1369785632843,19.6706 1369785692843,19.7048 1369785752843,19.7464 1369785812843,19.6862 1369785872843,19.6965 1369785932843,19.6559 1369785992843,19.7363 1369786052843,19.5785 1369786112843,19.6721 1369786172843,19.6565 1369786232843,19.6022 1369786292843,19.6539 1369786352843,19.6863 1369786412843,19.5993 1369786472843,19.6547 1369786532843,19.6779 1369786592843,19.6721 1369786652843,19.7365 1369786712843,19.6952 1369786772843,19.7508 1369786832843,19.7471 1369786892843,19.7267 1369786952843,19.7392 1369787012843,19.6570 1369787072843,19.7473 1369787132843,19.7441 1369787192843,19.6631 1369787252843,19.7445 1369787312843,19.6569 1369787372843,19.6691 1369787432843,19.7102 1369787492843,19.7268 1369787552843,19.7831 1369787612843,19.8025 1369787672843,19.8626 1369787732843,19.8784 1369787792843,19.8510 1369787852843,19.8129 1369787912843,19.8049 1369787972843,19.8053 1369788032843,19.7248 1369788092843,19.7694 1369788152843,19.7052 1369788212843,19.7552 1369788272843,19.7817 1369788332843,19.7456 1369788392843,19.7119 1369788452843,19.7401 1369788512843,19.6694 1369788572843,19.6625 1369788632843,19.8289 1369788692843,19.7576 1369788752843,19.7173 1369788812843,19.8030 1369788872843,19.7959 1369788932843,19.7063 1369788992843,19.6599 1369789052843,19.7382 1369789112843,19.7910 1369789172843,19.7118 1369789232853,19.6947 1369789292853,19.6859 1369789352853,19.7150 1369789412853,19.6722 1369789472853,19.7071 1369789532853,19.6951 1369789592853,19.7267 1369789652853,19.7965 1369789712853,19.7083 1369789772853,19.7271 1369789832853,19.7543 1369789892853,19.7042 1369789952853,19.7261 1369790012853,19.7224 1369790072853,19.7506 1369790132853,19.7094 1369790192853,19.7053 1369790252853,19.6855 1369790312853,19.6977 1369790372853,19.7551 1369790432853,19.6857 1369790492853,19.7134 1369790552853,19.6734 1369790612853,19.6548 1369790672853,19.6345 1369790732853,19.7272 1369790792853,19.7108 1369790852853,19.7654 1369790912853,19.7164 1369790972853,19.7010 1369791032853,19.7046 1369791092853,19.7060 1369791152853,19.6905 1369791212853,19.7106 1369791272853,19.7196 1369791332853,19.6881 1369791392853,19.6752 1369791452853,19.6766 1369791512853,19.7087 1369791572853,19.7823 1369791632853,19.7197 1369791692853,19.7223 1369791752853,19.7163 1369791812853,19.7344 1369791872853,19.7281 1369791932853,19.7532 1369791992853,19.7285 1369792052853,19.6940 1369792112853,19.6978 1369792172853,19.6137 1369792232853,19.7060 1369792292853,19.6354 1369792352853,19.6699 1369792412853,19.6709 1369792472853,19.6404 1369792532853,19.5860 1369792592853,19.7072 1369792652853,19.6177 1369792712853,19.6797 1369792772853,19.6729 1369792832864,19.6360 1369792892864,19.6378 1369792952864,19.6986 1369793012864,19.6217 1369793072864,19.6459 1369793132864,19.6312 1369793192864,19.6464 1369793252864,19.5990 1369793312864,19.6466 1369793372864,19.5911 1369793432864,19.5848 1369793492864,19.5901 1369793552864,19.5900 1369793612864,19.6215 1369793672864,19.6657 1369793732864,19.7447 1369793792864,19.9153 1369793852864,20.0373 1369793912864,19.8389 1369793972864,19.7324 1369794032864,19.7237 1369794092864,19.6786 1369794152864,19.6908 1369794212864,19.6572 1369794272864,19.7742 1369794332864,19.7018 1369794392864,19.6613 1369794452864,19.6926 1369794512864,19.7888 1369794572864,19.6946 1369794632864,19.7594 1369794692864,19.7718 1369794752864,19.7347 1369794812864,19.7452 1369794872864,19.7308 1369794932864,19.7033 1369794992864,19.6699 1369795052864,19.7028 1369795112864,19.7312 1369795172864,19.6695 1369795232864,19.6839 1369795292864,19.6247 1369795352864,19.7125 1369795412864,19.6786 1369795472864,19.6997 1369795532864,19.6578 1369795592864,19.6639 1369795652864,19.6738 1369795712864,19.6747 1369795772864,19.7023 1369795832864,19.7030 1369795892864,19.6523 1369795952864,19.6106 1369796012864,19.6438 1369796072864,19.6029 1369796132864,19.6487 1369796192864,19.6319 1369796252864,19.6233 1369796312864,19.6048 1369796372864,19.5960 1369796432874,19.6154 1369796492874,19.5433 1369796552874,19.6496 1369796612874,19.5493 1369796672874,19.5975 1369796732874,19.5357 1369796792874,19.5724 1369796852874,19.5703 1369796912874,19.5386 1369796972874,19.5576 1369797032874,19.6299 1369797092874,19.5745 1369797152874,19.6420 1369797212874,19.6122 1369797272874,19.5658 1369797332874,19.5948 1369797392874,19.5177 1369797452874,19.5830 1369797512874,19.5961 1369797572874,19.6503 1369797632874,19.6281 1369797692874,19.6667 1369797752874,19.6106 1369797812874,19.5853 1369797872874,19.5784 1369797932874,19.6033 1369797992874,19.6267 1369798052874,19.5974 1369798112874,19.6178 1369798172874,19.6671 1369798232874,19.5902 1369798292874,19.5465 1369798352874,19.6281 1369798412874,19.4950 1369798472874,19.5912 1369798532874,19.6824 1369798592874,19.6147 1369798652874,19.6013 1369798712874,19.6235 1369798772874,19.5997 1369798832874,19.6507 1369798892874,19.6632 1369798952874,19.6505 1369799012874,19.6686 1369799072874,19.6193 1369799132874,19.6207 1369799192874,19.6597 1369799252874,19.6899 1369799312874,19.6577 1369799372874,19.6358 1369799432874,19.6335 1369799492874,19.6524 1369799552874,19.6220 1369799612874,19.6517 1369799672874,19.6359 1369799732874,19.6332 1369799792874,19.6230 1369799852874,19.5741 1369799912874,19.6553 1369799972874,19.5995 1369800032883,19.5261 1369800092883,19.5030 1369800152883,19.6211 1369800212883,19.5813 1369800272883,19.5879 1369800332883,19.5897 1369800392883,19.5659 1369800452883,19.6134 1369800512883,19.6185 1369800572883,19.5666 1369800632883,19.5962 1369800692883,19.5729 1369800752883,19.7194 1369800812883,19.6654 1369800872883,19.6429 1369800932883,19.6313 1369800992883,19.6581 1369801052883,19.6002 1369801112883,19.6152 1369801172883,19.6283 1369801232883,19.6676 1369801292883,19.5809 1369801352883,19.5891 1369801412883,19.6202 1369801472883,19.6239 1369801532883,19.6445 1369801592883,19.6241 1369801652883,19.6209 1369801712883,19.6202 1369801772883,19.5852 1369801832883,19.5201 1369801892883,19.5833 1369801952883,19.6046 1369802012883,19.5732 1369802072883,19.5730 1369802132883,19.6211 1369802192883,19.5660 1369802252883,19.6420 1369802312883,19.6034 1369802372883,19.5197 1369802432883,19.6071 1369802492883,19.5309 1369802552883,19.6108 1369802612883,19.7279 1369802672883,19.6910 1369802732883,19.7101 1369802792883,19.7149 1369802852883,19.6822 1369802912883,19.6495 1369802972883,19.6228 1369803032883,19.6400 1369803092883,19.6978 1369803152883,19.6250 1369803212883,19.5598 1369803272883,19.6100 1369803332883,19.5522 1369803392883,19.5783 1369803452883,19.6685 1369803512883,19.6171 1369803572883,19.5418 1369803632893,19.6679 1369803692893,19.5489 1369803752893,19.5902 1369803812893,19.5172 1369803872893,19.6060 1369803932893,19.5884 1369803992893,19.5143 1369804052893,19.5884 1369804112893,19.6103 1369804172893,19.5135 1369804232893,19.6000 1369804292893,18.9647 1369804832893,19.5747 1369804892893,19.5514 1369804952893,19.5481 1369805012893,19.5183 1369805072893,19.5049 1369805132893,19.5093 1369805192893,19.5389 1369805252893,19.5505 1369805312893,19.5265 1369805372893,19.5472 1369805432893,19.4782 1369805492893,19.4169 1369805552893,19.4696 1369805612893,19.5240 1369805672893,19.5447 1369805732893,19.4857 1369805792893,19.4525 1369805852893,19.4878 1369805912893,19.5279 1369805972893,19.5077 1369806032893,19.4993 1369806092893,19.5369 1369806152893,19.5071 1369806212893,19.5701 1369806272893,19.5260 1369806332893,19.5329 1369806392893,19.5125 1369806452893,19.5094 1369806512893,19.4991 1369806572893,19.4998 1369806632893,19.5576 1369806692893,19.5503 1369806752893,19.5206 1369806812893,19.5294 1369806872893,19.5138 1369806932893,19.5508 1369806992893,19.4296 1369807052893,19.5421 1369807112893,19.5055 1369807172893,19.4752 1369807232902,19.4709 1369807292902,19.4526 1369807352902,19.4475 1369807412902,19.4347 1369807472902,19.4325 1369807532902,19.4710 1369807592902,19.5052 1369807652902,19.4859 1369807712902,19.5180 1369807772902,19.4851 1369807832902,19.4792 1369807892902,19.5285 1369807952902,19.5052 1369808012902,19.4831 1369808072902,19.5082 1369808132902,19.4641 1369808192902,19.4980 1369808252902,19.5006 1369808312902,19.5481 1369808372902,19.5361 1369808432902,19.5791 1369808492902,19.5246 1369808552902,19.6014 1369808612902,19.5614 1369808672902,19.5787 1369808732902,19.5684 1369808792902,19.5524 1369808852902,19.5186 1369808912902,19.5829 1369808972902,19.5497 1369809032902,19.5551 1369809092902,19.5619 1369809152902,19.5190 1369809212902,19.5130 1369809272902,19.5738 1369809332902,19.5402 1369809392902,19.4875 1369809452902,19.5371 1369809512902,19.5732 1369809572902,19.5019 1369809632902,19.5339 1369809692902,19.5775 1369809752902,19.5615 1369809812902,19.5797 1369809872902,19.5964 1369809932902,19.5862 1369809992902,19.6184 1369810052902,19.5958 1369810112902,19.6091 1369810172902,19.5908 1369810232902,19.5998 1369810292902,19.6986 1369810352902,19.7589 1369810412902,19.8170 1369810472902,19.8017 1369810532902,19.7592 1369810592902,19.8823 1369810652902,19.7387 1369810712902,19.8015 1369810772902,19.8175 1369810832912,19.7697 1369810892912,19.7326 1369810952912,19.7081 1369811012912,19.6858 1369811072912,19.7520 1369811132912,19.7181 1369811192912,19.6382 1369811252912,19.6796 1369811312912,19.6667 1369811372912,19.7280 1369811432912,19.6523 1369811492912,19.7463 1369811552912,19.7067 1369811612912,19.6937 1369811672912,19.6657 1369811732912,19.7341 1369811792912,19.7009 1369811852912,19.7007 1369811912912,19.6878 1369811972912,19.6156 1369812032912,19.6577 1369812092912,19.6894 1369812152912,19.7243 1369812212912,19.6682 1369812272912,19.6006 1369812332912,19.6484 1369812392912,19.6512 1369812452912,19.7295 1369812512912,19.7179 1369812572912,19.6981 1369812632912,19.6626 1369812692912,19.7472 1369812752912,19.7592 1369812812912,19.7639 1369812872912,19.7526 1369812932912,19.7967 1369812992912,19.7507 1369813052912,19.7606 1369813112912,19.7774 1369813172912,19.7385 1369813232912,19.6734 1369813292912,19.7171 1369813352912,19.7483 1369813412912,19.7553 1369813472912,19.7376 1369813532912,19.7250 1369813592912,19.7941 1369813652912,19.7405 1369813712912,19.7176 1369813772912,19.7365 1369813832912,19.7281 1369813892912,19.7511 1369813952912,19.7788 1369814012912,19.7592 1369814072912,19.7660 1369814132912,19.7897 1369814192912,19.7484 1369814252912,19.7650 1369814312912,19.7832 1369814372912,19.7304 1369814432921,19.7520 1369814492921,19.7332 1369814552921,19.7081 1369814612921,19.7952 1369814672921,19.7499 1369814732921,19.7515 1369814792921,19.7465 1369814852921,19.6791 1369814912921,19.6886 1369814972921,19.7002 1369815032921,19.6814 1369815092921,19.6967 1369815152921,19.7022 1369815212921,19.8073 1369815272921,19.6576 1369815332921,19.7248 1369815392921,19.7508 1369815452921,19.7019 1369815512921,19.6239 1369815572921,19.6455 1369815632921,19.6684 1369815692921,19.6972 1369815752921,19.6205 1369815812921,19.7011 1369815872921,19.6910 1369815932921,19.6711 1369815992921,19.6913 1369816052921,19.6757 1369816112921,19.7625 1369816172921,19.7090 1369816232921,19.7236 1369816292921,19.6990 1369816352921,19.6990 1369816412921,19.6834 1369816472921,19.7320 1369816532921,19.7161 1369816592921,19.7903 1369816652921,19.7755 1369816712921,19.7716 1369816772921,19.6979 1369816832921,19.7250 1369816892921,19.6917 1369816952921,19.6940 1369817012921,19.7409 1369817072921,19.7042 1369817132921,19.6714 1369817192921,19.6711 1369817252921,19.7117 1369817312921,19.7628 1369817372921,19.7315 1369817432921,19.7107 1369817492921,19.6613 1369817552921,19.7156 1369817612921,19.7602 1369817672921,19.6929 1369817732921,19.8152 1369817792921,19.7226 1369817852921,19.8079 1369817912921,19.8063 1369817972921,19.8605 1369818032930,19.7791 1369818092930,19.8829 1369818152930,19.8500 1369818212930,19.8282 1369818272930,19.7704 1369818332930,19.8674 1369818392930,19.8026 1369818452930,19.8145 1369818512930,19.7218 1369818572930,19.8161 1369818632930,19.8402 1369818692930,19.8859 1369818752930,19.8826 1369818812930,19.8108 1369818872930,19.8041 1369818932930,19.8103 1369818992930,19.8361 1369819052930,19.8154 1369819112930,19.8335 1369819172930,19.8450 1369819232930,19.8095 1369819292930,19.7768 1369819352930,19.8138 1369819412930,19.8122 1369819472930,19.8270 1369819532930,19.8646 1369819592930,19.7974 1369819652930,19.7650 1369819712930,19.8202 1369819772930,19.8346 1369819832930,19.8127 1369819892930,19.8160 1369819952930,19.8197 1369820012930,19.7797 1369820072930,19.7995 1369820132930,19.7780 1369820192930,19.8033 1369820252930,19.8258 1369820312930,19.7685 1369820372930,19.8003 1369820432930,19.7574 1369820492930,19.7576 1369820552930,19.7683 1369820612930,19.7792 1369820672930,19.8281 1369820732930,19.7595 1369820792930,19.7800 1369820852930,19.7920 1369820912930,19.7047 1369820972930,19.7459 1369821032930,19.8047 1369821092930,19.7880 1369821152930,19.7990 1369821212930,19.7633 1369821272930,19.7718 1369821332930,19.7366 1369821392930,19.7314 1369821452930,19.7351 1369821512930,19.7362 1369821572930,19.7750 1369821632939,19.7238 1369821692939,19.7476 1369821752939,19.7032 1369821812939,19.7386 1369821872939,19.6844 1369821932939,19.7102 1369821992939,19.7099 1369822052939,19.7596 1369822112939,19.7096 1369822172939,19.7246 1369822232939,19.7208 1369822292939,19.7186 1369822352939,19.7159 1369822412939,19.7636 1369822472939,19.6883 1369822532939,19.7874 1369822592939,19.7330 1369822652939,19.6574 1369822712939,19.6528 1369822772939,19.6867 1369822832939,19.7174 1369822892939,19.7279 1369822952939,19.7393 1369823012939,19.7490 1369823072939,19.7081 1369823132939,19.7010 1369823192939,19.6846 1369823252939,19.7331 1369823312939,19.7588 1369823372939,19.7389 1369823432939,19.8006 1369823492939,19.7321 1369823552939,19.7047 1369823612939,19.7222 1369823672939,19.7782 1369823732939,19.8003 1369823792939,19.7369 1369823852939,19.7601 1369823912939,19.7503 1369823972939,19.7948 1369824032939,19.7865 1369824092939,19.7409 1369824152939,19.7667 1369824212939,19.7822 1369824272939,19.7888 1369824332939,19.7186 1369824392939,19.7564 1369824452939,19.7956 1369824512939,19.7614 1369824572939,19.7417 1369824632939,19.7952 1369824692939,19.7553 1369824752939,19.8451 1369824812939,19.7675 1369824872939,19.7313 1369824932939,19.8342 1369824992939,19.7451 1369825052939,19.7114 1369825112939,19.7844 1369825172939,19.7650 1369825232949,19.8122 1369825292949,19.7826 1369825352949,19.7489 1369825412949,19.7946 1369825472949,19.8184 1369825532949,19.7385 1369825592949,19.7809 1369825652949,19.7265 1369825712949,19.8031 1369825772949,19.7750 1369825832949,19.8382 1369825892949,19.8502 1369825952949,19.8301 1369826012949,19.7914 1369826072949,19.8318 1369826132949,19.8219 1369826192949,19.7680 1369826252949,19.8273 1369826312949,19.8533 1369826372949,19.7318 1369826432949,19.7899 1369826492949,19.8744 1369826552949,19.8174 1369826612949,19.7764 1369826672949,19.7748 1369826732949,19.8005 1369826792949,19.8085 1369826852949,19.8505 1369826912949,19.8189 1369826972949,19.7627 1369827032949,19.8617 1369827092949,19.7703 1369827152949,19.7748 1369827212949,19.7513 1369827272949,19.8249 1369827332949,19.8233 1369827392949,19.7977 1369827452949,19.8389 1369827512949,19.7769 1369827572949,19.7876 1369827632949,19.7763 1369827692949,19.7569 1369827752949,19.8208 1369827812949,19.7863 1369827872949,19.8044 1369827932949,19.7891 1369827992949,19.7648 1369828052949,19.8685 1369828112949,19.7700 1369828172949,19.7990 1369828232949,19.7305 1369828292949,19.7803 1369828352949,19.7525 1369828412949,19.7885 1369828472949,19.7297 1369828532949,19.7355 1369828592949,19.7656 1369828652949,19.7606 1369828712949,19.7134 1369828772949,19.7399 1369828832958,19.7850 1369828892958,19.7975 1369828952958,19.8194 1369829012958,19.7753 1369829072958,19.7623 1369829132958,19.7380 1369829192958,19.7005 1369829252958,19.8053 1369829312958,19.7886 1369829372958,19.7743 1369829432958,19.7609 1369829492958,19.7673 1369829552958,19.7994 1369829612958,19.7930 1369829672958,19.6646 1369829732958,19.7547 1369829792958,19.6888 1369829852958,19.7283 1369829912958,19.7386 1369829972958,19.7212 1369830032958,19.7927 1369830092958,19.7533 1369830152958,19.7843 1369830212958,19.7014 1369830272958,19.7480 1369830332958,19.8547 1369830392958,19.7555 1369830452958,19.7387 1369830512958,19.8094 1369830572958,19.6100 1369830632958,19.7980 1369830692958,19.7279 1369830752958,19.7508 1369830812958,19.7743 1369830872958,19.7579 1369830932958,19.7848 1369830992958,19.7433 1369831052958,19.7991 1369831112958,19.7312 1369831172958,19.7616 1369831232958,19.8133 1369831292958,19.8487 1369831352958,19.7409 1369831412958,19.8091 1369831472958,19.7822 1369831532958,19.8317 1369831592958,19.7514 1369831652958,19.7281 1369831712958,19.6727 1369831772958,19.8029 1369831832958,19.7139 1369831892958,19.7566 1369831952958,19.7665 1369832012958,19.8167 1369832072958,19.7832 1369832132958,19.7823 1369832192958,19.6905 1369832252958,19.7546 1369832312958,19.7790 1369832372958,19.7893 1369832432967,19.8250 1369832492967,19.7668 1369832552967,19.8899 1369832612967,19.8245 1369832672967,19.8063 1369832732967,19.8340 1369832792967,19.7853 1369832852967,19.7697 1369832912967,19.8910 1369832972967,19.7866 1369833032967,19.8218 1369833092967,19.8304 1369833152967,19.8525 1369833212967,19.8048 1369833272967,19.8383 1369833332967,19.9358 1369833392967,19.9122 1369833452967,19.8705 1369833512967,19.7936 1369833572967,19.8125 1369833632967,19.7472 1369833692967,19.8812 1369833752967,19.7705 1369833812967,19.7707 1369833872967,19.8779 1369833932967,19.6902 1369833992967,19.7883 1369834052967,19.7537 1369834112967,19.7974 1369834172967,19.8291 1369834232967,19.7737 1369834292967,19.7589 1369834352967,19.7745 1369834412967,19.7745 1369834472967,19.7086 1369834532967,19.8034 1369834592967,19.7539 1369834652967,19.7376 1369834712967,19.7478 1369834772967,19.7616 1369834832967,19.7506 1369834892967,19.7467 1369834952967,19.8618 1369835012967,19.8254 1369835072967,19.7782 1369835132967,19.8346 1369835192967,19.8475 1369835252967,19.8252 1369835312967,19.8195 1369835372967,19.8276 1369835432967,19.8336 1369835492967,19.7355 1369835552967,19.8173 1369835612967,19.7696 1369835672967,19.8369 1369835732967,19.7831 1369835792967,19.9063 1369835852967,19.8323 1369835912967,19.8561 1369835972967,19.8555 1369836032976,19.7555 1369836092976,19.8593 1369836152976,19.8905 1369836212976,19.8801 1369836272976,19.8287 1369836332976,19.7740 1369836392976,19.9024 1369836452976,19.8222 1369836512976,19.7880 1369836572976,19.9389 1369836632976,19.8661 1369836692976,19.8175 1369836752976,19.8003 1369836812976,19.8617 1369836872976,19.8361 1369836932976,19.7892 1369836992976,19.9322 1369837052976,19.8560 1369837112976,19.8925 1369837172976,19.9098 1369837232976,19.8985 1369837292976,19.8408 1369837352976,19.8438 1369837412976,19.8966 1369837472976,19.7959 1369837532976,19.8955 1369837592976,19.8709 1369837652976,19.8345 1369837712976,19.7572 1369837772976,19.8342 1369837832976,19.8618 1369837892976,19.8422 1369837952976,19.8490 1369838012976,19.7588 1369838072976,19.8026 1369838132976,19.7233 1369838192976,19.8236 1369838252976,19.8221 1369838312976,19.9229 1369838372976,19.7654 1369838432976,19.8542 1369838492976,19.7727 1369838552976,19.8643 1369838612976,19.8047 1369838672976,19.7805 1369838732976,19.8798 1369838792976,19.9107 1369838852976,19.8816 1369838912976,19.8333 1369838972976,19.9124 1369839032976,19.8870 1369839092976,19.8627 1369839152976,19.8350 1369839212976,19.8815 1369839272976,19.8158 1369839332976,19.8130 1369839392976,19.8836 1369839452976,19.8270 1369839512976,19.8358 1369839572976,19.8089 1369839632985,19.9273 1369839692985,19.7938 1369839752985,19.7504 1369839812985,19.7708 1369839872985,19.8049 1369839932985,19.8619 1369839992985,19.8638 1369840052985,19.8357 1369840112985,19.7934 1369840172985,19.8613 1369840232985,19.8260 1369840292985,19.8160 1369840352985,19.8820 1369840412985,19.8892 1369840472985,19.8905 1369840532985,19.9390 1369840592985,19.9035 1369840652985,19.9418 1369840712985,19.8910 1369840772985,19.8954 1369840832985,19.8893 1369840892985,19.9220 1369840952985,20.0153 1369841012985,19.8211 1369841072985,19.9038 1369841132985,19.9454 1369841192985,19.9230 1369841252985,19.9357 1369841312985,19.9063 1369841372985,19.8110 1369841432985,19.9376 1369841492985,19.8761 1369841552985,19.8078 1369841612985,19.8451 1369841672985,19.8190 1369841732985,19.8451 1369841792985,19.9196 1369841852985,19.7900 1369841912985,19.8260 1369841972985,19.8245 1369842032985,19.8173 1369842092985,19.8089 1369842152985,19.8233 1369842212985,19.9127 1369842272985,19.8762 1369842332985,19.8371 1369842392985,19.8568 1369842452985,19.7513 1369842512985,19.8350 1369842572985,19.7994 1369842632985,19.8977 1369842692985,19.8344 1369842752985,19.8956 1369842812985,19.9350 1369842872985,19.8515 1369842932985,19.9136 1369842992985,19.8913 1369843052985,19.9730 1369843112985,19.8925 1369843172985,19.9609 1369843232995,20.0000 1369843292995,19.8629 1369843352995,19.8882 1369843412995,19.8973 1369843472995,19.8078 1369843532995,19.8609 1369843592995,19.8207 1369843652995,19.9044 1369843712995,19.8557 1369843772995,19.8364 1369843832995,19.8072 1369843892995,19.9557 1369843952995,19.8610 1369844012995,19.9134 1369844072995,19.8961 1369844132995,19.9142 1369844192995,19.8717 1369844252995,19.9360 1369844312995,19.8733 1369844372995,19.8527 1369844432995,19.9466 1369844492995,19.9108 1369844552995,19.9485 1369844612995,19.9074 1369844672995,19.8746 1369844732995,19.9353 1369844792995,19.8576 1369844852995,19.8911 1369844912995,19.8496 1369844972995,19.9075 1369845032995,19.8326 1369845092995,19.8244 1369845152995,19.8023 1369845212995,19.8602 1369845272995,19.9009 1369845332995,19.7912 1369845392995,19.8798 1369845452995,19.7805 1369845512995,19.8363 1369845572995,19.8073 1369845632995,19.8320 1369845692995,19.7836 1369845752995,19.8435 1369845812995,19.8596 1369845872995,19.7689 1369845932995,19.7919 1369845992995,19.8668 1369846052995,19.7963 1369846112995,19.8348 1369846172995,19.7933 1369846232995,19.7644 1369846292995,19.7822 1369846352995,19.8385 1369846412995,19.8326 1369846472995,19.7249 1369846532995,19.7897 1369846592995,19.7704 1369846652995,19.8401 1369846712995,19.7975 1369846772995,19.8882 1369846833004,19.9843 1369846893004,19.9980 1369846953004,19.9916 1369847013004,19.9854 1369847073004,20.0640 1369847133004,19.9516 1369847193004,20.0036 1369847253004,19.9366 1369847313004,19.9124 1369847373004,19.8877 1369847433004,19.9419 1369847493004,19.8596 1369847553004,19.8754 1369847613004,19.8390 1369847673004,19.8425 1369847733004,19.7998 1369847793004,19.8212 1369847853004,19.8249 1369847913004,19.7957 1369847973004,19.8888 1369848033004,19.7635 1369848093004,19.8086 1369848153004,19.8128 1369848213004,19.8372 1369848273004,19.8566 1369848333004,19.8723 1369848393004,19.7449 1369848453004,19.8653 1369848513004,19.9303 1369848573004,19.8982 1369848633004,19.8034 1369848693004,19.8455 1369848753004,19.8976 1369848813004,19.9215 1369848873004,19.8733 1369848933004,19.8525 1369848993004,19.8586 1369849053004,19.7732 1369849113004,19.8427 1369849173004,19.8359 1369849233004,19.8811 1369849293004,19.8984 1369849353004,19.8654 1369849413004,19.9041 1369849473004,19.8037 1369849533004,19.8729 1369849593004,19.8439 1369849653004,19.8212 1369849713004,19.8469 1369849773004,19.8231 1369849833004,19.9081 1369849893004,19.8723 1369849953004,19.8078 1369850013004,19.8094 1369850073004,19.7736 1369850133004,19.7505 1369850193004,19.8214 1369850253004,19.8529 1369850313004,19.8025 1369850373004,19.9396 1369850433014,19.8120 1369850493014,19.8788 1369850553014,19.9127 1369850613014,19.8978 1369850673014,19.8131 1369850733014,19.8847 1369850793014,19.8100 1369850853014,19.8692 1369850913014,19.9515 1369850973014,19.8316 1369851033014,19.8937 1369851093014,19.9250 1369851153014,19.9126 1369851213014,19.8674 1369851273014,19.8871 1369851333014,19.7725 1369851393014,19.8647 1369851453014,19.7926 1369851513014,19.8498 1369851573014,19.8796 1369851633014,19.8813 1369851693014,19.8621 1369851753014,19.9187 1369851813014,19.9195 1369851873014,19.8822 1369851933014,19.9061 1369851993014,19.8957 1369852053014,19.9422 1369852113014,19.9627 1369852173014,19.9150 1369852233014,19.9591 1369852293014,19.9534 1369852353014,19.8991 1369852413014,19.8539 1369852473014,19.9146 1369852533014,19.9242 1369852593014,19.9114 1369852653014,19.8226 1369852713014,19.8457 1369852773014,19.8744 1369852833014,19.8761 1369852893014,19.8600 1369852953014,19.8829 1369853013014,19.8557 1369853073014,19.9196 1369853133014,19.8284 1369853193014,19.8703 1369853253014,19.8209 1369853313014,19.8891 1369853373014,19.8807 1369853433014,19.9297 1369853493014,19.9006 1369853553014,19.8937 1369853613014,19.8811 1369853673014,19.8596 1369853733014,19.9143 1369853793014,19.8474 1369853853014,19.8904 1369853913014,19.8596 1369853973014,19.9251 1369854033024,19.8368 1369854093024,19.9195 1369854153024,19.8993 1369854213024,19.9226 1369854273024,19.8919 1369854333024,19.8847 1369854393024,19.8997 1369854453024,19.9412 1369854513024,19.9507 1369854573024,19.8664 1369854633024,19.8689 1369854693024,19.8508 1369854753024,19.9264 1369854813024,19.8981 1369854873024,19.8593 1369854933024,19.8841 1369854993024,19.8737 1369855053024,19.8686 1369855113024,19.8616 1369855173024,19.8553 1369855233024,19.8547 1369855293024,19.8679 1369855353024,19.9397 1369855413024,19.9064 1369855473024,19.8542 1369855533024,19.8427 1369855593024,19.8232 1369855653024,19.8490 1369855713024,19.8643 1369855773024,19.8894 1369855833024,19.8848 1369855893024,19.8765 1369855953024,19.8689 1369856013024,19.8902 1369856073024,19.8611 1369856133024,19.8733 1369856193024,19.9560 1369856253024,19.9691 1369856313024,19.9569 1369856373024,19.9918 1369856433024,19.9488 1369856493024,19.9653 1369856553024,19.9459 1369856613024,19.9243 1369856673024,19.9726 1369856733024,19.8692 1369856793024,19.8741 1369856853024,19.8589 1369856913024,19.8955 1369856973024,19.8759 1369857033024,19.8634 1369857093024,19.8122 1369857153024,19.8546 1369857213024,19.8645 1369857273024,19.8276 1369857333024,19.8265 1369857393024,19.9770 1369857453024,19.8444 1369857513024,19.8300 1369857573024,19.7894 1369857633035,19.8210 1369857693035,19.8154 1369857753035,19.8682 1369857813035,19.8098 1369857873035,19.8535 1369857933035,19.7920 1369857993035,19.7511 1369858053035,19.8305 1369858113035,19.8473 1369858173035,19.8107 1369858233035,19.8404 1369858293035,19.8234 1369858353035,19.7843 1369858413035,19.8880 1369858473035,19.8453 1369858533035,19.8092 1369858593035,19.7737 1369858653035,19.7265 1369858713035,19.8667 1369858773035,19.8251 1369858833035,19.8348 1369858893035,19.7936 1369858953035,19.8431 1369859013035,19.8417 1369859073035,19.8197 1369859133035,19.8354 1369859193035,19.7828 1369859253035,19.7974 1369859313035,19.8374 1369859373035,19.7590 1369859433035,19.8265 1369859493035,19.7797 1369859553035,19.7307 1369859613035,19.8862 1369859673035,19.8789 1369859733035,19.8400 1369859793035,19.8479 1369859853035,19.7675 1369859913035,19.7992 1369859973035,19.8085 1369860033035,19.8539 1369860093035,19.8276 1369860153035,19.8145 1369860213035,19.8232 1369860273035,19.7646 1369860333035,19.7836 1369860393035,19.8191 1369860453035,19.8408 1369860513035,19.8463 1369860573035,19.8073 1369860633035,19.8081 1369860693035,19.7165 1369860753035,19.7865 1369860813035,19.8427 1369860873035,19.8396 1369860933035,19.8092 1369860993035,19.8494 1369861053035,19.8443 1369861113035,19.8749 1369861173035,19.8510 1369861233046,19.8909 1369861293046,19.8402 1369861353046,19.8064 1369861413046,19.8357 1369861473046,19.8361 1369861533046,19.8436 1369861593046,19.8628 1369861653046,19.8488 1369861713046,19.8615 1369861773046,19.9165 1369861833046,19.8165 1369861893046,19.8941 1369861953046,19.8921 1369862013046,19.8625 1369862073046,19.8505 1369862133046,19.8839 1369862193046,19.8755 1369862253046,19.9248 1369862313046,19.9657 1369862373046,19.8900 1369862433046,19.9051 1369862493046,19.9321 1369862553046,19.8514 1369862613046,19.8672 1369862673046,19.8297 1369862733046,19.8588 1369862793046,19.8621 1369862853046,19.8762 1369862913046,19.8273 1369862973046,19.8742 1369863033046,19.8566 1369863093046,19.7770 1369863153046,19.7936 1369863213046,19.8074 1369863273046,19.8995 1369863333046,19.8699 1369863393046,19.8785 1369863453046,19.8312 1369863513046,19.8212 1369863573046,19.9317 1369863633046,19.8951 1369863693046,19.8123 1369863753046,19.7766 1369863813046,19.7829 1369863873046,19.8338 1369863933046,19.8366 1369863993046,19.8259 1369864053046,19.9047 1369864113046,19.8316 1369864173046,19.8233 1369864233046,19.8437 1369864293046,19.8894 1369864353046,19.9294 1369864413046,19.8583 1369864473046,19.8719 1369864533046,19.8806 1369864593046,19.8415 1369864653046,19.9344 1369864713046,19.8172 1369864773046,19.8621 1369864833057,19.8555 1369864893057,19.8085 1369864953057,19.8654 1369865013057,19.8313 1369865073057,19.8441 1369865133057,19.8297 1369865193056,19.8543 1369865253057,19.8504 1369865313057,19.7994 1369865373057,19.8332 1369865433057,19.8303 1369865493057,19.8589 1369865553057,19.9548 1369865613057,19.8511 1369865673057,19.7676 1369865733057,19.8293 1369865793057,19.8055 1369865853057,19.8476 1369865913057,19.8364 1369865973057,19.8821 1369866033057,19.8651 1369866093057,19.8593 1369866153057,19.8749 1369866213057,19.8653 1369866273057,19.8596 1369866333057,19.9014 1369866393057,19.8198 1369866453057,19.8079 1369866513056,19.8316 1369866573057,19.8792 1369866633057,19.8198 1369866693057,19.7572 1369866753057,19.9926 1369866813057,19.9905 1369866873057,19.9786 1369866933057,19.9658 1369866993057,19.9745 1369867053057,19.8571 1369867113057,19.8243 1369867173057,19.8648 1369867233057,19.9533 1369867293057,19.9392 1369867353057,19.9057 1369867413057,19.9464 1369867473057,19.8772 1369867533057,19.8665 1369867593057,19.9130 1369867653057,19.8641 1369867713057,19.8272 1369867773057,19.9241 1369867833057,19.8904 1369867893056,19.8785 1369867953057,19.8574 1369868013057,19.7881 1369868073057,19.7298 1369868133057,19.8714 1369868193057,19.8932 1369868253057,19.8129 1369868313057,19.9193 1369868373057,19.9001 1369868433067,19.9493 1369868493067,19.9346 1369868553067,19.8004 1369868613067,19.9459 1369868673067,19.8638 1369868733067,19.8484 1369868793067,19.9283 1369868853067,19.8435 1369868913067,19.8838 1369868973067,19.8604 1369869033067,19.8999 1369869093067,19.8138 1369869153067,19.8421 1369869213067,19.8669 1369869273067,19.8232 1369869333067,19.9343 1369869393067,19.8276 1369869453067,19.8858 1369869513067,19.8728 1369869573067,19.8741 1369869633067,19.9164 1369869693067,19.9804 1369869753067,19.9786 1369869813067,20.0651 1369869873067,20.1030 1369869933067,20.0338 1369869993067,20.0837 1369870053067,19.9482 1369870113067,20.0924 1369870173067,20.0323 1369870233067,20.0295 1369870293067,20.0401 1369870353067,19.9716 1369870413067,19.9763 1369870473067,20.0266 1369870533067,19.9166 1369870593067,19.9806 1369870653067,19.8744 1369870713067,19.9131 1369870773067,19.8807 1369870833067,19.9097 1369870893067,19.9578 1369870953067,19.9356 1369871013067,19.9892 1369871073067,19.9250 1369871133067,19.9661 1369871193067,20.0325 1369871253067,20.0418 1369871313067,20.0066 1369871373067,20.0021 1369871433067,19.9578 1369871493067,19.9503 1369871553067,19.9513 1369871613067,20.0066 1369871673067,19.9701 1369871733067,19.9326 1369871793067,19.9336 1369871853067,19.9993 1369871913067,20.0082 1369871973067,19.9765