1369526432130,19.8581
1369526492130,19.7834
1369526552130,19.7961
1369526612130,19.8090
1369526672130,19.8085
1369526732130,19.8537
1369526792130,19.8249
1369526852130,19.8967
1369526912130,19.8118
1369526972130,19.8591
1369527032130,19.8084
1369527092130,19.8714
1369527152130,19.8793
1369527212130,19.8840
1369527272130,19.9133
1369527332130,19.8753
1369527392130,19.9338
1369527452130,20.0260
1369527512130,19.9452
1369527572130,19.9448
1369527632130,20.0057
1369527692130,19.8944
1369527752130,19.9178
1369527812130,19.8894
1369527872130,19.9543
1369527932130,19.9365
1369527992130,20.1465
1369528052130,20.1817
1369528112130,20.2901
1369528172130,20.3168
1369528232130,20.3121
1369528292130,20.4787
1369528352130,20.4547
1369528412130,20.4754
1369528472130,20.3320
1369528532130,20.3049
1369528592130,20.2451
1369528652130,20.1785
1369528712130,20.1267
1369528772130,20.1090
1369528832130,20.1152
1369528892130,20.0214
1369528952130,20.0639
1369529012130,20.0446
1369529072130,20.0626
1369529132130,20.0718
1369529192130,20.0348
1369529252130,20.0169
1369529312130,20.0105
1369529372130,20.0732
1369529432130,20.0207
1369529492130,20.0713
1369529552130,20.0476
1369529612130,20.0566
1369529672130,20.0426
1369529732130,19.9986
1369529792130,20.0255
1369529852130,20.0330
1369529912130,19.9890
1369529972130,19.9929
1369530032140,19.9616
1369530092140,20.0180
1369530152140,19.9619
1369530212140,19.9657
1369530272140,19.9835
1369530332140,19.9385
1369530392140,19.9680
1369530452140,20.0063
1369530512140,19.9595
1369530572140,19.9996
1369530632140,19.9425
1369530692140,19.9733
1369530752140,19.9856
1369530812140,19.9919
1369530872140,19.9865
1369530932140,19.9809
1369530992140,19.9768
1369531052140,19.9903
1369531112140,20.0421
1369531172140,20.1009
1369531232140,20.1034
1369531292140,20.0739
1369531352140,20.0190
1369531412140,19.9758
1369531472140,20.0166
1369531532140,20.0053
1369531592140,19.9676
1369531652140,19.9600
1369531712140,19.9677
1369531772140,20.0073
1369531832140,19.9927
1369531892140,19.9519
1369531952140,19.9375
1369532012140,19.9428
1369532072140,19.9955
1369532132140,19.9685
1369532192140,19.9753
1369532252140,19.9588
1369532312140,19.9299
1369532372140,19.9234
1369532432140,19.9480
1369532492140,19.9598
1369532552140,19.9935
1369532612140,19.8945
1369532672140,19.9028
1369532732140,20.0092
1369532792140,19.9841
1369532852140,19.9419
1369532912140,19.9282
1369532972140,19.9949
1369533032140,19.9602
1369533092140,19.9930
1369533152140,20.1202
1369533212140,20.1323
1369533272140,20.0279
1369533332140,20.1143
1369533392140,20.0646
1369533452140,20.0000
1369533512140,19.9637
1369533572140,20.0441
1369533632151,20.0025
1369533692151,20.0117
1369533752151,20.0124
1369533812151,19.9128
1369533872151,19.9545
1369533932151,19.8862
1369533992151,19.9185
1369534052151,19.9462
1369534112151,19.7973
1369534172151,19.9193
1369534232151,19.8940
1369534292151,19.8191
1369534352151,19.8703
1369534412151,19.9202
1369534472151,19.8765
1369534532151,19.8690
1369534592151,19.8763
1369534652151,19.8567
1369534712151,19.8180
1369534772151,19.8418
1369534832151,19.8100
1369534892151,19.8377
1369534952151,19.9441
1369535012151,19.9008
1369535072151,19.9988
1369535132151,19.9530
1369535192151,20.0498
1369535252151,20.0329
1369535312151,20.0761
1369535372151,19.9889
1369535432151,19.9320
1369535492151,19.9598
1369535552151,20.0220
1369535612151,20.0227
1369535672151,20.0259
1369535732151,20.0925
1369535792151,19.9472
1369535852151,19.9569
1369535912151,20.0005
1369535972151,19.9752
1369536032151,19.9183
1369536092151,19.9510
1369536152151,19.9409
1369536212151,19.8932
1369536272151,19.9209
1369536332151,19.9873
1369536392151,19.9155
1369536452151,19.9134
1369536512151,19.9549
1369536572151,19.9608
1369536632151,19.9605
1369536692151,19.9299
1369536752151,19.8947
1369536812151,19.9029
1369536872151,19.9209
1369536932151,19.9945
1369536992151,19.9456
1369537052151,19.9201
1369537112151,19.9848
1369537172151,19.8721
1369537232161,19.9684
1369537292161,19.9291
1369537352161,19.9005
1369537412161,19.9110
1369537472161,19.8885
1369537532161,19.8638
1369537592161,19.8570
1369537652161,19.8503
1369537712161,19.8776
1369537772161,19.8340
1369537832161,19.8125
1369537892161,19.9430
1369537952161,19.9282
1369538012161,19.9385
1369538072161,19.9497
1369538132161,19.9575
1369538192161,19.9643
1369538252161,19.9078
1369538312161,19.9321
1369538372161,19.8714
1369538432161,19.9236
1369538492161,19.9396
1369538552161,19.9474
1369538612161,19.8912
1369538672161,19.8816
1369538732161,19.9024
1369538792161,19.8907
1369538852161,19.9010
1369538912161,19.8453
1369538972161,19.8311
1369539032161,19.9450
1369539092161,19.9188
1369539152161,19.8765
1369539212161,19.8874
1369539272161,19.8414
1369539332161,19.8377
1369539392161,19.8205
1369539452161,19.8318
1369539512161,19.8468
1369539572161,19.8329
1369539632161,19.8618
1369539692161,19.8099
1369539752161,19.8854
1369539812161,19.9111
1369539872161,19.9885
1369539932161,20.0011
1369539992161,19.9969
1369540052161,19.9376
1369540112161,19.9060
1369540172161,19.9244
1369540232161,19.8478
1369540292161,19.8471
1369540352161,19.9662
1369540412161,19.8725
1369540472161,19.8068
1369540532161,19.8636
1369540592161,19.9017
1369540652161,19.8183
1369540712161,19.8367
1369540772161,19.8833
1369540832171,19.8342
1369540892171,19.8640
1369540952171,19.8311
1369541012171,19.8948
1369541072171,19.8297
1369541132171,19.8597
1369541192171,19.8047
1369541252171,19.8936
1369541312171,19.8501
1369541372171,19.8464
1369541432171,19.8439
1369541492171,19.9011
1369541552171,19.8696
1369541612171,19.8278
1369541672171,19.8783
1369541732171,19.8645
1369541792171,19.9317
1369541852171,19.9087
1369541912171,19.9534
1369541972171,19.8596
1369542032171,19.8721
1369542092171,19.8828
1369542152171,19.9142
1369542212171,19.9150
1369542272171,19.9164
1369542332171,19.8524
1369542392171,19.9222
1369542452171,19.9017
1369542512171,19.8775
1369542572171,19.8684
1369542632171,19.8424
1369542692171,19.8431
1369542752171,19.8825
1369542812171,19.9316
1369542872171,19.8358
1369542932171,19.8405
1369542992171,19.8531
1369543052171,19.8801
1369543112171,19.8766
1369543172171,19.8374
1369543232171,19.8572
1369543292171,19.8855
1369543352171,19.9014
1369543412171,19.8061
1369543472171,19.7831
1369543532171,19.8493
1369543592171,19.8727
1369543652171,19.8388
1369543712171,19.8871
1369543772171,19.8840
1369543832171,19.9194
1369543892171,19.9018
1369543952171,19.9495
1369544012171,19.9307
1369544072171,19.8904
1369544132171,19.9195
1369544192171,19.9921
1369544252171,19.9603
1369544312171,20.0230
1369544372171,19.9836
1369544432180,19.9718
1369544492180,19.9313
1369544552180,19.8977
1369544612180,19.9318
1369544672180,19.9180
1369544732180,19.9167
1369544792180,19.9030
1369544852180,19.9569
1369544912180,19.9300
1369544972180,19.9203
1369545032180,19.8630
1369545092180,19.9251
1369545152180,19.9198
1369545212180,19.8823
1369545272180,19.8784
1369545332180,19.9045
1369545392180,19.9244
1369545452180,19.8992
1369545512180,19.8780
1369545572180,19.8411
1369545632180,19.8343
1369545692180,19.8508
1369545752180,19.8967
1369545812180,19.8141
1369545872180,19.8167
1369545932180,19.8486
1369545992180,19.8734
1369546052180,19.8800
1369546112180,19.9261
1369546172180,19.8844
1369546232180,19.8995
1369546292180,19.8523
1369546352180,19.9509
1369546412180,19.8852
1369546472180,19.8572
1369546532180,19.8860
1369546592180,19.8467
1369546652180,19.8093
1369546712180,19.8155
1369546772180,19.8309
1369546832180,19.9148
1369546892180,19.8907
1369546952180,19.8724
1369547012180,19.8833
1369547072180,19.8731
1369547132180,19.9013
1369547192180,19.8883
1369547252180,19.8608
1369547312180,19.8487
1369547372180,19.8705
1369547432180,19.8878
1369547492180,19.9078
1369547552180,19.7928
1369547612180,19.8651
1369547672180,19.8317
1369547732180,19.8279
1369547792180,19.8322
1369547852180,19.8796
1369547912180,19.9495
1369547972180,19.9225
1369548032190,19.9287
1369548092190,19.9335
1369548152190,19.8939
1369548212190,19.8809
1369548272190,19.9075
1369548332190,19.8466
1369548392190,19.9013
1369548452190,19.8450
1369548512190,19.9276
1369548572190,19.8654
1369548632190,19.7918
1369548692190,19.8160
1369548752190,19.8365
1369548812190,19.8325
1369548872190,19.8297
1369548932190,19.8306
1369548992190,19.8771
1369549052190,19.8537
1369549112190,19.7512
1369549172190,19.8340
1369549232190,19.8233
1369549292190,19.8363
1369549352190,19.7764
1369549412190,19.8514
1369549472190,19.8542
1369549532190,19.8632
1369549592190,19.8572
1369549652190,19.8022
1369549712190,19.8950
1369549772190,19.9111
1369549832190,19.8603
1369549892190,19.8993
1369549952190,19.8625
1369550012190,19.7490
1369550072190,19.8587
1369550132190,19.8816
1369550192190,19.8910
1369550252190,19.8328
1369550312190,19.8431
1369550372190,19.8014
1369550432190,19.8525
1369550492190,19.8694
1369550552190,19.8609
1369550612190,19.8671
1369550672190,19.8396
1369550732190,19.7987
1369550792190,19.7954
1369550852190,19.7720
1369550912190,19.8287
1369550972190,19.8199
1369551032190,19.8060
1369551092190,19.8058
1369551152190,19.8516
1369551212190,19.8689
1369551272190,19.8293
1369551332190,19.8480
1369551392190,19.8808
1369551452190,19.8881
1369551512190,19.8510
1369551572190,19.8906
1369551632199,19.9059
1369551692199,19.9289
1369551752199,19.9127
1369551812199,19.9524
1369551872199,19.9968
1369551932199,19.9507
1369551992199,19.9206
1369552052199,19.8628
1369552112199,19.9013
1369552172199,19.8960
1369552232199,19.8019
1369552292199,19.8068
1369552352199,19.8009
1369552412199,19.8268
1369552472199,19.8282
1369552532199,19.8896
1369552592199,19.8541
1369552652199,19.8432
1369552712199,19.9105
1369552772199,19.8313
1369552832199,19.8877
1369552892199,19.8580
1369552952199,19.8061
1369553012199,19.8276
1369553072199,19.8270
1369553132199,19.8420
1369553192199,19.8588
1369553252199,19.8683
1369553312199,19.8551
1369553372199,19.8205
1369553432199,19.8450
1369553492199,19.9059
1369553552199,19.9676
1369553612199,19.8696
1369553672199,19.9139
1369553732199,19.8755
1369553792199,19.8814
1369553852199,19.9491
1369553912199,19.9133
1369553972199,19.9096
1369554032199,19.8211
1369554092199,19.8609
1369554152199,19.8951
1369554212199,19.8321
1369554272199,19.8632
1369554332199,19.8650
1369554392199,19.8480
1369554452199,19.8762
1369554512199,19.8819
1369554572199,19.8542
1369554632199,19.8279
1369554692199,19.8966
1369554752199,19.8390
1369554812199,19.8223
1369554872199,19.7968
1369554932199,19.8107
1369554992199,19.7932
1369555052199,19.8170
1369555112199,19.7396
1369555172199,19.7851
1369555232209,19.8072
1369555292209,19.8344
1369555352209,19.7783
1369555412209,19.7368
1369555472209,19.7646
1369555532209,19.8050
1369555592209,19.7942
1369555652209,19.7725
1369555712209,19.7262
1369555772209,19.8163
1369555832209,19.8560
1369555892209,19.8474
1369555952209,19.7899
1369556012209,19.7866
1369556072209,19.7844
1369556132209,19.8575
1369556192209,19.8266
1369556252209,19.8177
1369556312209,19.8396
1369556372209,19.7974
1369556432209,19.8566
1369556492209,19.8036
1369556552209,19.8486
1369556612209,19.7967
1369556672209,19.8588
1369556732209,19.9004
1369556792209,19.8697
1369556852209,19.8466
1369556912209,19.8132
1369556972209,19.8361
1369557032209,19.9102
1369557092209,19.7595
1369557152209,19.8067
1369557212209,19.7902
1369557272209,19.8750
1369557332209,19.8472
1369557392209,19.8615
1369557452209,19.9130
1369557512209,19.8612
1369557572209,19.8572
1369557632209,19.8446
1369557692209,19.8562
1369557752209,19.8553
1369557812209,19.8048
1369557872209,19.8652
1369557932209,19.8496
1369557992209,19.8339
1369558052209,19.8725
1369558112209,19.9107
1369558172209,19.9508
1369558232209,19.8428
1369558292209,19.8518
1369558352209,19.9100
1369558412209,19.8916
1369558472209,19.8963
1369558532209,19.8745
1369558592209,19.9397
1369558652209,19.9858
1369558712209,19.8843
1369558772209,19.9101
1369558832218,19.8895
1369558892218,19.9446
1369558952218,19.8842
1369559012218,20.0031
1369559072218,19.9867
1369559132218,19.9429
1369559192218,19.9789
1369559252218,19.9814
1369559312218,19.9059
1369559372218,19.9306
1369559432218,19.9720
1369559492218,19.9117
1369559552218,19.9342
1369559612218,19.8671
1369559672218,19.8499
1369559732218,19.8123
1369559792218,19.8520
1369559852218,19.8276
1369559912218,19.8969
1369559972218,19.9094
1369560032218,19.9143
1369560092218,19.9106
1369560152218,19.9039
1369560212218,19.8785
1369560272218,19.8736
1369560332218,19.9101
1369560392218,19.8728
1369560452218,19.9262
1369560512218,19.8979
1369560572218,19.9657
1369560632218,20.0515
1369560692218,20.1999
1369560752218,20.1254
1369560812218,20.1103
1369560872218,20.0951
1369560932218,20.0956
1369560992218,20.0445
1369561052218,20.1256
1369561112218,20.1006
1369561172218,20.1075
1369561232218,20.0602
1369561292218,20.1569
1369561352218,20.1543
1369561412218,20.1956
1369561472218,20.2939
1369561532218,20.2614
1369561592218,20.2717
1369561652218,20.3508
1369561712218,20.3049
1369561772218,20.3418
1369561832218,20.3925
1369561892218,20.3870
1369561952218,20.4262
1369562012218,20.4890
1369562072218,20.5265
1369562132218,20.5991
1369562192218,20.5367
1369562252218,20.5387
1369562312218,20.4347
1369562372218,20.4693
1369562432227,20.4485
1369562492227,20.4158
1369562552227,20.4466
1369562612227,20.4309
1369562672227,20.4013
1369562732227,20.3888
1369562792227,20.4457
1369562852227,20.4464
1369562912227,20.4093
1369562972227,20.4951
1369563032227,20.3799
1369563092227,20.4676
1369563152227,20.4624
1369563212227,20.4605
1369563272227,20.4186
1369563332227,20.3743
1369563392227,20.3329
1369563452227,20.3253
1369563512227,20.3414
1369563572227,20.2980
1369563632227,20.3387
1369563692227,20.2966
1369563752227,20.3595
1369563812227,20.2707
1369563872227,20.2568
1369563932227,20.2492
1369563992227,20.1626
1369564052227,20.2355
1369564112227,20.2275
1369564172227,20.1849
1369564232227,20.2011
1369564292227,20.2461
1369564352227,20.1786
1369564412227,20.1477
1369564472227,20.1202
1369564532227,20.1551
1369564592227,20.1749
1369564652227,20.1251
1369564712227,20.1356
1369564772227,20.1183
1369564832227,20.1483
1369564892227,20.1277
1369564952227,20.0902
1369565012227,20.1523
1369565072227,20.1468
1369565132227,20.0985
1369565192227,20.1443
1369565252227,20.0743
1369565312227,20.0864
1369565372227,20.0883
1369565432227,20.0221
1369565492227,20.0635
1369565552227,20.0781
1369565612227,20.1277
1369565672227,20.0576
1369565732227,20.0346
1369565792227,20.0458
1369565852227,20.0818
1369565912227,20.0626
1369565972227,20.0448
1369566032236,20.0406
1369566092236,20.1111
1369566152236,20.1186
1369566212236,20.0135
1369566272236,20.0306
1369566332236,20.0547
1369566392236,20.0292
1369566452236,19.9915
1369566512236,19.9372
1369566572236,20.0383
1369566632236,19.9912
1369566692236,20.0387
1369566752236,19.9572
1369566812236,20.0662
1369566872236,20.0149
1369566932236,19.9679
1369566992236,20.0083
1369567052236,20.0188
1369567112236,19.9696
1369567172236,19.9929
1369567232236,20.0378
1369567292236,19.9788
1369567352236,20.0060
1369567412236,19.9931
1369567472236,20.0639
1369567532236,20.0152
1369567592236,20.0254
1369567652236,20.0506
1369567712236,20.0103
1369567772236,20.0503
1369567832236,19.9829
1369567892236,20.0301
1369567952236,20.0034
1369568012236,20.0182
1369568072236,20.0353
1369568132236,20.0826
1369568192236,20.0867
1369568252236,20.0230
1369568312236,19.9870
1369568372236,20.1126
1369568432236,20.0402
1369568492236,20.1283
1369568552236,20.0943
1369568612236,20.0111
1369568672236,20.0214
1369568732236,20.1060
1369568792236,20.0513
1369568852236,20.0285
1369568912236,20.0436
1369568972236,20.0381
1369569032236,20.0527
1369569092236,20.0915
1369569152236,20.0316
1369569212236,20.0160
1369569272236,20.0164
1369569332236,20.0776
1369569392236,20.0304
1369569452236,20.0421
1369569512236,20.0187
1369569572236,20.0538
1369569632246,20.0625
1369569692246,20.0204
1369569752246,20.0582
1369569812246,20.0486
1369569872246,20.0926
1369569932246,20.0747
1369569992246,20.0573
1369570052246,20.0854
1369570112246,20.0937
1369570172246,20.1929
1369570232246,20.0497
1369570292246,20.0064
1369570352246,19.9719
1369570412246,19.9976
1369570472246,20.0725
1369570532246,20.0072
1369570592246,20.0585
1369570652246,20.0228
1369570712246,20.0522
1369570772246,20.0102
1369570832246,19.9642
1369570892246,20.0322
1369570952246,20.0754
1369571012246,19.9793
1369571072246,19.9473
1369571132246,19.9574
1369571192246,19.9829
1369571252246,20.0002
1369571312246,19.9786
1369571372246,20.0701
1369571432246,20.0041
1369571492246,20.0166
1369571552246,20.0179
1369571612246,20.0412
1369571672246,20.0212
1369571732246,20.0231
1369571792246,19.9769
1369571852246,19.9858
1369571912246,19.9188
1369571972246,19.9485
1369572032246,20.0199
1369572092246,19.9813
1369572152246,19.9489
1369572212246,19.9593
1369572272246,19.9555
1369572332246,19.9776
1369572392246,19.9656
1369572452246,20.0190
1369572512246,19.9567
1369572572246,19.9864
1369572632246,19.9497
1369572692246,19.9009
1369572752246,19.9963
1369572812246,20.0163
1369572872246,20.0114
1369572932246,19.9875
1369572992246,19.9719
1369573052246,19.9653
1369573112246,19.9930
1369573172246,20.0055
1369573232255,19.9501
1369573292255,20.0087
1369573352255,19.9533
1369573412255,20.0042
1369573472255,20.0030
1369573532255,20.0258
1369573592255,20.0451
1369573652255,20.0357
1369573712255,20.0158
1369573772255,20.0375
1369573832255,19.9462
1369573892255,20.0069
1369573952255,20.0196
1369574012255,20.0970
1369574072255,20.0718
1369574132255,20.0011
1369574192255,20.0008
1369574252255,20.0180
1369574312255,20.0014
1369574372255,19.9721
1369574432255,19.9923
1369574492255,20.0134
1369574552255,20.0203
1369574612255,20.0446
1369575752255,19.9508
1369575812255,19.2277
1369575872255,19.9670
1369575932255,20.0044
1369575992255,20.0280
1369576052255,19.9238
1369576112255,20.0408
1369576172255,19.9792
1369576232255,19.9936
1369576292255,19.9579
1369576352255,19.9349
1369576412255,19.9523
1369576472255,19.9969
1369576532255,19.9998
1369576592255,19.9404
1369576652255,20.0304
1369576712255,20.0083
1369576772255,19.9168
1369576832264,20.0140
1369576892264,20.0060
1369576952264,19.8934
1369577012264,19.9969
1369577072264,20.0263
1369577132264,20.0956
1369577192264,20.1314
1369577252264,20.0775
1369577312264,20.0304
1369577372264,20.0540
1369577432264,20.0690
1369577492264,20.0997
1369577552264,20.0303
1369577612264,19.9335
1369577672264,20.0306
1369577732264,20.0952
1369577792264,20.0417
1369577852264,20.0476
1369577912264,20.0679
1369577972264,19.9654
1369578032264,20.0145
1369578092264,20.0758
1369578152264,20.1730
1369578212264,20.0550
1369578272264,20.0958
1369578332264,20.0115
1369578392264,20.0424
1369578452264,20.0489
1369578512264,20.1180
1369578572264,20.0954
1369578632264,20.0511
1369578692264,20.0864
1369578752264,20.0689
1369578812264,20.0162
1369578872264,20.0638
1369578932264,20.0663
1369578992264,20.1335
1369579052264,20.0646
1369579112264,20.1054
1369579172264,20.0975
1369579232264,20.0424
1369579292264,20.0646
1369579352264,20.0784
1369579412264,20.1408
1369579472264,20.0936
1369579532264,20.0209
1369579592264,20.0834
1369579652264,20.1285
1369579712264,20.0460
1369579772264,20.1234
1369579832264,20.1217
1369579892264,20.1110
1369579952264,20.1808
1369580012264,20.0786
1369580072264,20.0043
1369580132264,20.0238
1369580192264,20.0446
1369580252264,20.1357
1369580312264,20.1001
1369580372264,20.0609
1369580432274,20.0559
1369580492274,20.1512
1369580552274,20.1245
1369580612274,20.1543
1369580672274,20.0105
1369580732274,20.0612
1369580792274,20.0225
1369580852274,20.0347
1369580912274,20.0172
1369580972274,20.0266
1369581032274,20.0529
1369581092274,20.0371
1369581152274,20.0760
1369581212274,19.9832
1369581272274,20.0401
1369581332274,20.0138
1369581392274,20.1101
1369581452274,20.1204
1369581512274,20.0949
1369581572274,20.1027
1369581632274,20.1004
1369581692274,20.1762
1369581752274,20.0848
1369581812274,20.0436
1369581872274,20.0848
1369581932274,20.1186
1369581992274,20.0646
1369582052274,20.0883
1369582112274,20.1021
1369582172274,20.1067
1369582232274,20.1140
1369582292274,20.0475
1369582352274,20.0304
1369582412274,20.0866
1369582472274,20.0425
1369582532274,20.0805
1369582592274,20.0554
1369582652274,20.1116
1369582712274,20.0865
1369582772274,20.0617
1369582832274,20.0524
1369582892274,20.1082
1369582952274,20.0740
1369583012274,20.0541
1369583072274,20.0272
1369583132274,20.0827
1369583192274,20.2617
1369583252274,20.0593
1369583312274,20.0622
1369583372274,20.0801
1369583432274,20.0803
1369583492274,20.0877
1369583552274,20.0114
1369583612274,20.0660
1369583672274,19.9914
1369583732274,20.0695
1369583792274,20.0753
1369583852274,19.9369
1369583912274,20.0326
1369583972274,20.0905
1369584032283,20.0612
1369584092283,20.1077
1369584152283,20.0776
1369584212283,20.0320
1369584272283,20.0574
1369584332283,20.1056
1369584392283,20.0561
1369584452283,20.1145
1369584512283,20.1259
1369584572283,20.1287
1369584632283,20.1240
1369584692283,20.1248
1369584752283,20.1115
1369584812283,20.1102
1369584872283,20.1432
1369584932283,20.1291
1369584992283,20.1623
1369585052283,20.1597
1369585112283,20.1505
1369585172283,20.1776
1369585232283,20.1571
1369585292283,20.1646
1369585352283,20.1107
1369585412283,20.2075
1369585472283,20.1812
1369585532283,20.2683
1369585592283,20.2582
1369585652283,20.2460
1369585712283,20.3069
1369585772283,20.3356
1369585832283,20.2954
1369585892283,20.2707
1369585952283,20.3241
1369586012283,20.2411
1369586072283,20.2051
1369586132283,20.2069
1369586192283,20.2377
1369586252283,20.2321
1369586312283,20.2708
1369586372283,20.2424
1369586432283,20.2606
1369586492283,20.1921
1369586552283,20.1608
1369586612283,20.1543
1369586672283,20.1635
1369586732283,20.1265
1369586792283,20.2239
1369586852283,20.1576
1369586912283,20.1700
1369586972283,20.1888
1369587032283,20.0510
1369587092283,20.0908
1369587152283,20.1510
1369587212283,20.1637
1369587272283,20.1758
1369587332283,20.2009
1369587392283,20.2187
1369587452283,20.0935
1369587512283,20.1623
1369587572283,20.1562
1369587632293,20.1512
1369587692293,20.1720
1369587752293,20.1573
1369587812293,20.1682
1369587872293,20.1246
1369587932293,20.1526
1369587992293,20.0674
1369588052293,20.0777
1369588112293,20.1137
1369588172293,20.1770
1369588232293,20.1585
1369588292293,20.1222
1369588352293,20.1224
1369588412293,20.1376
1369588472293,20.1757
1369588532293,20.1520
1369588592293,20.1092
1369588652293,20.0745
1369588712293,20.0610
1369588772293,20.1196
1369588832293,20.0951
1369588892293,20.1436
1369588952293,20.1535
1369589012293,20.1452
1369589072293,20.2056
1369589132293,20.2171
1369589192293,20.0961
1369589252293,20.1883
1369589312293,20.1535
1369589372293,20.1959
1369589432293,20.1994
1369589492293,20.1730
1369589552293,20.1426
1369589612293,20.1693
1369589672293,20.1711
1369589732293,20.0677
1369589792293,20.0881
1369589852293,20.1150
1369589912293,20.1411
1369589972293,20.1322
1369590032293,20.0520
1369590092293,20.1324
1369590152293,20.1094
1369590212293,20.0997
1369590272293,20.1328
1369590332293,20.1115
1369590392293,20.0167
1369590452293,20.0296
1369590512293,20.0366
1369590572293,20.0984
1369590632293,20.0027
1369590692293,20.0714
1369590752293,20.1069
1369590812293,20.0532
1369590872293,20.0635
1369590932293,20.0112
1369590992293,20.0499
1369591052293,20.0773
1369591112293,20.0869
1369591172293,20.0803
1369591232303,20.0280
1369591292303,20.1110
1369591352303,20.0437
1369591412303,20.0750
1369591472303,20.1122
1369591532303,20.1109
1369591592303,20.1408
1369591652303,20.1476
1369591712303,20.2093
1369591772303,20.3006
1369591832303,20.1521
1369591892303,20.1615
1369591952303,20.1770
1369592012303,20.1503
1369592072303,20.1959
1369592132303,20.1398
1369592192303,20.1504
1369592252303,20.1353
1369592312303,20.1266
1369592372303,20.1257
1369592432303,20.1508
1369592492303,20.1296
1369592552303,20.0582
1369592612303,20.0433
1369592672303,20.0980
1369592732303,20.0701
1369592792303,20.0858
1369592852303,20.0905
1369592912303,20.0782
1369592972303,20.0901
1369593032303,20.1008
1369593092303,20.0858
1369593152303,20.1402
1369593212303,20.0485
1369593272303,20.0856
1369593332303,20.1006
1369593392303,20.0893
1369593452303,20.1241
1369593512303,20.1573
1369593572303,20.1618
1369593632303,20.1744
1369593692303,20.2113
1369593752303,20.1834
1369593812303,20.2104
1369593872303,20.2334
1369593932303,20.2683
1369593992303,20.3063
1369594052303,20.3582
1369594112303,20.3597
1369594172303,20.3144
1369594232303,20.4442
1369594292303,20.4778
1369594352303,20.4617
1369594412303,20.5193
1369594472303,20.5743
1369594532303,20.5669
1369594592303,20.5400
1369594652303,20.5722
1369594712303,20.5597
1369594772303,20.5419
1369594832313,20.5020
1369594892313,20.4780
1369594952313,20.5013
1369595012313,20.5041
1369595072313,20.5023
1369595132313,20.5094
1369595192313,20.4834
1369595252313,20.5626
1369595312313,20.4868
1369595372313,20.4579
1369595432313,20.3865
1369595492313,20.3932
1369595552313,20.3946
1369595612313,20.3831
1369595672313,20.4412
1369595732313,20.3748
1369595792313,20.3894
1369595852313,20.4108
1369595912313,20.3149
1369595972313,20.3600
1369596032313,20.3725
1369596092313,20.3772
1369596152313,20.2851
1369596212313,20.2885
1369596272313,20.2605
1369596332313,20.2826
1369596392313,20.2563
1369596452313,20.1897
1369596512313,20.1890
1369596572313,20.2394
1369596632313,20.2141
1369596692313,20.2364
1369596752313,20.1824
1369596812313,20.2517
1369596872313,20.2073
1369596932313,20.2201
1369596992313,20.1203
1369597052313,20.2068
1369597112313,20.2087
1369597172313,20.2127
1369597232313,20.2395
1369597292313,20.2338
1369597352313,20.2497
1369597412313,20.2771
1369597472313,20.3403
1369597532313,20.2344
1369597592313,20.2737
1369597652313,20.2702
1369597712313,20.3073
1369597772313,20.2077
1369597832313,20.2134
1369597892313,20.1743
1369597952313,20.1901
1369598012313,20.1444
1369598072313,20.1142
1369598132313,20.1111
1369598192313,20.1993
1369598252313,20.1703
1369598312313,20.2012
1369598372313,20.2423
1369598432324,20.2209
1369598492324,20.2064
1369598552324,20.2835
1369598612324,20.2687
1369598672324,20.2310
1369598732324,20.2441
1369598792324,20.3119
1369598852324,20.2348
1369598912324,20.2181
1369598972324,20.3136
1369599032324,20.2826
1369599092324,20.2928
1369599152324,20.3532
1369599212324,20.3700
1369599272324,20.4243
1369599332324,20.3945
1369599392324,20.4069
1369599452324,20.4600
1369599512324,20.4229
1369599572324,20.3954
1369599632324,20.3631
1369599692324,20.4061
1369599752324,20.3505
1369599812324,20.4034
1369599872324,20.3466
1369599932324,20.4590
1369599992324,20.3637
1369600052324,20.4158
1369600112324,20.3206
1369600172324,20.3206
1369600232324,20.3032
1369600292324,20.3227
1369600352324,20.3156
1369600412324,20.2939
1369600472324,20.3663
1369600532324,20.2808
1369600592324,20.3761
1369600652324,20.3260
1369600712324,20.2595
1369600772324,20.3549
1369600832324,20.4134
1369600892324,20.3787
1369600952324,20.4318
1369601012324,20.3829
1369601072324,20.4386
1369601132324,20.4593
1369601192324,20.4059
1369601252324,20.3875
1369601312324,20.3940
1369601372324,20.3701
1369601432324,20.3482
1369601492324,20.3065
1369601552324,20.3738
1369601612324,20.4115
1369601672324,20.3801
1369601732324,20.3600
1369601792324,20.3317
1369601852324,20.2996
1369601912324,20.3778
1369601972324,20.4052
1369602032335,20.4908
1369602092335,20.4823
1369602152335,20.4365
1369602212335,20.4682
1369602272335,20.4609
1369602332335,20.4426
1369602392335,20.4256
1369602452335,20.4117
1369602512335,20.4382
1369602572335,20.5581
1369602632335,20.5305
1369602692335,20.5053
1369602752335,20.5263
1369602812335,20.5241
1369602872335,20.4836
1369602932335,20.4605
1369602992335,20.4895
1369603052335,20.4665
1369603112335,20.4238
1369603172335,20.5049
1369603232335,20.4805
1369603292335,20.4574
1369603352335,20.4480
1369603412335,20.4428
1369603472335,20.5201
1369603532335,20.4868
1369603592335,20.4588
1369603652335,20.4650
1369603712335,20.5393
1369603772335,20.4648
1369603832335,20.4463
1369603892335,20.4810
1369603952335,20.4532
1369604012335,20.5079
1369604072335,20.4337
1369604132335,20.5196
1369604192335,20.4260
1369604252335,20.4398
1369604312335,20.4606
1369604372335,20.4895
1369604432335,20.4690
1369604492335,20.5256
1369604552335,20.5395
1369604612335,20.5649
1369604672335,20.5575
1369604732335,20.5775
1369604792335,20.5010
1369604852335,20.5226
1369604912335,20.5205
1369604972335,20.5392
1369605032335,20.5316
1369605092335,20.4656
1369605152335,20.4733
1369605212335,20.4621
1369605272335,20.4595
1369605332335,20.4708
1369605392335,20.4759
1369605452335,20.3964
1369605512335,20.4233
1369605572335,20.4539
1369605632346,20.4385
1369605692346,20.4159
1369605752346,20.3298
1369605812346,20.3456
1369605872346,20.2897
1369605932346,20.3074
1369605992346,20.2353
1369606052346,20.3500
1369606112346,20.2548
1369606172346,20.2297
1369606232346,20.2346
1369606292346,20.2497
1369606352346,20.2457
1369606412346,20.2528
1369606472346,20.2538
1369606532346,20.1996
1369606592346,20.2328
1369606652346,20.2546
1369606712346,20.2417
1369606772346,20.2410
1369606832346,20.2795
1369606892346,20.2389
1369606952346,20.2166
1369607012346,20.2149
1369607072346,20.2445
1369607132346,20.2252
1369607192346,20.1680
1369607252346,20.2458
1369607312346,20.2226
1369607372346,20.1918
1369607432346,20.1691
1369607492346,20.1993
1369607552346,20.1539
1369607612346,20.1996
1369607672346,20.1709
1369607732346,20.1716
1369607792346,20.2048
1369607852346,20.1492
1369607912346,20.2405
1369607972346,20.1673
1369608032346,20.1832
1369608092346,20.1213
1369608152346,20.1432
1369608212346,20.1727
1369608272346,20.1233
1369608332346,20.1552
1369608392346,20.2195
1369608452346,20.2257
1369608512346,20.1424
1369608572346,20.1033
1369608632346,20.1056
1369608692346,20.1147
1369608752346,20.0621
1369608812346,20.1538
1369608872346,20.1160
1369608932346,20.1678
1369608992346,20.0963
1369609052346,20.2678
1369609112346,20.1746
1369609172346,20.2560
1369609232357,20.2355
1369609292357,20.2338
1369609352357,20.2508
1369609412357,20.2369
1369609472357,20.1746
1369609532357,20.2196
1369609592357,20.2225
1369609652357,20.3366
1369609712357,20.2675
1369609772357,20.1840
1369609832357,20.3452
1369609892357,20.2318
1369609952357,20.2134
1369610012357,20.1744
1369610072357,20.2370
1369610132357,20.2338
1369610192357,20.1534
1369610252357,20.2429
1369610312357,20.2079
1369610372357,20.1331
1369610432357,20.1146
1369610492357,20.1650
1369610552357,20.2083
1369610612357,20.2601
1369610672357,20.2499
1369610732357,20.1436
1369610792357,20.1763
1369610852357,20.1131
1369610912357,20.1465
1369610972357,20.1742
1369611032357,20.1019
1369611092357,20.1182
1369611152357,20.1006
1369611212357,20.1663
1369611272357,20.1000
1369611332357,20.0212
1369611392357,20.0291
1369611452357,20.0845
1369611512357,20.0734
1369611572357,20.1030
1369611632357,20.0645
1369611692357,20.1098
1369611752357,20.0793
1369611812357,20.0737
1369611872357,20.0681
1369611932357,20.0829
1369611992357,20.0601
1369612052357,20.0850
1369612112357,20.0564
1369612172357,20.0112
1369612232357,20.0376
1369612292357,20.1315
1369612352357,20.0976
1369612412357,20.0026
1369612472357,19.9793
1369612532357,20.0188
1369612592357,20.0242
1369612652357,19.9970
1369612712357,19.9848
1369612772357,20.0733