1369699232605,19.7088
1369699292605,19.7429
1369699352605,19.7835
1369699412605,19.7307
1369699472605,19.7468
1369699532605,19.7324
1369699592605,19.7254
1369699652605,19.8103
1369699712605,19.7216
1369699772605,19.7705
1369699832605,19.7508
1369699892605,19.7219
1369699952605,19.7561
1369700012605,19.7729
1369700072605,19.7852
1369700132605,19.6858
1369700192605,19.7562
1369700252605,19.7163
1369700312605,19.7374
1369700372605,19.7496
1369700432605,19.7139
1369700492605,19.7680
1369700552605,19.7552
1369700612605,19.7238
1369700672605,19.7247
1369700732605,19.7339
1369700792605,19.7411
1369700852605,19.6844
1369700912605,19.7083
1369700972605,19.7167
1369701032605,19.6823
1369701092605,19.6510
1369701152605,19.7008
1369701212605,19.6710
1369701272605,19.7089
1369701332605,19.7152
1369701392605,19.7142
1369701452605,19.6925
1369701512605,19.7042
1369701572605,19.7701
1369701632605,19.7132
1369701692605,19.7822
1369701752605,19.7539
1369701812605,19.7336
1369701872605,19.6951
1369701932605,19.6873
1369701992605,19.7387
1369702052605,19.6577
1369702112605,19.6844
1369702172605,19.6809
1369702232605,19.7100
1369702292605,19.6877
1369702352605,19.7272
1369702412605,19.6924
1369702472605,19.7149
1369702532605,19.7440
1369702592605,19.6321
1369702652605,19.7072
1369702712605,19.6762
1369702772605,19.6792
1369702832616,19.6705
1369702892616,19.6854
1369702952616,19.6647
1369703012616,19.6148
1369703072616,19.6819
1369703132616,19.6729
1369703192616,19.6240
1369703252616,19.6332
1369703312616,19.6679
1369703372616,19.7305
1369703432616,19.6536
1369703492616,19.6582
1369703552616,19.6646
1369703612616,19.7158
1369703672616,19.6176
1369703732616,19.6822
1369703792616,19.6897
1369703852616,19.6647
1369703912616,19.6926
1369703972616,19.7146
1369704032616,19.6555
1369704092616,20.0884
1369704152616,19.6897
1369704212616,19.7398
1369704272616,19.6819
1369704332616,19.7031
1369704392616,19.6888
1369704452616,19.7173
1369704512616,19.6683
1369704572616,19.7061
1369704632616,19.6759
1369704692616,19.7328
1369704752616,19.6945
1369704812616,19.7649
1369704872616,19.7597
1369704932616,19.6849
1369704992616,19.6944
1369705052616,19.7349
1369705112616,19.7410
1369705172616,19.7321
1369705232616,19.7518
1369705292616,19.6962
1369705352616,19.7240
1369705412616,19.7690
1369705472616,19.7938
1369705532616,19.7258
1369705592616,19.7765
1369705652616,19.7415
1369705712616,19.8072
1369705772616,19.7910
1369705832616,19.8049
1369705892616,19.7755
1369705952616,19.7424
1369706012616,19.7040
1369706072616,19.7878
1369706132616,19.7592
1369706192616,19.7322
1369706252616,19.7347
1369706312616,19.6956
1369706372616,19.6971
1369706432626,19.7582
1369706492626,19.7393
1369706552626,19.6371
1369706612626,19.6911
1369706672626,19.6934
1369706732626,19.6914
1369706792626,19.7366
1369706852626,19.7262
1369706912626,19.7133
1369706972626,19.6926
1369707032626,19.6622
1369707092626,19.7829
1369707152626,19.7252
1369707212626,19.7920
1369707272626,19.6627
1369707332626,19.7108
1369707392626,19.7058
1369707452626,19.6876
1369707512626,19.7260
1369707572626,19.6244
1369707632626,19.6862
1369707692626,19.6402
1369707752626,19.6775
1369707812626,19.6479
1369707872626,19.6761
1369707932626,19.5795
1369707992626,19.5729
1369708052626,19.6393
1369708112626,19.5944
1369708172626,19.5663
1369708232626,19.6426
1369708292626,19.5759
1369708352626,19.5684
1369708412626,19.6434
1369708472626,19.5851
1369708532626,19.5367
1369708592626,19.6140
1369708652626,19.7711
1369708712626,19.6471
1369708772626,19.5629
1369708832626,19.5923
1369708892626,19.5855
1369708952626,19.6568
1369709012626,19.6526
1369709072626,19.6755
1369709132626,19.6894
1369709192626,19.6984
1369709252626,19.6966
1369709312626,19.6836
1369709372626,19.6224
1369709432626,19.6589
1369709492626,19.6710
1369709552626,19.6317
1369709612626,19.5799
1369709672626,19.7071
1369709732626,19.6897
1369709792626,19.6506
1369709852626,19.6508
1369709912626,19.6290
1369709972626,19.6298
1369710032636,19.6716
1369710092636,19.6462
1369710152636,19.6476
1369710212636,19.6409
1369710272636,19.6995
1369710332636,19.5849
1369710392636,19.6035
1369710452636,19.6111
1369710512636,19.5631
1369710572636,19.6300
1369710632636,19.5971
1369710692636,18.8930
1369711232636,19.7038
1369711292636,19.4237
1369711352636,19.6082
1369711412636,19.5465
1369711472636,19.6168
1369711532636,19.5746
1369711592636,19.6244
1369711652636,19.6346
1369711712636,19.6370
1369711772636,19.6123
1369711832636,19.6238
1369711892636,19.5821
1369711952636,19.5659
1369712012636,19.6215
1369712072636,19.6166
1369712132636,19.5770
1369712192636,19.5721
1369712252636,19.6119
1369712312636,19.6221
1369712372636,19.5610
1369712432636,19.5546
1369712492636,19.6158
1369712552636,19.5542
1369712612636,19.6103
1369712672636,19.5774
1369712732636,19.6268
1369712792636,19.5691
1369712852636,19.6348
1369712912636,19.6017
1369712972636,19.6924
1369713032636,19.7173
1369713092636,19.6521
1369713152636,19.6665
1369713212636,19.6570
1369713272636,19.6044
1369713332636,19.5682
1369713392636,19.5551
1369713452636,19.6209
1369713512636,19.6043
1369713572636,19.6385
1369713632646,19.6120
1369713692646,19.5600
1369713752646,19.6428
1369713812646,19.6552
1369713872646,19.6680
1369713932646,19.6422
1369713992646,19.5883
1369714052646,19.5509
1369714112646,19.5365
1369714172646,19.6439
1369714232646,19.6162
1369714292646,19.5596
1369714352646,19.6296
1369714412646,19.5372
1369714472646,19.5872
1369714532646,19.6125
1369714592646,19.6586
1369714652646,19.6010
1369714712646,19.6402
1369714772646,19.5928
1369714832646,19.5937
1369714892646,19.5263
1369714952646,19.6320
1369715012646,19.5492
1369715072646,19.5869
1369715132646,19.5980
1369715192646,19.6070
1369715252646,19.6139
1369715312646,19.5693
1369715372646,19.5562
1369715432646,19.5895
1369715492646,19.6151
1369715552646,19.5668
1369715612646,19.5594
1369715672646,19.5915
1369715732646,19.6041
1369715792646,19.6047
1369715852646,19.6207
1369715912646,19.6311
1369715972646,19.5763
1369716032646,19.6684
1369716092646,19.6390
1369716152646,19.6183
1369716212646,19.6755
1369716272646,19.9028
1369716332646,19.9675
1369716392646,20.0062
1369716452646,19.9029
1369716512646,19.8723
1369716572646,19.8014
1369716632646,19.7839
1369716692646,19.7101
1369716752646,19.7157
1369716812646,19.6535
1369716872646,19.7525
1369716932646,19.7216
1369716992646,19.6629
1369717052646,19.6973
1369717112646,19.6871
1369717172646,19.6145
1369717232656,19.6635
1369717292656,19.5758
1369717352656,19.6304
1369717412656,19.6378
1369717472656,19.6750
1369717532656,19.6527
1369717592656,19.6340
1369717652656,19.6486
1369717712656,19.6258
1369717772656,19.6266
1369717832656,19.5627
1369717892656,19.6482
1369717952656,19.6385
1369718012656,19.6623
1369718072656,19.6437
1369718132656,19.6836
1369718192656,19.6117
1369718252656,19.6323
1369718312656,19.6519
1369718372656,19.6198
1369718432656,19.7169
1369718492656,19.6165
1369718552656,19.6552
1369718612656,19.6175
1369718672656,19.5839
1369718732656,19.6208
1369718792656,19.6122
1369718852656,19.6229
1369718912656,19.7198
1369718972656,19.6263
1369719032656,19.6564
1369719092656,19.6538
1369719152656,19.6067
1369719212656,19.7149
1369719272656,19.6024
1369719332656,19.6166
1369719392656,19.5950
1369719452656,19.6411
1369719512656,19.6498
1369719572656,19.6154
1369719632656,19.6715
1369719692656,19.7347
1369719752656,19.6238
1369719812656,19.6037
1369719872656,19.5608
1369719932656,19.6446
1369719992656,19.6451
1369720052656,19.6514
1369720112656,19.6364
1369720172656,19.6029
1369720232656,19.6683
1369720292656,19.6022
1369720352656,19.6714
1369720412656,19.6066
1369720472656,19.6434
1369720532656,19.5774
1369720592656,19.6480
1369720652656,19.5864
1369720712656,19.6249
1369720772656,19.5641
1369720832665,19.5995
1369720892665,19.6422
1369720952665,19.5491
1369721012665,19.5111
1369721072665,19.6077
1369721132665,19.5920
1369721192665,19.6118
1369721252665,19.6023
1369721312665,19.6208
1369721372665,19.5558
1369721432665,19.6052
1369721492665,19.6342
1369721552665,19.5792
1369721612665,19.5559
1369721672665,19.7034
1369721732665,19.6380
1369721792665,19.6203
1369721852665,19.6074
1369721912665,19.6520
1369721972665,19.6405
1369722032665,19.6047
1369722092665,19.6761
1369722152665,19.7055
1369722212665,19.6331
1369722272665,19.6517
1369722332665,19.6776
1369722392665,19.6524
1369722452665,19.6772
1369722512665,19.6196
1369722572665,19.6149
1369722632665,19.7037
1369722692665,19.6025
1369722752665,19.5924
1369722812665,19.6947
1369722872665,19.6180
1369722932665,19.6326
1369722992665,19.6227
1369723052665,19.6638
1369723112665,19.6503
1369723172665,19.6188
1369723232665,19.6751
1369723292665,19.6242
1369723352665,19.6156
1369723412665,19.6077
1369723472665,19.5805
1369723532665,19.6491
1369723592665,19.6779
1369723652665,19.6431
1369723712665,19.6776
1369723772665,19.6727
1369723832665,19.5892
1369723892665,19.6623
1369723952665,19.6550
1369724012665,19.6247
1369724072665,19.6056
1369724132665,19.6042
1369724192665,19.6207
1369724252665,19.6216
1369724312665,19.6239
1369724372665,19.5855
1369724432675,19.5855
1369724492675,19.6546
1369724552675,19.5867
1369724612675,19.5460
1369724672675,19.5544
1369724732675,19.4811
1369724792675,19.5994
1369724852675,19.5803
1369724912675,19.5557
1369724972675,19.5867
1369725032675,19.6347
1369725092675,19.6528
1369725152675,19.6441
1369725212674,19.6830
1369725272674,19.6330
1369725332674,19.6085
1369725392674,19.6430
1369725452674,19.5852
1369725512674,19.6951
1369725572675,19.6490
1369725632675,19.6546
1369725692675,19.5515
1369725752675,19.6248
1369725812675,19.6314
1369725872675,19.6107
1369725932675,19.6430
1369725992675,19.5153
1369726052675,19.5604
1369726112675,19.5830
1369726172675,19.4955
1369726232675,19.5861
1369726292675,19.5371
1369726352675,19.5589
1369726412675,19.5383
1369726472675,19.5976
1369726532675,19.5549
1369726592674,19.5760
1369726652674,19.5485
1369726712674,19.5709
1369726772674,19.5590
1369726832674,19.5588
1369726892675,19.5391
1369726952675,19.6026
1369727012675,19.5967
1369727072675,19.5257
1369727132675,19.5727
1369727192675,19.5765
1369727252675,19.6182
1369727312675,19.5268
1369727372675,19.5509
1369727432675,19.6325
1369727492675,19.6136
1369727552675,19.5443
1369727612675,19.6231
1369727672675,19.5723
1369727732675,19.5875
1369727792675,19.5151
1369727852675,19.5540
1369727912674,19.4961
1369727972674,19.5706
1369728032684,19.5539
1369728092684,19.5577
1369728152684,19.5437
1369728212684,19.5149
1369728272684,19.5660
1369728332684,19.6081
1369728392684,19.6474
1369728452684,19.5952
1369728512684,19.5851
1369728572684,19.6340
1369728632684,19.5777
1369728692684,19.5369
1369728752684,19.6067
1369728812684,19.5563
1369728872684,19.5079
1369728932684,19.6257
1369728992684,19.6411
1369729052684,19.5867
1369729112684,19.6124
1369729172684,19.5717
1369729232684,19.6052
1369729292684,19.5550
1369729352684,19.5343
1369729412684,19.6554
1369729472684,19.4925
1369729532684,19.5771
1369729592684,19.4754
1369729652684,19.5323
1369729712684,19.5122
1369729772684,19.5121
1369729832684,19.5425
1369729892684,19.6182
1369729952684,19.5839
1369730012684,19.5531
1369730072684,19.4859
1369730132684,19.5100
1369730192684,19.4828
1369730252684,19.5470
1369730312684,19.5820
1369730372684,19.5665
1369730432684,19.5691
1369730492684,19.4985
1369730552684,19.5095
1369730612684,19.5102
1369730672684,19.5558
1369730732684,19.4929
1369730792684,19.5127
1369730852684,19.4909
1369730912684,19.5383
1369730972684,19.5754
1369731032684,19.5365
1369731092684,19.5767
1369731152684,19.5517
1369731212684,19.5775
1369731272684,19.5451
1369731332684,19.5456
1369731392684,19.5267
1369731452684,19.5999
1369731512684,19.5130
1369731572684,19.5704
1369731632693,19.6133
1369731692693,19.6266
1369731752693,19.5416
1369731812693,19.5609
1369731872693,19.6288
1369731932693,19.5189
1369731992693,19.5239
1369732052693,19.5208
1369732112693,19.5681
1369732172693,19.5415
1369732232693,19.6243
1369732292693,19.6189
1369732352693,19.5786
1369732412693,19.5016
1369732472693,19.5080
1369732532693,19.5758
1369732592693,19.5370
1369732652693,19.5319
1369732712693,19.4736
1369732772693,19.5355
1369732832693,19.5173
1369732892693,19.4921
1369732952693,19.5262
1369733012693,19.5198
1369733072693,19.5050
1369733132693,19.5272
1369733192693,19.5174
1369733252693,19.4988
1369733312693,19.5399
1369733372693,19.5863
1369733432693,19.4952
1369733492693,19.5369
1369733552693,19.5174
1369733612693,19.5220
1369733672693,19.5743
1369733732693,19.5076
1369733792693,19.5291
1369733852693,19.5600
1369733912693,19.6047
1369733972693,19.5473
1369734032693,19.5449
1369734092693,19.4943
1369734152693,19.5509
1369734212693,19.5223
1369734272693,19.5642
1369734332693,19.5758
1369734392693,19.5885
1369734452693,19.5356
1369734512693,19.5373
1369734572693,19.5761
1369734632693,19.5433
1369734692693,19.5103
1369734752693,19.5143
1369734812693,19.4603
1369734872693,19.5760
1369734932693,19.5199
1369734992693,19.5184
1369735052693,19.5322
1369735112693,19.5196
1369735172693,19.4735
1369735232703,19.5682
1369735292703,19.5388
1369735352703,19.5250
1369735412702,19.5110
1369735472703,19.5108
1369735532703,19.4923
1369735592703,19.5211
1369735652703,19.5064
1369735712703,19.5686
1369735772703,19.5312
1369735832703,19.5521
1369735892703,19.6054
1369735952703,19.5317
1369736012703,19.4689
1369736072702,19.4717
1369736132702,19.5681
1369736192702,19.5226
1369736252702,19.5331
1369736312702,19.5047
1369736372702,19.4876
1369736432702,19.5523
1369736492703,19.6003
1369736552703,19.5242
1369736612703,19.5326
1369736672703,19.5379
1369736732702,19.5731
1369736792703,19.5123
1369736852703,19.5481
1369736912703,19.5467
1369736972703,19.5351
1369737032703,19.4849
1369737092703,19.5147
1369737152703,19.6109
1369737212703,19.6239
1369737272703,19.5788
1369737332703,19.6188
1369737392702,19.5674
1369737452702,19.5783
1369737512702,19.6124
1369737572702,19.5436
1369737632702,19.5166
1369737692702,19.5196
1369737752702,19.5312
1369737812703,19.5979
1369737872703,19.5631
1369737932703,19.5120
1369737992703,19.4659
1369738052703,19.5109
1369738112702,19.5500
1369738172703,19.5458
1369738232703,19.5344
1369738292703,19.5667
1369738352703,19.5068
1369738412703,19.5333
1369738472703,19.5950
1369738532703,19.6218
1369738592703,19.5181
1369738652703,19.5311
1369738712703,19.5344
1369738772702,19.5454
1369738832712,19.4957
1369738892712,19.5360
1369738952712,19.5435
1369739012712,19.5689
1369739072712,19.5887
1369739132712,19.5440
1369739192712,19.5641
1369739252712,19.5120
1369739312712,19.5675
1369739372712,19.5031
1369739432712,19.5808
1369739492712,19.5523
1369739552712,19.5161
1369739612712,19.5398
1369739672712,19.4980
1369739732712,19.5394
1369739792712,19.5130
1369739852712,19.5658
1369739912712,19.5384
1369739972712,19.4931
1369740032712,19.5401
1369740092712,19.4992
1369740152712,19.4845
1369740212712,19.5698
1369740272712,19.5755
1369740332712,19.5316
1369740392712,19.6034
1369740452712,19.4855
1369740512712,19.5247
1369740572712,19.6058
1369740632712,19.5400
1369740692712,19.5371
1369740752712,19.5294
1369740812712,19.4926
1369740872712,19.5779
1369740932712,19.5487
1369740992712,19.5287
1369741052712,19.5252
1369741112712,19.4876
1369741172712,19.5823
1369741232712,19.5585
1369741292712,19.5930
1369741352712,19.5629
1369741412712,19.5689
1369741472712,19.5848
1369741532712,19.5154
1369741592712,19.5087
1369741652712,19.5423
1369741712712,19.5654
1369741772712,19.5180
1369741832712,19.5336
1369741892712,19.5392
1369741952712,19.5130
1369742012712,19.5385
1369742072712,19.5650
1369742132712,19.5540
1369742192712,19.6078
1369742252712,19.5964
1369742312712,19.6208
1369742372712,19.5669
1369742432721,19.6210
1369742492721,19.5479
1369742552721,19.5898
1369742612721,19.6382
1369742672721,19.5238
1369742732721,19.5702
1369742792721,19.5895
1369742852721,19.5156
1369742912721,19.5583
1369742972721,19.5662
1369743032721,19.6036
1369743092721,19.5118
1369743152721,19.5744
1369743212721,19.6127
1369743272721,19.6126
1369743332721,19.5756
1369743392721,19.6253
1369743452721,19.5843
1369743512721,19.5735
1369743572721,19.6038
1369743632721,19.5609
1369743692721,19.5762
1369743752721,19.6522
1369743812721,19.6380
1369743872721,19.6429
1369743932721,19.6100
1369743992721,19.5973
1369744052721,19.6130
1369744112721,19.5767
1369744172721,19.6052
1369744232721,19.6348
1369744292721,19.6171
1369744352721,19.6253
1369744412721,19.6512
1369744472721,19.6073
1369744532721,19.6981
1369744592721,19.7540
1369744652721,19.6362
1369744712721,19.6766
1369744772721,19.6389
1369744832721,19.6470
1369744892721,19.6449
1369744952721,19.6130
1369745012721,19.6063
1369745072721,19.6882
1369745132721,19.6825
1369745192721,19.5930
1369745252721,19.6511
1369745312721,19.6625
1369745372721,19.6517
1369745432721,19.6661
1369745492721,19.7001
1369745552721,19.6451
1369745612721,19.7029
1369745672721,19.5754
1369745732721,19.6232
1369745792721,19.7155
1369745852721,19.5556
1369745912721,19.6724
1369745972721,19.6936
1369746032730,19.6622
1369746092730,19.5848
1369746152730,19.6466
1369746212730,19.6609
1369746272730,19.6142
1369746332730,19.6411
1369746392730,19.7051
1369746452730,19.6338
1369746512730,19.6732
1369746572730,19.6209
1369746632730,19.6830
1369746692730,19.6517
1369746752730,19.6372
1369746812730,19.6714
1369746872730,19.7030
1369746932730,19.5919
1369746992730,19.6637
1369747052730,19.6220
1369747112730,19.6883
1369747172730,19.6167
1369747232730,19.6824
1369747292730,19.6507
1369747352730,19.5969
1369747412730,19.5864
1369747472730,19.5752
1369747532730,19.6429
1369747592730,19.6321
1369747652730,19.5686
1369747712730,19.5979
1369747772730,19.5732
1369747832730,19.5813
1369747892730,19.6129
1369747952730,19.6222
1369748012730,19.6414
1369748072730,19.6344
1369748132730,19.6394
1369748192730,19.6242
1369748252730,19.6915
1369748312730,19.6966
1369748372730,19.6439
1369748432730,19.6844
1369748492730,19.6521
1369748552730,19.7052
1369748612730,19.6720
1369748672730,19.6491
1369748732730,19.6802
1369748792730,19.6448
1369748852730,19.6157
1369748912730,19.6090
1369748972730,19.6376
1369749032730,19.6164
1369749092730,19.6471
1369749152730,19.6274
1369749212730,19.6994
1369749272730,19.5797
1369749332730,19.6102
1369749392730,19.6412
1369749452730,19.5982
1369749512730,19.7279
1369749572730,19.6376
1369749632740,19.6571
1369749692740,19.5984
1369749752740,19.6844
1369749812740,19.7008
1369749872740,19.6699
1369749932740,20.0763
1369749992740,19.6541
1369750052740,19.6203
1369750112740,19.7268
1369750172740,19.7102
1369750232740,19.7024
1369750292740,19.7163
1369750352740,19.6678
1369750412740,19.6800
1369750472740,19.6472
1369750532740,19.6470
1369750592740,19.6895
1369750652740,19.6929
1369750712740,19.6406
1369750772740,19.6390
1369750832740,19.6645
1369750892740,19.7368
1369750952740,19.6630
1369751012740,19.6074
1369751072740,19.7008
1369751132740,19.6295
1369751192740,19.7369
1369751252740,19.7025
1369751312740,19.6455
1369751372740,19.7080
1369751432740,19.5985
1369751492740,19.7615
1369751552740,19.6931
1369751612740,19.6874
1369751672740,19.7202
1369751732740,19.6846
1369751792740,19.6447
1369751852740,19.6727
1369751912740,19.6518
1369751972740,19.7372
1369752032740,19.7026
1369752092740,19.7476
1369752152740,19.7049
1369752212740,19.7591
1369752272740,19.6145
1369752332740,19.6236
1369752392740,19.6601
1369752452740,19.6602
1369752512740,19.6929
1369752572740,19.6422
1369752632740,19.6317
1369752692740,19.6164
1369752752740,19.5492
1369752812740,19.6749
1369752872740,19.6561
1369752932740,19.7667
1369752992740,19.6225
1369753052740,19.6902
1369753112740,19.6644
1369753172740,19.7586
1369753232749,19.6146
1369753292749,19.7192
1369753352749,19.6138
1369753412749,19.5950
1369753472749,19.5778
1369753532749,19.6636
1369753592749,19.6892
1369753652749,19.6481
1369753712749,19.6501
1369753772749,19.6731
1369753832749,19.6890
1369753892749,19.6886
1369753952749,19.7118
1369754012749,19.6368
1369754072749,19.6239
1369754132749,19.5885
1369754192749,19.6035
1369754252749,19.6953
1369754312749,19.6380
1369754372749,19.5780
1369754432749,19.5531
1369754492749,19.5844
1369754552749,19.5759
1369754612749,19.6099
1369754672749,19.6513
1369754732749,19.5545
1369754792749,19.6158
1369754852749,19.6300
1369754912749,19.6704
1369754972749,19.6441
1369755032749,19.6434
1369755092749,19.6299
1369755152749,19.5922
1369755212749,19.6021
1369755272749,19.6304
1369755332749,19.6382
1369755392749,19.6490
1369755452749,19.6968
1369755512749,19.6538
1369755572749,19.6579
1369755632749,19.5724
1369755692749,19.6756
1369755752749,19.6119
1369755812749,19.6339
1369755872749,19.6157
1369755932749,19.6497
1369755992749,19.6755
1369756052749,19.6857
1369756112749,19.6229
1369756172749,19.7108
1369756232749,19.6845
1369756292749,19.6119
1369756352749,19.6232
1369756412749,19.6244
1369756472749,19.6111
1369756532749,19.6398
1369756592749,19.5871
1369756652749,19.5964
1369756712749,19.6624
1369756772749,19.6660
1369756832758,19.6750
1369756892758,19.6678
1369756952758,19.6710
1369757012758,19.6584
1369757072758,19.5976
1369757132758,19.6172
1369757192758,19.6973
1369757252758,19.6199
1369757312758,19.6336
1369757372758,19.6569
1369757432758,19.6060
1369757492758,19.5710
1369757552758,19.6585
1369757612758,19.5583
1369757672758,19.5950
1369757732758,19.6391
1369757792758,19.6428
1369757852758,19.6320
1369757912758,19.5654
1369757972758,19.6015
1369758032758,19.6212
1369758092758,19.4973
1369758152758,19.5390
1369758212758,19.5560
1369758272758,19.5165
1369758332758,19.5242
1369758392758,19.5749
1369758452758,19.6033
1369758512758,19.5542
1369758572758,19.5773
1369758632758,19.4614
1369758692758,19.5143
1369758752758,19.5141
1369758812758,19.5919
1369758872758,19.5151
1369758932758,19.5154
1369758992758,19.5660
1369759052758,19.5723
1369759112758,19.5354
1369759172758,19.5454
1369759232758,19.5641
1369759292758,19.4949
1369759352758,19.6047
1369759412758,19.5469
1369759472758,19.5123
1369759532758,19.5077
1369759592758,19.5166
1369759652758,19.5058
1369759712758,19.4303
1369759772758,19.5106
1369759832758,19.5954
1369759892758,19.5798
1369759952758,19.5435
1369760012758,19.5406
1369760072758,19.5633
1369760132758,19.4560
1369760192758,19.5635
1369760252758,19.4943
1369760312758,19.5412
1369760372758,19.6146
1369760432768,19.4921
1369760492768,19.5250
1369760552768,19.5846
1369760612768,19.5676
1369760672768,19.5012
1369760732768,19.6067
1369760792768,19.5513
1369760852768,19.5650
1369760912768,19.5684
1369760972768,19.5508
1369761032768,19.5911
1369761092768,19.5437
1369761152768,19.5742
1369761212768,19.5453
1369761272768,19.5867
1369761332768,19.5402
1369761392768,19.6023
1369761452768,19.6199
1369761512768,19.5479
1369761572768,19.5534
1369761632768,19.5464
1369761692768,19.5689
1369761752768,19.5554
1369761812768,19.5429
1369761872768,19.5644
1369761932768,19.5615
1369761992768,19.5918
1369762052768,19.5931
1369762112768,19.5888
1369762172768,19.5781
1369762232768,19.5366
1369762292768,19.5382
1369762352768,19.5677
1369762412768,19.6781
1369762472768,19.6007
1369762532768,19.5814
1369762592768,19.5633
1369762652768,19.5522
1369762712768,19.5838
1369762772768,19.5443
1369762832768,19.5628
1369762892768,19.5692
1369762952768,19.6127
1369763012768,19.5470
1369763072768,19.5208
1369763132768,19.4612
1369763192768,19.5283
1369763252768,19.5234
1369763312768,19.5622
1369763372768,19.5623
1369763432768,19.4918
1369763492768,19.5159
1369763552768,19.5087
1369763612768,19.5501
1369763672768,19.6156
1369763732768,19.5306
1369763792768,19.5237
1369763852768,19.4999
1369763912768,19.5648
1369763972768,19.5846
1369764032778,19.5608
1369764092778,19.6360
1369764152778,19.5830
1369764212778,19.6094
1369764272778,19.5609
1369764332778,19.6170
1369764392778,19.5867
1369764452778,19.6131
1369764512778,19.5682
1369764572778,19.5073
1369764632778,19.6055
1369764692778,19.6551
1369764752778,19.6500
1369764812778,19.6648
1369764872778,19.5691
1369764932778,19.6291
1369764992778,19.6838
1369765052778,19.5986
1369765112778,19.5631
1369765172778,19.6459
1369765232778,19.5919
1369765292778,19.5903
1369765352778,19.7103
1369765412778,19.6299
1369765472778,19.6321
1369765532778,19.5851
1369765592778,19.6044
1369765652778,19.5794
1369765712778,19.5905
1369765772778,19.5692
1369765832778,19.6146
1369765892778,19.6404
1369765952778,19.5846
1369766012778,19.5721
1369766072778,19.6259
1369766132778,19.6187
1369766192778,19.5463
1369766252778,19.5644
1369766312778,19.5885
1369766372778,19.5756
1369766432778,19.6390
1369766492778,19.6201
1369766552778,19.5456
1369766612778,19.6280
1369766672778,19.5597
1369766732778,19.6869
1369766792778,19.6504
1369766852778,19.6115
1369766912778,19.5773
1369766972778,19.6239
1369767032778,19.5460
1369767092778,19.6487
1369767152778,19.6489
1369767212778,19.6262
1369767272778,19.6400
1369767332778,19.6061
1369767392778,19.6376
1369767452778,19.6219
1369767512778,19.6063
1369767572778,19.5824
1369767632788,19.6300
1369767692788,19.5880
1369767752788,19.5739
1369767812788,19.6312
1369767872788,19.5504
1369767932788,19.6463
1369767992788,19.6709
1369768052788,19.5689
1369768112788,19.5436
1369768172788,19.5503
1369768232788,19.6702
1369768292788,19.6168
1369768352788,19.6551
1369768412788,19.6376
1369768472788,19.6371
1369768532788,19.6488
1369768592788,19.6185
1369768652788,19.5902
1369768712788,19.6036
1369768772788,19.5610
1369768832788,19.6356
1369768892788,19.6186
1369768952788,19.5829
1369769012788,19.5940
1369769072788,19.5676
1369769132788,19.5717
1369769192788,19.5491
1369769252788,19.4963
1369769312788,19.6303
1369769372788,19.5611
1369769432788,19.5825
1369769492788,19.5200
1369769552788,19.6004
1369769612788,19.5806
1369769672788,19.5363
1369769732788,19.5640
1369769792788,19.5603
1369769852788,19.5171
1369769912788,19.5562
1369769972788,19.6014
1369770032788,19.6286
1369770092788,19.6781
1369770152788,19.5964
1369770212788,19.5852
1369770272788,19.7005
1369770332788,19.6383
1369770392788,19.6069
1369770452788,19.6571
1369770512788,19.5846
1369770572788,19.6674
1369770632788,19.6654
1369770692788,19.6750
1369770752788,19.5331
1369770812788,19.5873
1369770872788,19.5656
1369770932788,19.5408
1369770992788,19.4989
1369771052788,19.5480
1369771112788,19.5808
1369771172788,19.5886
1369771232799,19.5726
1369771292799,19.6593
1369771352799,19.6351
1369771412799,19.5863
1369771472799,19.5657
1369771532799,19.5972
1369771592799,19.7057
1369771652799,19.6236
1369771712799,19.6488
1369771772799,19.6157
1369771832799,19.6656
1369771892799,19.6147
1369771952799,19.6066
1369772012799,19.5919
1369772072799,19.5669
1369772132799,19.6108
1369772192799,19.7528
1369772252799,19.6410
1369772312799,19.6950
1369772372799,19.6352
1369772432799,19.5819
1369772492799,19.6849
1369772552799,19.5932
1369772612799,19.6315
1369772672799,19.6430
1369772732799,19.6340
1369772792799,19.6674
1369772852799,19.6810
1369772912799,19.6948
1369772972799,19.6592
1369773032799,19.6057
1369773092799,19.6006
1369773152799,19.6450
1369773212799,19.6325
1369773272799,19.6151
1369773332799,19.5631
1369773392799,19.5671
1369773452799,19.5543
1369773512799,19.6026
1369773572799,19.5820
1369773632799,19.6092
1369773692799,19.5807
1369773752799,19.6127
1369773812799,19.5671
1369773872799,19.5970
1369773932799,19.5929
1369773992799,19.5171
1369774052799,19.6148
1369774112799,19.6040
1369774172799,19.6214
1369774232799,19.5661
1369774292799,19.5685
1369774352799,19.5555
1369774412799,19.5628
1369774472799,19.5333
1369774532799,19.5994
1369774592799,19.5607
1369774652799,19.5541
1369774712799,19.6105
1369774772799,19.5553
1369774832810,19.6174
1369774892810,19.6093
1369774952810,19.6211
1369775012810,19.6093
1369775072810,19.6677
1369775132810,19.6146
1369775192810,19.5787
1369775252810,19.5468
1369775312810,19.6547
1369775372810,19.6196
1369775432810,19.5873
1369775492810,19.5388
1369775552810,19.5674
1369775612810,19.5608
1369775672810,19.5749
1369775732810,19.6542
1369775792810,19.5796
1369775852810,19.6586
1369775912810,19.6787
1369775972810,19.6348
1369776032810,19.7179
1369776092810,19.7160
1369776152810,19.6807
1369776212810,19.6910
1369776272810,19.7269
1369776332810,19.7119
1369776392810,19.6377
1369776452810,19.6446
1369776512810,19.7284
1369776572810,19.6767
1369776632810,19.6543
1369776692810,19.6541
1369776752810,19.7201
1369776812810,19.6743
1369776872810,19.7204
1369776932810,19.6723
1369776992810,19.6638
1369777052810,19.6344
1369777112810,19.6468
1369777172810,19.7516
1369777232810,19.6931
1369777292810,19.7493
1369777352810,19.7249
1369777412810,19.6495
1369777472810,19.6508
1369777532810,19.6595
1369777592810,19.7424
1369777652810,19.7049
1369777712810,19.6921
1369777772810,19.6614
1369777832810,19.6184
1369777892810,19.6249
1369777952810,19.6531
1369778012810,19.6086
1369778072810,19.6010
1369778132810,19.6151
1369778192810,19.6112
1369778252810,19.5767
1369778312810,19.6433
1369778372810,19.5401
1369778432821,19.5677
1369778492821,19.5717
1369778552821,19.5519
1369778612821,19.6265
1369778672821,19.6143
1369778732821,19.6303
1369778792821,19.6538
1369778852821,19.6497
1369778912821,19.6030
1369778972821,19.6750
1369779032821,19.6408
1369779092821,19.6623
1369779152821,19.6887
1369779212821,19.6738
1369779272821,19.6962
1369779332821,19.6541
1369779392821,19.7042
1369779452821,19.7255
1369779512821,19.6848
1369779572821,19.6334
1369779632821,19.6641
1369779692821,19.6755
1369779752821,19.6071
1369779812821,19.6730
1369779872821,19.6369
1369779932821,19.6850
1369779992821,19.6815
1369780052821,19.7060
1369780112821,19.7239
1369780172821,19.6807
1369780232821,19.7485
1369780292821,19.7310
1369780352821,19.7384
1369780412821,19.7454
1369780472821,19.6757
1369780532821,19.7442
1369780592821,19.7810
1369780652821,19.7072
1369780712821,19.8428
1369780772821,19.6996
1369780832821,19.7224
1369780892821,19.8214
1369780952821,19.7146
1369781012821,19.7074
1369781072821,19.7040
1369781132821,19.6630
1369781192821,19.7225
1369781252821,19.7243
1369781312821,19.7224
1369781372821,19.7233
1369781432821,19.7937
1369781492821,19.7075
1369781552821,19.6564
1369781612821,19.6777
1369781672821,19.6159
1369781732821,19.6921
1369781792821,19.6638
1369781852821,19.7076
1369781912821,19.6598
1369781972821,19.6669
1369782032832,19.6690
1369782092832,19.6482
1369782152832,19.7133
1369782212832,19.6696
1369782272832,19.7362
1369782332832,19.6417
1369782392832,19.6713
1369782452832,19.7038
1369782512832,19.7212
1369782572832,19.7373
1369782632832,19.7404
1369782692832,19.6929
1369782752832,19.7977
1369782812832,19.7962
1369782872832,19.7513
1369782932832,19.7162
1369782992832,19.6857
1369783052832,19.6658
1369783112832,19.7024
1369783172832,19.6365
1369783232832,19.6688
1369783292832,19.6281
1369783352832,19.6441
1369783412832,19.6763
1369783472832,19.6972
1369783532832,19.7252
1369783592832,19.6983
1369783652832,19.7143
1369783712832,19.6760
1369783772832,19.6523
1369783832832,19.7454
1369783892832,19.6782
1369783952832,19.6947
1369784012832,19.6942
1369784072832,19.6469
1369784132832,19.6967
1369784192832,19.8086
1369784252832,19.6488
1369784312832,19.6841
1369784372832,19.6575
1369784432832,19.6928
1369784492832,19.6977
1369784552832,19.7170
1369784612832,19.5994
1369784672832,19.6742
1369784732832,19.6367
1369784792832,19.5837
1369784852832,19.6805
1369784912832,19.6334
1369784972832,19.6854
1369785032832,19.6815
1369785092832,19.5779
1369785152832,19.6780
1369785212832,19.6687
1369785272832,19.6301
1369785332832,19.6736
1369785392832,19.6572
1369785452832,19.7736
1369785512832,19.6643
1369785572832,19.6169