1369612832368,20.0598
1369612892368,19.9804
1369612952368,20.0321
1369613012368,20.0516
1369613072368,20.0859
1369613132368,19.9388
1369613192368,20.0724
1369613252368,20.0518
1369613312368,20.0574
1369613372368,20.0353
1369613432368,19.9607
1369613492368,20.0425
1369613552368,20.0099
1369613612368,20.0265
1369613672368,19.9798
1369613732368,20.0570
1369613792368,20.0632
1369613852368,20.0360
1369613912368,20.1081
1369613972368,20.1337
1369614032368,20.1118
1369614092368,20.2011
1369614152368,20.1186
1369614212368,20.1092
1369614272368,20.1266
1369614332368,20.1426
1369614392368,20.1323
1369614452368,20.1213
1369614512368,19.9853
1369614572368,20.0794
1369614632368,20.1704
1369614692368,20.3866
1369614752368,20.2657
1369614812368,20.1477
1369614872368,20.2132
1369614932368,20.2313
1369614992368,20.1963
1369615052368,20.1504
1369615112368,20.1102
1369615172368,20.1211
1369615232368,20.0661
1369615292368,20.0217
1369615352368,20.0874
1369615412368,20.0397
1369615472368,20.0830
1369615532368,20.0830
1369615592368,19.9961
1369615652368,19.9628
1369615712368,19.9575
1369615772368,20.0573
1369615832368,19.9599
1369615892368,20.0297
1369615952368,19.9932
1369616012368,19.9457
1369616072368,19.8928
1369616132368,19.9623
1369616192368,19.9256
1369616252368,19.9613
1369616312368,19.9062
1369616372368,19.9597
1369616432379,19.9441
1369616492379,19.9256
1369616552379,19.8652
1369616612379,19.9665
1369616672379,19.8489
1369616732379,19.9226
1369616792379,19.9313
1369616852379,19.9044
1369616912379,19.9689
1369616972379,19.9180
1369617032379,19.9029
1369617092379,19.9235
1369617632379,19.9746
1369617692379,20.0054
1369617752379,19.8837
1369617812379,20.0455
1369617872379,19.9480
1369617932379,19.9735
1369617992379,19.9229
1369618052379,19.9043
1369618112379,20.0117
1369618172379,20.0098
1369618232379,19.9960
1369618292379,19.9657
1369618352379,19.8910
1369618412379,19.9147
1369618472379,19.9513
1369618532379,19.9394
1369618592379,19.9036
1369618652379,19.9017
1369618712379,19.8972
1369618772379,19.8777
1369618832379,19.9310
1369618892379,19.9597
1369618952379,19.9012
1369619012379,19.9209
1369619072379,19.9827
1369619132379,19.9160
1369619192379,19.9024
1369619252379,19.9100
1369619312379,19.9603
1369619372379,19.9503
1369619432379,19.9094
1369619492379,20.0602
1369619552379,20.1095
1369619612379,20.1624
1369619672379,20.2106
1369619732379,20.2860
1369619792379,20.3842
1369619852379,20.3713
1369619912379,20.3541
1369619972379,20.2784
1369620032389,20.2222
1369620092389,20.2094
1369620152389,20.2361
1369620212389,20.1891
1369620272389,20.1679
1369620332389,20.2259
1369620392389,20.3893
1369620452389,20.3666
1369620512389,20.3562
1369620572389,20.4437
1369620632389,20.4600
1369620692389,20.4475
1369620752389,20.4147
1369620812389,20.4188
1369620872389,20.4181
1369620932389,20.4053
1369620992389,20.4198
1369621052389,20.2960
1369621112389,20.3088
1369621172389,20.2809
1369621232389,20.3097
1369621292389,20.3212
1369621352389,20.1903
1369621412389,20.2874
1369621472389,20.2160
1369621532389,20.1831
1369621592389,20.1218
1369621652389,20.1047
1369621712389,20.0996
1369621772389,20.1217
1369621832389,20.0792
1369621892389,20.0566
1369621952389,20.0912
1369622012389,20.0448
1369622072389,20.0384
1369622132389,20.0185
1369622192389,20.0137
1369622252389,19.9679
1369622312389,20.0052
1369622372389,19.9319
1369622432389,19.9703
1369622492389,19.8857
1369622552389,19.8903
1369622612389,19.9315
1369622672389,19.9100
1369622732389,19.8150
1369622792389,19.8950
1369622852389,19.8105
1369622912389,19.7812
1369622972389,19.8116
1369623032389,19.7689
1369623092389,19.7881
1369623152389,19.8369
1369623212389,19.8049
1369623272389,19.7877
1369623332389,19.7247
1369623392389,19.8005
1369623452389,19.7843
1369623512389,19.7793
1369623572389,19.7606
1369623632399,19.7144
1369623692399,19.7242
1369623752399,19.7717
1369623812399,19.7804
1369623872399,19.7677
1369623932399,19.7854
1369623992399,19.7781
1369624052399,19.7898
1369624112399,19.7260
1369624172399,19.7784
1369624232399,19.7274
1369624292399,19.7569
1369624352399,19.8170
1369624412399,19.8252
1369624472399,19.7034
1369624532399,19.8223
1369624592399,19.7235
1369624652399,19.6823
1369624712399,19.7137
1369624772399,19.7766
1369624832399,19.8053
1369624892399,19.8105
1369624952399,19.7625
1369625012399,19.7279
1369625072399,19.7862
1369625132399,19.7645
1369625192399,19.7880
1369625252399,19.7524
1369625312399,19.7120
1369625372399,19.7195
1369625432399,19.7144
1369625492399,19.7240
1369625552399,19.7934
1369625612399,19.7721
1369625672399,19.7410
1369625732399,19.6942
1369625792399,19.7282
1369625852399,19.6958
1369625912399,19.6885
1369625972399,19.7477
1369626032399,19.7927
1369626092399,19.7520
1369626152399,19.7126
1369626212399,19.7331
1369626272399,19.7927
1369626332399,19.6955
1369626392399,19.7595
1369626452399,19.7503
1369626512399,19.7615
1369626572399,19.7751
1369626632399,19.7556
1369626692399,19.6977
1369626752399,19.7801
1369626812399,19.7101
1369626872399,19.7759
1369626932399,19.7593
1369626992399,19.7695
1369627052399,19.7009
1369627112399,19.8040
1369627172399,19.7272
1369627232409,19.6886
1369627292409,20.1618
1369627352409,19.7018
1369627412409,19.7231
1369627472409,19.7088
1369627532409,19.7386
1369627592409,19.7343
1369627652409,19.6711
1369627712409,19.7461
1369627772409,19.6979
1369627832409,19.6605
1369627892409,19.7179
1369627952409,19.7384
1369628012409,19.6832
1369628072409,19.6479
1369628132409,19.7310
1369628192409,19.6163
1369628252409,19.6856
1369628312409,19.6653
1369628372409,19.6560
1369628432409,19.7224
1369628492409,19.7067
1369628552409,19.6998
1369628612409,19.7132
1369628672409,19.7189
1369628732409,19.7755
1369628792409,19.6817
1369628852409,19.7147
1369628912409,19.7587
1369628972409,19.8489
1369629032409,19.7590
1369629092409,19.7682
1369629152409,19.7309
1369629212409,19.6910
1369629272409,19.7805
1369629332409,19.7008
1369629392409,19.7400
1369629452409,19.7812
1369629512409,19.7417
1369629572409,19.6966
1369629632409,19.6844
1369629692409,19.7268
1369629752409,19.7041
1369629812409,19.6917
1369629872409,19.6721
1369629932409,19.6531
1369629992409,19.6602
1369630052409,19.6847
1369630112409,19.6814
1369630172409,19.7184
1369630232409,19.7344
1369630292409,19.6804
1369630352409,19.7442
1369630412409,19.6508
1369630472409,19.6961
1369630532409,19.6493
1369630592409,19.7240
1369630652409,19.6839
1369630712409,19.6983
1369630772409,19.7199
1369630832419,19.6562
1369630892419,19.6738
1369630952419,19.6993
1369631012419,19.7205
1369631072419,19.6780
1369631132419,19.6743
1369631192419,19.6512
1369631252419,19.6633
1369631312419,19.6886
1369631372419,19.7285
1369631432419,19.6636
1369631492419,19.7232
1369631552419,19.7485
1369631612419,19.7053
1369631672419,19.6939
1369631732419,19.7477
1369631792419,19.6861
1369631852419,19.6670
1369631912419,19.6621
1369631972419,19.6755
1369632032419,19.6371
1369632092419,19.7063
1369632152419,19.6938
1369632212419,19.6526
1369632272419,19.6889
1369632332419,19.7370
1369632392419,19.6766
1369632452419,19.7703
1369632512419,19.6265
1369632572419,19.7726
1369632632419,19.7498
1369632692419,19.7472
1369632752419,19.6572
1369632812419,19.6534
1369632872419,19.7198
1369632932419,19.6403
1369632992419,19.6782
1369633052419,19.7223
1369633112419,19.8100
1369633172419,19.7370
1369633232419,19.7543
1369633292419,19.7682
1369633352419,19.6611
1369633412419,19.7898
1369633472419,19.7622
1369633532419,19.7200
1369633592419,19.7103
1369633652419,19.7446
1369633712419,19.6630
1369633772419,19.7408
1369633832419,19.7354
1369633892419,19.6864
1369633952419,19.6952
1369634012419,19.6556
1369634072419,19.7014
1369634132419,19.6839
1369634192419,19.6504
1369634252419,19.6555
1369634312419,19.7078
1369634372419,19.6398
1369634432428,19.7004
1369634492428,19.6927
1369634552428,19.6382
1369634612428,19.7185
1369634672428,19.7295
1369634732428,19.6580
1369634792428,19.7077
1369634852428,19.6613
1369634912428,19.6223
1369634972428,19.6703
1369635032428,19.6457
1369635092428,19.7179
1369635152428,19.6673
1369635212428,19.6298
1369635272428,19.6187
1369635332428,19.7077
1369635392428,19.6777
1369635452428,19.6971
1369635512428,19.6283
1369635572428,19.7178
1369635632428,19.7493
1369635692428,19.7489
1369635752428,19.6560
1369635812428,19.6945
1369635872428,19.6605
1369635932428,19.7427
1369635992428,19.7265
1369636052428,19.6886
1369636112428,19.7935
1369636172428,19.7362
1369636232428,19.6782
1369636292428,19.6281
1369636352428,19.7335
1369636412428,19.7513
1369636472428,19.7438
1369636532428,19.7563
1369636592428,19.6889
1369636652428,19.6825
1369636712428,19.7256
1369636772428,19.7513
1369636832428,19.7163
1369636892428,19.6992
1369636952428,19.6912
1369637012428,19.7490
1369637072428,19.7376
1369637132428,19.8054
1369637192428,19.8293
1369637252428,19.8138
1369637312428,19.7647
1369637372428,19.8180
1369637432428,19.8303
1369637492428,19.7861
1369637552428,19.8423
1369637612428,19.7806
1369637672428,19.7732
1369637732428,19.7842
1369637792428,19.7718
1369637852428,19.7421
1369637912428,19.6444
1369637972428,19.7482
1369638032438,19.7092
1369638092438,19.6718
1369638152438,19.7194
1369638212438,19.7290
1369638272438,19.7435
1369638332438,19.7030
1369638392438,19.6980
1369638452438,19.7516
1369638512438,19.7227
1369638572438,19.7752
1369638632438,19.7152
1369638692438,19.7644
1369638752438,19.6785
1369638812438,19.7221
1369638872438,19.7251
1369638932438,19.7390
1369638992438,19.7564
1369639052438,19.7349
1369639112438,19.7706
1369639172438,19.6685
1369639232438,19.6717
1369639292438,19.7553
1369639352438,19.7841
1369639412438,19.7273
1369639472438,19.7054
1369639532438,19.6813
1369639592438,19.7670
1369639652438,19.7719
1369639712438,19.6517
1369639772438,19.7055
1369639832438,19.6424
1369639892438,19.6659
1369639952438,19.6700
1369640012438,19.6678
1369640072438,19.6639
1369640132438,19.6978
1369640192438,19.7538
1369640252438,19.7380
1369640312438,19.6842
1369640372438,19.6955
1369640432438,19.6771
1369640492438,19.6576
1369640552438,19.7079
1369640612438,19.6836
1369640672438,19.6394
1369640732438,19.6973
1369640792438,19.6895
1369640852438,19.6712
1369640912438,19.7091
1369640972438,19.6950
1369641032438,19.6732
1369641092438,19.7075
1369641152438,19.6132
1369641212438,19.6360
1369641272438,19.7062
1369641332438,19.6573
1369641392438,19.6417
1369641452438,19.6928
1369641512438,19.6376
1369641572438,19.6691
1369641632447,19.6170
1369641692447,19.5885
1369641752447,19.6145
1369641812447,19.5943
1369641872447,19.6255
1369641932447,19.6747
1369641992447,19.6281
1369642052447,19.6660
1369642112447,19.6512
1369642172447,19.6087
1369642232447,19.6357
1369642292447,19.6346
1369642352447,19.6047
1369642412447,19.6041
1369642472447,19.6438
1369642532447,19.6482
1369642592447,19.6113
1369642652447,19.6425
1369642712447,19.6095
1369642772447,19.5568
1369642832447,19.6268
1369642892447,19.5825
1369642952447,19.6509
1369643012447,19.7490
1369643072447,19.6913
1369643132447,19.5875
1369643192447,19.5912
1369643252447,19.6291
1369643312447,19.5702
1369643372447,19.6151
1369643432447,19.5686
1369643492447,19.6394
1369643552447,19.6079
1369643612447,19.6065
1369643672447,19.6417
1369643732447,19.5596
1369643792447,19.6636
1369643852447,19.5798
1369643912447,19.5491
1369643972447,19.6295
1369644032447,19.6822
1369644092447,19.6041
1369644152447,19.6527
1369644212447,19.6232
1369644272447,19.6793
1369644332447,19.6216
1369644392447,19.6156
1369644452447,19.6687
1369644512447,19.6483
1369644572447,19.6389
1369644632447,19.6419
1369644692447,19.6934
1369644752447,19.6521
1369644812447,19.6914
1369644872447,19.6502
1369644932447,19.7154
1369644992447,19.6794
1369645052447,19.7143
1369645112447,19.7811
1369645172447,19.6589
1369645232456,19.6828
1369645292456,19.6807
1369645352456,19.5963
1369645412456,19.6846
1369645472456,19.6700
1369645532456,19.6816
1369645592456,19.6742
1369645652456,19.6783
1369645712456,19.6404
1369645772457,19.6269
1369645832457,19.7046
1369645892456,19.6622
1369645952456,19.6362
1369646012456,19.6193
1369646072456,19.7299
1369646132456,19.6110
1369646192456,19.6273
1369646252456,19.6935
1369646312456,19.6357
1369646372456,19.6356
1369646432456,19.5921
1369646492456,19.6542
1369646552456,19.6749
1369646612456,19.6506
1369646672456,19.6401
1369646732456,19.6131
1369646792456,19.5909
1369646852456,19.6032
1369646912456,19.6025
1369646972456,19.6014
1369647032456,19.7289
1369647092456,19.6736
1369647152457,19.6321
1369647212456,19.6478
1369647272456,19.6583
1369647332456,19.5911
1369647392456,19.6504
1369647452456,19.5990
1369647512456,19.6191
1369647572456,19.6462
1369647632456,19.6167
1369647692456,19.6290
1369647752456,19.6897
1369647812456,19.6454
1369647872456,19.6737
1369647932456,19.5779
1369647992456,19.5925
1369648052456,19.5578
1369648112456,19.6016
1369648172456,19.5859
1369648232456,19.6580
1369648292456,19.7275
1369648352456,19.6303
1369648412456,19.6163
1369648472457,19.5597
1369648532457,19.6069
1369648592456,19.6490
1369648652456,19.6458
1369648712456,19.6279
1369648772456,19.6891
1369648832466,19.6014
1369648892466,19.5927
1369648952466,19.6353
1369649012466,19.6106
1369649072466,19.6719
1369649132466,19.6385
1369649192466,19.6367
1369649252466,19.6563
1369649312466,19.5691
1369649372466,19.6519
1369649432466,19.6779
1369649492466,19.6338
1369649552466,19.6802
1369649612466,19.6079
1369649672466,19.6456
1369649732466,19.6293
1369649792466,19.6667
1369649852466,19.7018
1369649912466,19.6067
1369649972466,19.6056
1369650032466,19.6778
1369650092466,19.6353
1369650152466,19.6879
1369650212466,19.6586
1369650272466,19.6643
1369650332466,19.6789
1369650392466,19.7377
1369650452466,19.7411
1369650512466,19.7015
1369650572466,19.6862
1369650632466,19.6919
1369650692466,19.6769
1369650752466,19.7313
1369650812466,19.7406
1369650872466,19.7132
1369650932466,19.7665
1369650992466,19.8780
1369651052466,19.8086
1369651112466,19.8638
1369651172466,19.8550
1369651232466,19.7611
1369651292466,19.7854
1369651352466,19.7521
1369651412466,19.7977
1369651472466,19.7689
1369651532466,19.7491
1369651592466,19.7679
1369651652466,19.7772
1369651712466,19.7991
1369651772466,19.7692
1369651832466,19.7598
1369651892466,19.8055
1369651952466,19.7988
1369652012466,19.7737
1369652072466,19.7495
1369652132466,19.7371
1369652192466,19.7347
1369652252466,19.7313
1369652312466,19.7135
1369652372466,19.7015
1369652432475,19.6894
1369652492475,19.7754
1369652552475,19.7000
1369652612475,19.7292
1369652672475,19.6845
1369652732475,19.7340
1369652792475,19.7049
1369652852475,19.7267
1369652912475,19.6949
1369652972475,19.7747
1369653032475,19.7083
1369653092475,19.7779
1369653152475,19.7372
1369653212475,19.7444
1369653272475,19.7654
1369653332475,19.7265
1369653392475,19.7340
1369653452475,19.7209
1369653512475,19.7449
1369653572475,19.7405
1369653632475,19.6668
1369653692475,19.6955
1369653752475,19.6752
1369653812475,19.6358
1369653872475,19.7183
1369653932475,19.7009
1369653992475,19.6750
1369654052475,19.6791
1369654112475,19.7002
1369654172475,19.6965
1369654232475,19.6467
1369654292475,19.6805
1369654352475,19.7369
1369654412475,19.6260
1369654472475,19.6089
1369654532475,19.6883
1369654592475,19.6975
1369654652475,19.6486
1369654712475,19.7241
1369654772475,19.7512
1369654832475,19.6667
1369654892475,19.7010
1369654952475,19.7216
1369655012475,19.7909
1369655072475,19.7832
1369655132475,19.7439
1369655192475,19.8386
1369655252475,19.9240
1369655312475,19.8892
1369655372475,19.9430
1369655432475,19.9854
1369655492475,19.9990
1369655552475,20.0135
1369655612475,19.9578
1369655672475,19.8988
1369655732475,19.9953
1369655792475,19.9737
1369655852475,19.9693
1369655912475,19.9422
1369655972475,19.9450
1369656032484,19.9668
1369656092484,19.9823
1369656152484,19.8831
1369656212484,19.9359
1369656272484,19.9244
1369656332484,19.8786
1369656392484,19.8378
1369656452484,19.9060
1369656512484,19.8831
1369656572484,19.8654
1369656632484,19.8538
1369656692484,19.8339
1369656752484,19.8710
1369656812484,19.8589
1369656872484,19.8175
1369656932484,19.8583
1369656992484,19.8322
1369657052484,19.9092
1369657112484,19.7989
1369657172484,19.8216
1369657232484,19.7860
1369657292484,19.8223
1369657352484,19.8232
1369657412484,19.8900
1369657472484,19.8041
1369657532484,19.7868
1369657592484,19.7212
1369657652484,19.7747
1369657712484,19.7726
1369657772484,19.7681
1369657832484,19.7578
1369657892484,19.7686
1369657952484,19.7379
1369658012484,19.7139
1369658072484,19.7051
1369658132484,19.7520
1369658192484,19.6984
1369658252484,19.7300
1369658312484,19.6873
1369658372484,19.7473
1369658432484,19.8380
1369658492484,19.7343
1369658552484,19.6937
1369658612484,19.7046
1369658672484,19.7079
1369658732484,19.7075
1369658792484,19.6804
1369658852484,19.6851
1369658912484,19.6889
1369658972484,19.7015
1369659032484,19.6668
1369659092484,19.7144
1369659152484,19.7216
1369659212484,19.6889
1369659272484,19.6571
1369659332484,19.6554
1369659392484,19.6868
1369659452484,19.6689
1369659512484,19.6729
1369659572484,19.6171
1369659632494,19.6011
1369659692494,19.6363
1369659752494,19.6344
1369659812494,19.7177
1369659872494,19.6322
1369659932494,19.6718
1369659992494,19.6447
1369660052494,19.6407
1369660112494,19.6660
1369660172494,19.6697
1369660232494,19.7198
1369660292494,19.6852
1369660352494,19.7095
1369660412494,19.6573
1369660472494,19.6262
1369660532494,19.6486
1369660592494,19.6865
1369660652494,19.6836
1369660712494,19.7287
1369660772494,19.7574
1369660832494,19.7366
1369660892494,19.7128
1369660952494,19.6905
1369661012494,19.6564
1369661072494,19.7304
1369661132494,19.7213
1369661192494,19.6321
1369661252494,19.6636
1369661312494,19.6782
1369661372494,19.6808
1369661432494,19.6809
1369661492494,19.6927
1369661552494,19.6420
1369661612494,19.6878
1369661672494,19.6419
1369661732494,19.6090
1369661792494,19.6568
1369661852494,19.7230
1369661912494,19.6933
1369661972494,19.8040
1369662032494,19.6873
1369662092494,19.7721
1369662152494,19.7358
1369662212494,19.7614
1369662272494,19.7670
1369662332494,19.7115
1369662392494,19.7915
1369662452494,19.7475
1369662512494,19.7516
1369662572494,19.7381
1369662632494,19.7892
1369662692494,19.6893
1369662752494,19.8131
1369662812494,19.7361
1369662872494,19.7632
1369662932494,19.7876
1369662992494,19.7517
1369663052494,19.7064
1369663112494,19.7064
1369663172494,19.7467
1369663232503,19.7918
1369663292503,19.7866
1369663352503,19.7337
1369663412503,19.7569
1369663472503,19.7465
1369663532503,19.7530
1369663592503,19.7564
1369663652503,19.8252
1369663712503,19.7405
1369663772503,19.7092
1369663832503,19.7356
1369663892503,19.8083
1369663952503,19.7620
1369664012503,19.7395
1369664072503,19.7728
1369664132503,19.8244
1369664192503,19.7751
1369664252503,19.7015
1369664312503,19.7405
1369664372503,19.7013
1369664432503,19.7131
1369664492503,19.7515
1369664552503,19.7097
1369664612503,19.6859
1369664672503,19.7833
1369664732503,19.7490
1369664792503,19.8006
1369664852503,19.7952
1369664912503,19.7690
1369664972503,19.7384
1369665032503,19.7848
1369665092503,19.8152
1369665152503,19.7777
1369665212503,19.8345
1369665272503,19.8455
1369665332503,19.8420
1369665392503,19.8350
1369665452503,19.7968
1369665512503,19.7801
1369665572503,19.8146
1369665632503,19.7631
1369665692503,19.7798
1369665752503,19.7574
1369665812503,19.7717
1369665872503,19.7902
1369665932503,19.7413
1369665992503,19.7897
1369666052503,19.7935
1369666112503,19.7073
1369666172503,19.7440
1369666232503,19.7109
1369666292503,19.7401
1369666352503,19.7791
1369666412503,19.7987
1369666472503,19.7914
1369666532503,19.7646
1369666592503,19.7960
1369666652503,19.7958
1369666712503,19.7825
1369666772503,19.8083
1369666832512,19.7648
1369666892512,19.7917
1369666952512,19.7982
1369667012512,19.8463
1369667072512,19.8285
1369667132512,19.8047
1369667192512,19.7835
1369667252512,19.7526
1369667312512,19.8025
1369667372512,19.7841
1369667432512,19.8039
1369667492512,19.7910
1369667552512,19.7778
1369667612512,19.8419
1369667672512,19.8114
1369667732512,19.7149
1369667792512,19.8249
1369667852512,19.7811
1369667912512,19.7752
1369667972512,19.8041
1369668032512,19.7430
1369668092512,19.7575
1369668152512,19.7908
1369668212512,19.8420
1369668272512,19.7731
1369668332512,19.7829
1369668392512,19.7095
1369668452512,19.7645
1369668512512,19.7373
1369668572512,19.8310
1369668632512,19.8250
1369668692512,19.8176
1369668752512,19.7495
1369668812512,19.7598
1369668872512,19.7750
1369668932512,19.7964
1369668992512,19.7428
1369669052512,19.7227
1369669112512,19.7782
1369669172512,19.7363
1369669232512,19.6960
1369669292512,19.7204
1369669352512,19.7540
1369669412512,19.7571
1369669472512,19.6682
1369669532512,19.7295
1369669592512,19.7318
1369669652512,19.7449
1369669712512,19.7366
1369669772512,19.7205
1369669832512,19.7514
1369669892512,19.7003
1369669952512,19.7759
1369670012512,19.7671
1369670072512,19.7512
1369670132512,19.7702
1369670192512,19.7633
1369670252512,19.6458
1369670312512,19.7338
1369670372512,19.7027
1369670432522,19.8094
1369670492522,19.8082
1369670552522,19.7850
1369670612522,19.7416
1369670672522,19.8659
1369670732522,19.8039
1369670792522,19.8471
1369670852522,19.8026
1369670912522,19.7728
1369670972522,19.7286
1369671032522,19.6955
1369671092522,19.7684
1369671152522,19.7806
1369671212522,19.7425
1369671272522,19.7753
1369671332522,19.7660
1369671392522,19.8207
1369671452522,19.8062
1369671512522,19.8125
1369671572522,19.8708
1369671632522,19.8517
1369671692522,19.7715
1369671752522,19.7369
1369671812522,19.7456
1369671872522,19.7536
1369671932522,19.8435
1369671992522,19.8690
1369672052522,19.7839
1369672112522,19.7038
1369672172522,19.8002
1369672232522,19.7420
1369672292522,19.8408
1369672352522,19.8204
1369672412522,19.8386
1369672472522,19.7452
1369672532522,19.7583
1369672592522,19.7993
1369672652522,19.7710
1369672712522,19.8680
1369672772522,19.8248
1369672832522,19.8416
1369672892522,19.8237
1369672952522,19.7118
1369673012522,19.7597
1369673072522,19.8048
1369673132522,19.7758
1369673192522,19.8173
1369673252522,19.7222
1369673312522,19.7998
1369673372522,19.7881
1369673432522,19.7132
1369673492522,19.7766
1369673552522,19.7576
1369673612522,19.6913
1369673672522,19.7264
1369673732522,19.7219
1369673792522,19.6994
1369673852522,19.7774
1369673912522,19.7950
1369673972522,19.7305
1369674032531,19.7463
1369674092531,19.6545
1369674152531,19.6406
1369674212531,19.6184
1369674272531,19.7603
1369674332531,19.6760
1369674392531,19.7030
1369674452531,19.7254
1369674512531,19.6964
1369674572531,19.7113
1369674632531,19.6885
1369674692531,19.7203
1369674752531,19.7639
1369674812531,19.6874
1369674872531,19.6976
1369674932531,19.7172
1369674992531,19.6956
1369675052531,19.6305
1369675112531,19.6576
1369675172531,19.6828
1369675232531,19.6152
1369675292531,19.6637
1369675352531,19.6293
1369675412531,19.5920
1369675472531,19.6030
1369675532531,19.7014
1369675592531,19.5877
1369675652531,19.5690
1369675712531,19.6013
1369675772531,19.6587
1369675832531,19.5790
1369675892531,19.5664
1369675952531,19.5796
1369676012531,19.6481
1369676072531,19.5920
1369676132531,19.6269
1369676192531,19.6109
1369676252531,19.6378
1369676312531,19.5874
1369676372531,19.6271
1369676432531,19.6267
1369676492531,19.5799
1369676552531,19.6420
1369676612531,19.5541
1369676672531,19.5505
1369676732531,19.5801
1369676792531,19.6126
1369676852531,19.5777
1369676912531,19.5676
1369676972531,19.5939
1369677032531,19.5993
1369677092531,19.5218
1369677152531,19.6082
1369677212531,19.6408
1369677272531,19.6802
1369677332531,19.6181
1369677392531,19.6814
1369677452531,19.6336
1369677512531,19.6480
1369677572531,19.5777
1369677632541,19.5859
1369677692541,19.6399
1369677752541,19.6186
1369677812541,19.6147
1369677872541,19.5624
1369677932541,19.5487
1369677992541,19.5927
1369678052541,19.5532
1369678112541,19.6682
1369678172541,19.5548
1369678232541,19.6584
1369678292541,19.6386
1369678352541,19.6117
1369678412541,19.6734
1369678472541,19.5837
1369678532541,19.6045
1369678592541,19.6688
1369678652541,19.6612
1369678712541,19.6609
1369678772541,19.6008
1369678832541,19.5851
1369678892541,19.6681
1369678952541,19.6189
1369679012541,19.5819
1369679072541,19.6216
1369679132541,19.6865
1369679192541,19.5731
1369679252541,19.6483
1369679312541,19.6175
1369679372541,19.5824
1369679432541,19.5856
1369679492541,19.5344
1369679552541,19.5556
1369679612541,19.6142
1369679672541,19.6642
1369679732541,19.6836
1369679792541,19.6151
1369679852541,19.6751
1369679912541,19.6693
1369679972541,19.6571
1369680032541,19.6896
1369680092541,19.7006
1369680152541,19.6970
1369680212541,19.6765
1369680272541,19.6367
1369680332541,19.6343
1369680392541,19.6472
1369680452541,19.6612
1369680512541,19.7389
1369680572541,19.6690
1369680632541,19.6622
1369680692541,19.7038
1369680752541,19.7028
1369680812541,19.6821
1369680872541,19.6458
1369680932541,19.6364
1369680992541,19.6951
1369681052541,19.6479
1369681112541,19.7248
1369681172541,19.6905
1369681232551,19.6782
1369681292551,19.7321
1369681352551,19.6670
1369681412551,19.7023
1369681472551,19.6617
1369681532551,19.6510
1369681592551,19.7117
1369681652551,19.7165
1369681712551,19.6839
1369681772551,19.6383
1369681832551,19.6589
1369681892551,19.7152
1369681952551,19.7184
1369682012551,19.6676
1369682072551,19.7066
1369682132551,19.7157
1369682192551,19.7841
1369682252551,19.6658
1369682312551,19.6825
1369682372551,19.7241
1369682432551,19.6822
1369682492551,19.7287
1369682552551,19.7295
1369682612551,19.7099
1369682672551,19.7374
1369682732551,19.7183
1369682792551,19.7206
1369682852551,19.7702
1369682912551,19.7069
1369682972551,19.7014
1369683032551,19.7402
1369683092551,19.7239
1369683152551,19.7648
1369683212551,19.7413
1369683272551,19.7422
1369683332551,19.7730
1369683392551,19.7870
1369683452551,19.7906
1369683512551,19.7638
1369683572551,19.7529
1369683632551,19.8234
1369683692551,19.6757
1369683752551,19.7178
1369683812551,19.7503
1369683872551,19.7283
1369683932551,19.7221
1369683992551,19.7181
1369684052551,19.7156
1369684112551,19.7875
1369684172551,19.7098
1369684232551,19.7362
1369684292551,19.7157
1369684352551,19.7663
1369684412551,19.7960
1369684472551,19.7340
1369684532551,19.6690
1369684592551,19.6989
1369684652551,19.7112
1369684712551,19.6567
1369684772551,19.7176
1369684832562,19.6803
1369684892562,19.7137
1369684952562,19.6695
1369685012562,19.6686
1369685072562,19.6782
1369685132562,19.6208
1369685192562,19.6529
1369685252562,19.5902
1369685312562,19.6452
1369685372562,19.6423
1369685432562,19.6968
1369685492562,19.6394
1369685552562,19.6375
1369685612562,19.6411
1369685672562,19.6451
1369685732562,19.6459
1369685792562,19.6082
1369685852562,19.6522
1369685912562,19.6366
1369685972562,19.6783
1369686032562,19.6573
1369686092562,19.7165
1369686152562,19.6828
1369686212562,19.6984
1369686272562,19.6839
1369686332562,19.6729
1369686392562,19.6673
1369686452562,19.7132
1369686512562,19.6742
1369686572562,19.6795
1369686632562,19.6956
1369686692562,19.6361
1369686752562,19.6719
1369686812562,19.7279
1369686872562,19.6826
1369686932562,19.6693
1369686992562,19.6362
1369687052562,19.6795
1369687112562,19.7254
1369687172562,19.6530
1369687232562,19.7169
1369687292562,19.6729
1369687352562,19.6413
1369687412562,19.7730
1369687472562,19.7648
1369687532562,19.6291
1369687592562,19.6879
1369687652562,19.6912
1369687712562,19.6812
1369687772562,19.7781
1369687832562,19.7333
1369687892562,19.7177
1369687952562,19.7432
1369688012562,19.7278
1369688072562,19.6721
1369688132562,19.6708
1369688192562,19.6491
1369688252562,19.6752
1369688312562,19.6054
1369688372562,19.6848
1369688432573,19.7119
1369688492573,19.8304
1369688552573,19.7938
1369688612573,19.6690
1369688672573,19.6821
1369688732573,19.6924
1369688792573,19.7346
1369688852573,19.6455
1369688912573,19.7509
1369688972573,19.7628
1369689032573,19.6527
1369689092573,19.6503
1369689152573,19.6850
1369689212573,19.6442
1369689272573,19.6312
1369689332573,19.7519
1369689392573,19.7341
1369689452573,19.7210
1369689512573,19.7019
1369689572573,19.6923
1369689632573,19.6957
1369689692573,19.6252
1369689752573,19.6352
1369689812573,19.6578
1369689872573,19.7236
1369689932573,19.6464
1369689992573,19.6498
1369690052573,19.6944
1369690112573,19.7050
1369690172573,19.7313
1369690232573,19.6870
1369690292573,19.6452
1369690352573,19.6219
1369690412573,19.6455
1369690472573,19.7446
1369690532573,19.6773
1369690592573,19.6440
1369690652573,19.5774
1369690712573,19.5986
1369690772573,19.6810
1369690832573,19.7257
1369690892573,19.7732
1369690952573,19.8520
1369691012573,19.7325
1369691072573,19.8151
1369691132573,19.7522
1369691192573,19.7107
1369691252573,19.7808
1369691312573,19.6678
1369691372573,19.6792
1369691432573,19.6862
1369691492573,19.6724
1369691552573,19.7000
1369691612573,19.6500
1369691672573,19.6934
1369691732573,19.6908
1369691792573,19.6431
1369691852573,19.6654
1369691912573,19.6648
1369691972573,19.6819
1369692032584,19.6598
1369692092584,19.6714
1369692152584,19.7093
1369692212584,19.6651
1369692272584,19.5905
1369692332584,19.6536
1369692392584,19.6079
1369692452584,19.6376
1369692512584,19.6107
1369692572584,19.6061
1369692632584,19.6911
1369692692584,19.6755
1369692752584,19.6725
1369692812584,19.6350
1369692872584,19.6581
1369692932584,19.6414
1369692992584,19.6092
1369693052584,19.5697
1369693112584,19.5454
1369693172584,19.6449
1369693232584,19.6425
1369693292584,19.6533
1369693352584,19.5918
1369693412584,19.6071
1369693472584,19.6755
1369693532584,19.5745
1369693592584,19.5860
1369693652584,19.5811
1369693712584,19.5845
1369693772584,19.5178
1369693832584,19.5941
1369693892584,19.5886
1369693952584,19.5927
1369694012584,19.5532
1369694072584,19.5621
1369694132584,19.6636
1369694192584,19.6221
1369694252584,19.5623
1369694312584,19.6228
1369694372584,19.6119
1369694432584,19.5838
1369694492584,19.5477
1369694552584,19.6718
1369694612584,19.6105
1369694672584,19.5899
1369694732584,19.6456
1369694792584,19.6716
1369694852584,19.6809
1369694912584,19.6376
1369694972584,19.6465
1369695032584,19.6431
1369695092584,19.6389
1369695152584,19.6929
1369695212584,19.7023
1369695272584,19.6431
1369695332584,19.6348
1369695392584,19.6645
1369695452584,19.7524
1369695512584,19.6972
1369695572584,19.6608
1369695632595,19.6699
1369695692595,19.6088
1369695752595,19.7452
1369695812595,19.6621
1369695872595,19.6686
1369695932595,19.6882
1369695992595,19.6629
1369696052595,19.6898
1369696112595,19.6642
1369696172595,19.7414
1369696232595,19.6698
1369696292595,19.7267
1369696352595,19.6292
1369696412595,19.6686
1369696472595,19.7050
1369696532595,19.7275
1369696592595,19.6884
1369696652595,19.7086
1369696712595,19.6960
1369696772595,19.7784
1369696832595,19.7578
1369696892595,19.6931
1369696952595,19.7222
1369697012595,19.7131
1369697072595,19.8304
1369697132595,19.7062
1369697192595,19.6932
1369697252595,19.7097
1369697312595,19.7097
1369697372595,19.7140
1369697432595,19.7060
1369697492595,19.6915
1369697552595,19.6793
1369697612595,19.6790
1369697672595,19.6708
1369697732595,19.6366
1369697792595,19.6922
1369697852595,19.6033
1369697912595,19.6600
1369697972595,19.6839
1369698032595,19.6601
1369698092595,19.6661
1369698152595,19.7000
1369698212595,19.5897
1369698272595,19.6544
1369698332595,19.7179
1369698392595,19.7189
1369698452595,19.6538
1369698512595,19.6895
1369698572595,19.6953
1369698632595,19.6962
1369698692595,19.6822
1369698752595,19.7127
1369698812595,19.7093
1369698872595,19.6730
1369698932595,19.7471
1369698992595,19.6812
1369699052595,19.6831
1369699112595,19.6688
1369699172595,19.7506