945,20.1553
1369458451945,20.0874
1369458511945,20.0536
1369458571945,20.0390
1369458631945,20.0765
1369458691945,20.0687
1369458751945,20.0951
1369458811945,20.0115
1369458871945,20.0451
1369458931945,20.0825
1369458991945,19.9767
1369459051945,19.9910
1369459111945,20.0289
1369459171945,20.0590
1369459231945,19.9684
1369459291945,20.0211
1369459351945,20.0351
1369459411945,19.9751
1369459471945,19.9259
1369459531945,20.0050
1369459591945,19.9861
1369459651945,19.9676
1369459711945,19.9455
1369459771945,19.9580
1369459831945,19.9509
1369459891945,19.9272
1369459951945,19.9416
1369460011945,20.0144
1369460071945,19.9437
1369460131945,19.9703
1369460191945,19.9559
1369460251945,19.9843
1369460311945,19.9628
1369460371945,19.9363
1369460431945,19.9329
1369460491945,19.9838
1369460551945,19.9506
1369460611945,19.9545
1369460671945,20.0189
1369460731945,19.9412
1369460791945,20.0022
1369460851945,19.9719
1369460911945,19.9868
1369460971945,19.9888
1369461031945,19.9808
1369461091945,20.0463
1369461151945,19.9579
1369461211945,19.9628
1369461271945,20.0227
1369461331945,20.0105
1369461391945,19.9876
1369461451945,20.0198
1369461511945,20.0654
1369461571945,20.1232
1369461631954,20.1046
1369461691954,20.0411
1369461751954,20.1129
1369461811954,20.1891
1369461871954,20.1918
1369461931954,20.1717
1369461991954,20.0671
1369462051954,20.0498
1369462111954,20.0575
1369462171954,20.0500
1369462231954,20.0970
1369462291954,20.0320
1369462351954,20.0941
1369462411954,20.0955
1369462471954,20.0340
1369462531954,20.0628
1369462591954,19.9897
1369462651954,20.1496
1369462711954,20.0112
1369462771954,19.9909
1369462831954,20.0872
1369462891954,20.0544
1369462951954,20.0492
1369463011954,20.1161
1369463071954,20.0753
1369463131954,20.0433
1369463191954,20.0411
1369463251954,20.0291
1369463311954,20.0348
1369463371954,19.9709
1369463431954,19.9921
1369463491954,20.0021
1369463551954,19.9984
1369463611954,19.9485
1369463671954,19.9637
1369463731954,19.9586
1369463791954,19.8924
1369463851954,19.9308
1369463911954,19.9005
1369463971954,19.9370
1369464031954,19.9505
1369464091954,19.8830
1369464151954,19.9145
1369464211954,19.9569
1369464271954,19.9514
1369464331954,19.8900
1369464391954,19.9166
1369464451954,19.9561
1369464511954,19.9404
1369464571954,19.9376
1369464631954,19.9484
1369464691954,19.9560
1369464751954,19.9429
1369464811954,19.8721
1369464871954,20.0115
1369464931954,19.9593
1369464991954,19.9789
1369465051954,19.9673
1369465111954,20.0620
1369465171954,19.9776
1369465231963,20.0537
1369465291963,20.0146
1369465351963,20.0445
1369465411963,19.9396
1369465471963,19.9558
1369465531963,19.9948
1369465591963,20.0748
1369465651963,20.0552
1369465711963,20.0001
1369465771963,20.0312
1369465831963,19.9896
1369465891963,20.0731
1369465951963,20.1159
1369466011963,20.1415
1369466071963,20.0974
1369466131963,20.0305
1369466191963,20.0112
1369466251963,20.0788
1369466311963,20.0287
1369466371963,20.0479
1369466431963,20.0619
1369466491963,20.0975
1369466551963,20.0665
1369466611963,20.0524
1369466671963,20.0583
1369466731963,20.1011
1369466791963,20.1307
1369466851963,20.0757
1369466911963,20.0745
1369466971963,20.0056
1369467031963,20.0406
1369467091963,20.0357
1369467151963,20.0992
1369467211963,20.0549
1369467271963,20.0280
1369467331963,19.9934
1369467391963,19.9818
1369467451963,19.9833
1369467511963,19.9810
1369467571963,19.9711
1369467631963,19.9698
1369467691963,19.9855
1369467751963,19.9646
1369467811963,20.0162
1369467871963,19.8988
1369467931963,19.9299
1369467991963,19.9851
1369468051963,19.9844
1369468111963,19.9549
1369468171963,19.8909
1369468231963,19.9417
1369468291963,19.8689
1369468351963,19.9734
1369468411963,19.9943
1369468471963,19.9836
1369468531963,19.9070
1369468591963,19.9518
1369468651963,19.9716
1369468711963,19.9709
1369468771963,19.9316
1369468831973,19.9317
1369468891973,19.9401
1369468951973,19.9433
1369469011973,19.9249
1369469071973,19.8462
1369469131973,19.8800
1369469191973,19.8866
1369469251973,19.8745
1369469311973,19.8459
1369469371973,19.9010
1369469431973,19.8780
1369469491973,19.7891
1369469551973,19.8797
1369469611973,19.8320
1369469671973,19.8128
1369469731973,19.8579
1369469791973,19.8790
1369469851973,19.8412
1369469911973,19.8796
1369469971973,19.8533
1369470031973,19.8770
1369470091973,19.7562
1369470151973,19.8406
1369470211973,19.8432
1369470271973,19.8631
1369470331973,19.8812
1369470391973,19.8227
1369470451973,19.9140
1369470511973,19.8229
1369470571973,19.9263
1369470631973,19.9094
1369470691973,19.9231
1369470751973,19.9216
1369470811973,19.8780
1369470871973,19.8373
1369470931973,19.8923
1369470991973,19.8140
1369471051973,19.8881
1369471111973,19.9485
1369471171973,19.8697
1369471231973,19.8655
1369471291973,19.9369
1369471351973,19.9051
1369471411973,19.9730
1369471471973,19.8735
1369471531973,19.8955
1369471591973,19.9106
1369471651973,19.9976
1369471711973,20.0365
1369471771973,19.9945
1369471831973,19.9680
1369471891973,20.0485
1369471951973,20.0020
1369472011973,20.0014
1369472071973,19.9446
1369472131973,19.9306
1369472191973,19.9412
1369472251973,19.8956
1369472311973,19.8639
1369472371973,19.8926
1369472431982,19.8040
1369472491982,19.8505
1369472551982,19.8870
1369472611982,19.8382
1369472671982,19.7933
1369472731982,19.8573
1369472791982,19.8069
1369472851982,19.8411
1369472911982,19.8553
1369472971982,19.7615
1369473031982,19.8570
1369473091982,19.7974
1369473151982,19.8070
1369473211982,19.8592
1369473271982,19.8245
1369473331982,19.7717
1369473391982,19.8117
1369473451982,20.0384
1369473511982,19.8131
1369473571982,19.8548
1369473631982,19.8484
1369473691982,19.7912
1369473751982,19.8136
1369473811982,19.7400
1369473871982,19.8176
1369473931982,19.8250
1369473991982,19.8205
1369474051982,19.8410
1369474111982,19.7900
1369474171982,19.8900
1369474231982,19.8347
1369474291982,19.8352
1369474351982,19.8942
1369474411982,19.9278
1369474471982,19.8573
1369474531982,19.8913
1369474591982,19.8798
1369474651982,19.8279
1369474711982,19.7913
1369474771982,19.7844
1369474831982,19.8287
1369474891982,19.8222
1369474951982,19.9038
1369475011982,19.8670
1369475071982,19.7574
1369475131982,19.7639
1369475191982,19.7745
1369475251982,19.7863
1369475311982,19.7885
1369475371982,19.8276
1369475431982,19.7714
1369475491982,19.7542
1369475551982,19.7814
1369475611982,19.7702
1369475671982,19.8485
1369475731982,19.8859
1369475791982,19.8381
1369475851982,19.9179
1369475911982,19.9122
1369475971982,19.9024
1369476031991,19.8642
1369476091991,19.8547
1369476151991,19.8381
1369476211991,19.8881
1369476271991,19.8644
1369476331991,19.8570
1369476391991,19.8005
1369476451991,19.9116
1369476511991,19.8416
1369476571991,19.8805
1369476631991,19.8326
1369476691991,19.8670
1369476751991,19.8502
1369476811991,19.8588
1369476871991,19.8975
1369476931991,19.9332
1369476991991,19.9583
1369477051991,19.8559
1369477111991,19.8469
1369477171991,19.8928
1369477231991,19.8656
1369477291991,19.9666
1369477351991,19.8907
1369477411991,19.8813
1369477471991,19.8746
1369477531991,19.8785
1369477591991,19.8293
1369477651991,19.8381
1369477711991,19.8176
1369477771991,19.8325
1369477831991,19.8079
1369477891991,19.8326
1369477951991,19.7981
1369478011991,19.8008
1369478071991,19.8446
1369478131991,19.7941
1369478191991,19.7378
1369478251991,19.8311
1369478311991,19.8205
1369478371991,19.8377
1369478431991,19.8154
1369478491991,19.8540
1369478551991,19.9221
1369478611991,19.9346
1369478671991,20.0559
1369478731991,20.0180
1369478791991,20.0414
1369478851991,19.9860
1369478911991,20.0369
1369478971991,19.9411
1369479031991,19.9526
1369479091991,20.0102
1369479151991,19.9327
1369479211991,19.9536
1369479271991,20.0041
1369479331991,19.9634
1369479391991,19.9762
1369479451991,19.8878
1369479511991,19.9214
1369479571991,19.9367
1369479632000,19.9089
1369479692000,19.9290
1369479752000,19.9634
1369479812000,19.9820
1369479872000,19.9361
1369479932000,19.8971
1369479992000,19.8812
1369480052000,19.9090
1369480112000,19.9142
1369480172000,19.9573
1369480232000,19.9206
1369480292000,19.9884
1369480352000,19.8991
1369480412000,19.9477
1369480472000,19.9582
1369480532000,19.9577
1369480592000,19.9566
1369480652000,19.9049
1369480712000,19.9391
1369480772000,19.9568
1369480832000,19.8979
1369480892000,19.8851
1369480952000,19.9132
1369481012000,19.9321
1369481072000,19.8797
1369481132000,19.9077
1369481192000,19.9272
1369481252000,19.8722
1369481312000,19.8767
1369481372000,19.8830
1369481432000,19.8816
1369481492000,19.8513
1369481552000,19.8541
1369481612000,19.8779
1369481672000,19.8650
1369481732000,19.8263
1369481792000,19.8644
1369481852000,19.8885
1369481912000,19.9229
1369481972000,19.9156
1369482032000,19.9215
1369482092000,19.8569
1369482152000,19.9294
1369482212000,19.9105
1369482272000,19.9164
1369482332000,19.9754
1369482392000,19.9074
1369482452000,19.9063
1369482512000,19.8689
1369482572000,19.8849
1369482632000,19.8362
1369482692000,19.8533
1369482752000,19.8812
1369482812000,19.8346
1369482872000,19.9508
1369482932000,19.8916
1369482992000,19.8007
1369483052000,19.8606
1369483112000,19.8591
1369483172000,19.8831
1369483232009,19.9046
1369483292009,19.8651
1369483352009,19.8100
1369483412009,19.8363
1369483472009,19.8219
1369483532009,19.8414
1369483592009,19.8375
1369483652009,19.7973
1369483712009,19.7988
1369483772009,19.8661
1369483832009,19.7770
1369483892009,19.8371
1369483952009,19.7618
1369484012009,19.8245
1369484072009,19.7715
1369484132009,19.8417
1369484192009,19.8857
1369484252009,19.8532
1369484312009,19.8730
1369484372009,19.7965
1369484432009,19.7718
1369484492009,19.8076
1369484552009,19.8423
1369484612009,19.8357
1369484672009,19.7620
1369484732009,19.7442
1369484792009,19.7481
1369484852009,19.7424
1369484912009,19.7365
1369484972009,19.7680
1369485032009,19.7507
1369485092009,19.7708
1369485152009,19.7524
1369485212009,19.7673
1369485272009,19.7666
1369485332009,19.7594
1369485392009,19.8019
1369485452009,19.7464
1369485512009,19.7699
1369485572009,19.7910
1369485632009,19.7644
1369485692009,19.7392
1369485752009,19.7808
1369485812009,19.7849
1369485872009,19.7346
1369485932009,19.7466
1369485992009,19.7967
1369486052009,19.8209
1369486112009,19.8127
1369486172009,19.7412
1369486232009,19.7445
1369486292009,19.7252
1369486352009,19.7853
1369486412009,19.7823
1369486472009,19.7372
1369486532009,19.8088
1369486592009,19.8672
1369486652009,19.8272
1369486712009,19.8748
1369486772009,19.8243
1369486832018,19.8909
1369486892018,19.8750
1369486952018,19.8880
1369487012018,19.8963
1369487072018,19.9004
1369487132018,19.8917
1369487192018,19.9135
1369487252018,19.8810
1369487312018,19.8698
1369487372018,19.7641
1369487432018,19.8703
1369487492018,19.8623
1369487552018,19.8420
1369487612018,19.8413
1369487672018,19.8022
1369487732018,19.8776
1369487792018,19.8016
1369487852018,19.8684
1369487912018,19.8423
1369487972018,19.8453
1369488032018,19.8339
1369488092018,19.8855
1369488152018,19.8287
1369488212018,19.8603
1369488272018,19.9109
1369488332018,19.9641
1369488392018,20.0428
1369488452018,19.9962
1369488512018,19.9197
1369488572018,19.8923
1369488632018,19.9408
1369488692018,19.9125
1369488752018,19.8821
1369488812018,19.8570
1369488872018,19.8328
1369488932018,19.8610
1369488992018,19.8737
1369489052018,19.8489
1369489112018,19.8612
1369489172018,19.8744
1369489232018,19.8439
1369489292018,19.9455
1369489352018,19.8559
1369489412018,19.8784
1369489472018,19.8880
1369489532018,19.9477
1369489592018,19.9786
1369489652018,19.9609
1369489712018,19.9693
1369489772018,19.9481
1369489832018,19.8535
1369489892018,19.9064
1369489952018,19.8437
1369490012018,19.7931
1369490072018,19.8880
1369490132018,19.8352
1369490192018,19.8889
1369490252018,19.8570
1369490312018,19.8502
1369490372018,19.8124
1369490432028,19.8669
1369490492028,19.8164
1369490552028,19.8279
1369490612028,19.8761
1369490672028,19.8861
1369490732028,19.8398
1369490792028,19.9020
1369490852028,19.9252
1369490912028,19.8149
1369490972028,19.8783
1369491032028,20.0244
1369491092028,19.9485
1369491152028,19.8458
1369491212028,19.8651
1369491272028,19.8246
1369491332028,19.8267
1369491392028,19.8114
1369491452028,19.8416
1369491512028,19.7829
1369491572028,19.8118
1369491632028,19.8001
1369491692028,19.8331
1369491752028,19.7026
1369491812028,19.7662
1369491872028,19.7818
1369491932028,19.8602
1369491992028,19.8344
1369492052028,19.8417
1369492112028,19.8880
1369492172028,19.8271
1369492232028,19.8399
1369492292028,19.8658
1369492352028,19.9001
1369492412028,19.8870
1369492472028,19.8689
1369492532028,19.9157
1369492592028,19.8917
1369492652028,19.8834
1369492712028,19.9056
1369492772028,19.8711
1369492832028,19.8465
1369492892028,19.8480
1369492952028,19.9108
1369493012028,19.9279
1369493072028,19.9421
1369493132028,19.8918
1369493192028,19.9744
1369493252028,19.8949
1369493312028,19.9429
1369493372028,19.8969
1369493432028,19.9313
1369493492028,19.9349
1369493552028,19.9291
1369493612028,19.8820
1369493672028,19.8890
1369493732028,19.9172
1369493792028,19.9405
1369493852028,20.0195
1369493912028,19.9279
1369493972028,19.8943
1369494032037,19.9330
1369494092037,19.8333
1369494152037,19.9004
1369494212037,19.8596
1369494272037,19.8799
1369494332037,19.8709
1369494392037,19.8681
1369494452037,19.8640
1369494512037,19.7857
1369494572037,19.8755
1369494632037,19.8182
1369494692037,19.8935
1369494752037,19.9114
1369494812037,19.9487
1369494872037,19.8733
1369494932037,19.7822
1369494992037,19.8304
1369495052037,19.8210
1369495112037,19.8825
1369495172037,19.8417
1369495232037,19.8385
1369495292037,19.8218
1369495352037,19.7912
1369495412037,19.7929
1369495472037,19.8622
1369495532037,19.8823
1369495592037,19.8275
1369495652037,19.9001
1369495712037,19.8985
1369495772037,19.8400
1369495832037,19.8008
1369495892037,19.8236
1369495952037,19.8251
1369496012037,19.7837
1369496072037,19.8041
1369496132037,19.7950
1369496192037,19.8640
1369496252037,19.9094
1369496312037,19.8375
1369496372037,19.8469
1369496432037,19.8319
1369496492037,19.8077
1369496552037,19.8183
1369496612037,19.7962
1369496672037,19.8174
1369496732037,19.8197
1369496792037,19.8621
1369496852037,19.7766
1369496912037,19.8581
1369496972037,19.8563
1369497032037,19.8487
1369497092037,19.7383
1369497152037,19.8303
1369497212037,19.7697
1369497272037,19.8436
1369497332037,19.8303
1369497392037,19.7818
1369497452037,19.8121
1369497512037,19.8135
1369497572037,19.7584
1369497632046,19.7999
1369497692046,19.8510
1369497752046,19.8666
1369497812046,19.7634
1369497872046,19.7295
1369497932046,19.8410
1369497992046,19.7783
1369498052046,19.8364
1369498112046,19.8153
1369498172046,19.7985
1369498232046,19.8480
1369498292046,19.8932
1369498352046,19.9051
1369498412046,19.8263
1369498472046,19.8307
1369498532046,19.8367
1369498592046,19.8124
1369498652046,19.7781
1369498712046,19.8464
1369498772046,19.8262
1369498832046,19.8439
1369498892046,19.8476
1369498952046,19.8461
1369499012046,19.8511
1369499072046,19.6976
1369499132046,19.8379
1369499192046,19.8290
1369499252046,19.8590
1369499312046,19.8193
1369499372046,19.8459
1369499432046,19.9208
1369499492046,19.8853
1369499552046,19.8038
1369499612046,19.9037
1369499672046,19.9177
1369499732046,19.9102
1369499792046,19.9082
1369499852046,19.9134
1369499912046,19.8319
1369499972046,19.8790
1369500032046,19.9069
1369500092046,19.8151
1369500152046,19.8539
1369500212046,19.8612
1369500272046,19.8424
1369500332046,19.8654
1369500392046,19.8018
1369500452046,19.8699
1369500512046,19.8976
1369500572046,19.8747
1369500632046,19.9815
1369500692046,20.0188
1369500752046,19.9439
1369500812046,19.8837
1369500872046,19.9447
1369500932046,19.9124
1369500992046,19.9264
1369501052046,19.9386
1369501112046,19.9408
1369501172046,19.9421
1369501232056,19.9715
1369501292056,19.9206
1369501352056,19.9825
1369501412056,19.9134
1369501472056,19.8535
1369501532056,19.9246
1369501592056,19.9021
1369501652056,19.8698
1369501712056,19.9183
1369501772056,19.9440
1369501832056,19.8551
1369501892056,19.8833
1369501952056,19.8271
1369502012056,19.8561
1369502072056,19.8497
1369502132056,19.8521
1369502192056,19.7812
1369502252056,19.8893
1369502312056,19.8413
1369502372056,19.8114
1369502432056,19.7876
1369502492056,19.7562
1369502552056,19.7889
1369502612056,19.7721
1369502672056,19.8232
1369502732056,19.8349
1369502792056,19.8135
1369502852056,19.7521
1369502912056,19.8595
1369502972056,19.8233
1369503032056,19.7466
1369503092056,19.8023
1369503152056,19.7534
1369503212056,19.7343
1369503272056,19.7520
1369503332056,19.8330
1369503392056,19.7690
1369503452056,19.8352
1369503512056,19.6979
1369503572056,19.7452
1369503632056,19.7710
1369503692056,19.7977
1369503752056,19.7684
1369503812056,19.7650
1369503872056,19.7880
1369503932056,19.7548
1369503992056,19.7915
1369504052056,19.7709
1369504112056,19.8665
1369504172056,19.7973
1369504232056,19.7615
1369504292056,19.7848
1369504352056,19.7058
1369504412056,19.7620
1369504472056,19.7946
1369504532056,19.7416
1369504592056,19.7258
1369504652056,19.7828
1369504712056,19.7564
1369504772056,19.8076
1369504832066,19.7056
1369504892066,19.7472
1369504952066,19.7220
1369505012066,19.7980
1369505072066,19.7466
1369505132066,19.7263
1369505192066,19.7341
1369505252066,19.7466
1369505312066,19.8078
1369505372066,19.8184
1369505432066,19.7404
1369505492066,19.7944
1369505552066,19.8279
1369505612066,19.8015
1369505672066,19.7947
1369505732066,19.8108
1369505792066,19.8127
1369505852066,19.8434
1369505912066,19.7543
1369505972066,19.7980
1369506032066,19.8685
1369506092066,19.8298
1369506152066,19.8820
1369506212066,19.9075
1369506272066,19.7895
1369506332066,19.8221
1369506392066,19.8710
1369506452066,19.8330
1369506512066,19.7875
1369506572066,19.8965
1369506632066,19.8771
1369506692066,19.8294
1369506752066,19.8228
1369506812066,19.8359
1369506872066,19.7891
1369506932066,19.7963
1369506992066,19.8227
1369507052066,19.7957
1369507112066,19.8287
1369507172066,19.8002
1369507232066,19.7353
1369507292066,19.7602
1369507352066,19.8425
1369507412066,19.7551
1369507472066,19.7792
1369507532066,19.7900
1369507592066,19.7430
1369507652066,19.7943
1369507712066,19.7510
1369507772066,19.7194
1369507832066,19.7572
1369507892066,19.7614
1369507952066,19.7218
1369508012066,19.7395
1369508072066,19.6789
1369508132066,19.6754
1369508192066,19.7132
1369508252066,19.7492
1369508312066,19.7767
1369508372066,19.7409
1369508432076,19.7934
1369508492076,19.8068
1369508552076,19.8932
1369508612076,19.7714
1369508672076,19.8269
1369508732076,19.7845
1369508792076,19.8208
1369508852076,19.7800
1369508912076,19.7740
1369508972076,19.6927
1369509032076,19.7780
1369509092076,19.8165
1369509152076,19.7436
1369509212076,19.7814
1369509272076,19.7192
1369509332076,19.8294
1369509392076,19.7930
1369509452076,19.7926
1369509512076,19.8347
1369509572076,19.8042
1369509632076,19.7703
1369509692076,19.8404
1369509752076,19.7350
1369509812076,19.7822
1369509872076,19.7596
1369509932076,19.7805
1369509992076,19.7744
1369510052076,19.8164
1369510112076,19.7747
1369510172076,19.7182
1369510232076,19.8422
1369510292076,19.7670
1369510352076,19.7767
1369510412076,19.7757
1369510472076,19.7723
1369510532076,19.8308
1369510592076,19.8476
1369510652076,19.8199
1369510712076,19.8346
1369510772076,19.8629
1369510832076,19.7599
1369510892076,19.7191
1369510952076,19.7320
1369511012076,19.7221
1369511072076,19.7706
1369511132076,19.7341
1369511192076,19.7996
1369511252076,19.8206
1369511312076,19.8171
1369511372076,19.7709
1369511432076,19.8114
1369511492076,19.8317
1369511552076,19.7991
1369511612076,19.8184
1369511672076,19.7649
1369511732076,19.8203
1369511792076,19.8549
1369511852076,19.9268
1369511912076,19.9004
1369511972076,19.9408
1369512032086,19.9709
1369512092086,19.9733
1369512152086,19.9675
1369512212086,19.9050
1369512272086,19.9458
1369512332086,19.9251
1369512392086,19.9410
1369512452086,19.9330
1369512512086,19.9123
1369512572086,19.9591
1369512632086,19.9436
1369512692086,20.0252
1369512752086,20.0175
1369512812086,19.9911
1369512872086,20.0502
1369512932086,19.9903
1369512992086,19.9985
1369513052086,19.9791
1369513112086,19.9873
1369513172086,20.0156
1369513232086,19.9834
1369513292086,19.9764
1369513352086,19.9212
1369513412086,19.9504
1369513472086,19.9798
1369513532086,20.0631
1369513592086,20.0428
1369513652086,20.1091
1369513712086,20.1015
1369513772086,20.0203
1369513832086,19.9797
1369513892086,20.0620
1369513952086,20.0603
1369514012086,20.0059
1369514072086,20.0191
1369514132086,20.0048
1369514192086,19.9969
1369514252086,20.0128
1369514312086,19.9762
1369514372086,19.9736
1369514432086,19.9632
1369514492086,19.9587
1369514552086,19.9568
1369514612086,19.9318
1369514672086,19.9813
1369514732086,19.9633
1369514792086,19.9567
1369514852086,19.9434
1369514912086,20.0270
1369514972086,19.9533
1369515032086,19.9908
1369515092086,19.9695
1369515152086,19.9937
1369515212086,20.0357
1369515272086,19.9619
1369515332086,20.0199
1369515392086,20.0283
1369515452086,19.9629
1369515512086,19.9434
1369515572086,20.0025
1369515632097,19.9094
1369515692097,19.9005
1369515752097,19.9063
1369515812097,19.9243
1369515872097,19.9644
1369515932097,19.9188
1369515992097,19.9370
1369516052097,20.0002
1369516112097,20.0067
1369516172097,20.0173
1369516232097,19.9723
1369516292097,20.0467
1369516352097,20.0191
1369516412097,20.1416
1369516472097,20.0162
1369516532097,20.0735
1369516592097,20.0241
1369516652097,20.0847
1369516712097,20.0230
1369516772097,20.0140
1369516832097,19.9252
1369516892097,20.0432
1369516952097,20.0299
1369517012097,20.0466
1369517072097,20.0307
1369517132097,20.0395
1369517192097,20.0118
1369517252097,19.9767
1369517312097,20.0657
1369517372097,20.0610
1369517432097,20.0015
1369517492097,19.9586
1369517552097,19.9379
1369517612097,19.9616
1369517672097,19.9796
1369517732097,19.9447
1369517792097,20.0059
1369517852097,19.9855
1369517912097,19.9095
1369517972097,19.8636
1369518032097,19.9220
1369518092097,20.1907
1369518152097,19.9100
1369518212097,19.8877
1369518272097,19.8352
1369518332097,19.8971
1369518392097,19.8848
1369518452097,19.9069
1369518512097,19.8817
1369518572097,19.9144
1369518632097,19.8782
1369518692097,19.9222
1369518752097,19.9428
1369518812097,19.9363
1369518872097,19.9566
1369518932097,19.9408
1369518992097,19.9162
1369519052097,19.9355
1369519112097,19.9340
1369519172097,19.8607
1369519232108,19.9026
1369519292108,19.8933
1369519352108,19.9047
1369519412108,19.9427
1369519472108,19.9188
1369519532108,19.9111
1369519592108,19.9103
1369519652108,19.8967
1369519712108,20.0031
1369519772108,20.0781
1369519832108,20.0611
1369519892108,19.9893
1369519952108,19.9763
1369520012108,20.0065
1369520072108,20.0167
1369520132108,20.0450
1369520192108,19.9558
1369520252108,19.9550
1369520312108,20.0184
1369520372108,19.9652
1369520432108,20.0427
1369520492108,20.0097
1369520552108,19.9848
1369520612108,20.0475
1369520672108,20.0297
1369520732108,19.9260
1369520792108,20.0094
1369520852108,19.9714
1369520912108,19.9846
1369520972108,19.9871
1369521032108,20.0483
1369521092108,20.0000
1369521152108,19.9703
1369521212108,20.0056
1369521272108,19.9212
1369521332108,19.9889
1369521392108,19.9321
1369521452108,19.9360
1369521512108,19.9767
1369521572108,19.9008
1369521632108,19.8924
1369521692108,19.8855
1369521752108,19.9353
1369521812108,19.8449
1369521872108,19.8929
1369521932108,19.9038
1369521992108,19.9520
1369522052108,19.9469
1369522112108,19.8950
1369522172108,19.9982
1369522232108,20.0112
1369522292108,19.9193
1369522352108,19.9496
1369522412108,19.9027
1369522472108,19.9337
1369522532108,19.9057
1369522592108,19.9416
1369522652108,19.9394
1369522712108,19.8851
1369522772108,19.9237
1369522832119,19.8723
1369522892119,19.9412
1369522952119,19.9349
1369523012119,19.8415
1369523072119,19.9548
1369523132119,19.8230
1369523192119,19.8725
1369523252119,19.7957
1369523312119,19.8332
1369523372119,19.8506
1369523432119,19.7972
1369523492119,19.8165
1369524032119,19.8349
1369524092119,19.8607
1369524152119,19.8453
1369524212119,19.8750
1369524272119,19.8854
1369524332119,19.8287
1369524392119,19.7931
1369524452119,19.9149
1369524512119,19.8194
1369524572119,19.8738
1369524632119,19.8275
1369524692119,19.7805
1369524752119,19.8632
1369524812119,19.8457
1369524872119,19.8274
1369524932119,19.8096
1369524992119,19.7991
1369525052119,19.8222
1369525112119,19.8336
1369525172119,19.8874
1369525232119,19.8853
1369525292119,19.8628
1369525352119,19.8222
1369525412119,19.9284
1369525472119,19.8522
1369525532119,19.9030
1369525592119,19.8746
1369525652119,19.8743
1369525712119,19.8593
1369525772119,19.8431
1369525832119,19.8949
1369525892119,19.8382
1369525952119,19.8383
1369526012119,19.8502
1369526072119,19.8764
1369526132119,19.8413
1369526192119,19.8897
1369526252119,19.9040
1369526312119,19.9270
1369526372119,19.8818