1369958433307,19.4889
1369958493307,19.4804
1369958553307,19.5307
1369958613307,19.4475
1369958673307,19.4496
1369958733307,19.4667
1369958793307,19.5247
1369958853307,19.5073
1369958913307,19.5359
1369958973307,19.4862
1369959033307,19.4363
1369959093307,19.5045
1369959153307,19.4584
1369959213307,19.4916
1369959273307,19.5906
1369959333307,19.4893
1369959393307,19.5013
1369959453307,19.4556
1369959513307,19.5219
1369959573307,19.5324
1369959633307,19.4714
1369959693307,19.4416
1369959753307,19.4625
1369959813307,19.5041
1369959873307,19.4354
1369959933307,19.4195
1369959993307,19.4784
1369960053307,19.5282
1369960113307,19.5502
1369960173307,19.4894
1369960233307,19.5111
1369960293307,19.5400
1369960353307,19.5181
1369960413307,19.4947
1369960473307,19.5298
1369960533307,19.5341
1369960593307,19.5378
1369960653307,19.5025
1369960713307,19.4955
1369960773307,19.4420
1369960833307,19.4212
1369960893307,19.5208
1369960953307,19.5237
1369961013307,19.5091
1369961073307,19.5260
1369961133307,19.5015
1369961193307,19.4811
1369961253307,19.4723
1369961313307,19.4991
1369961373307,19.4643
1369961433307,19.5256
1369961493307,19.4707
1369961553307,19.4480
1369961613307,19.4330
1369961673307,19.4083
1369961733307,19.4341
1369961793307,19.4690
1369961853307,19.3604
1369961913307,19.4548
1369961973307,19.3385
1369962033318,19.4621
1369962093318,19.4276
1369962153318,19.3981
1369962213318,19.3952
1369962273318,19.3901
1369962333318,19.3712
1369962393318,19.3747
1369962453318,19.4435
1369962513318,19.4339
1369962573318,19.3697
1369962633318,19.4735
1369962693318,19.3833
1369962753318,19.3905
1369962813318,19.3808
1369962873318,19.4154
1369962933318,19.4005
1369962993318,19.4132
1369963053318,19.3795
1369963113318,19.3535
1369963173318,19.3491
1369963233318,19.4029
1369963293318,19.4077
1369963353318,19.3821
1369963413318,19.4247
1369963473318,19.3703
1369963533318,19.3900
1369963593318,19.3744
1369963653318,19.3954
1369963713318,19.3721
1369963773318,19.4259
1369963833318,19.3965
1369963893318,19.3708
1369963953318,19.3605
1369964013318,19.3784
1369964073318,19.3458
1369964133318,19.3963
1369964193318,19.4237
1369964253318,19.3855
1369964313318,19.3861
1369964373318,19.4103
1369964433318,19.4635
1369964493318,19.3481
1369964553318,19.4151
1369964613318,19.3789
1369964673318,19.3805
1369964733318,19.3919
1369964793318,19.4300
1369964853318,19.4089
1369964913318,19.4322
1369964973318,19.5214
1369965033318,19.4241
1369965093318,19.4069
1369965153318,19.3744
1369965213318,19.4183
1369965273318,19.4069
1369965333318,19.3708
1369965393318,19.3812
1369965453318,19.4531
1369965513318,19.4037
1369965573318,19.3687
1369965633328,19.4697
1369965693328,19.4003
1369965753328,19.4892
1369965813328,19.3886
1369965873328,19.3632
1369965933328,19.4400
1369965993328,19.3858
1369966053328,19.4104
1369966113328,19.3966
1369966173328,19.4137
1369966233328,19.3920
1369966293328,19.3846
1369966353328,19.2412
1369966413328,19.3985
1369966473328,19.3845
1369966533328,19.3519
1369966593328,19.3812
1369966653328,19.4100
1369966713328,19.3162
1369966773328,19.3792
1369966833328,19.4187
1369966893328,19.3617
1369966953328,19.3708
1369967013328,19.4244
1369967073328,19.3688
1369967133328,19.3883
1369967193328,19.3749
1369967253328,19.3580
1369967313328,19.4445
1369967373328,19.3308
1369967433328,19.2998
1369967493328,19.3449
1369967553328,19.3350
1369967613328,19.3517
1369967673328,19.3446
1369967733328,19.3835
1369967793328,19.3152
1369967853328,19.3394
1369967913328,19.3509
1369967973328,19.3768
1369968033328,19.4244
1369968093328,19.3899
1369968153328,19.3779
1369968213328,19.3185
1369968273328,19.4489
1369968333328,19.3444
1369968393328,19.3784
1369968453328,19.4031
1369968513328,19.3665
1369968573328,19.3079
1369968633328,19.3584
1369968693328,19.3497
1369968753328,19.3224
1369968813328,19.3996
1369968873328,19.3458
1369968933328,19.3295
1369968993328,19.4093
1369969053328,19.3450
1369969113328,19.3699
1369969173328,19.3675
1369969233338,19.3507
1369969293338,19.3798
1369969353338,19.4330
1369969413338,19.3800
1369969473338,19.3797
1369969533338,19.3866
1369969593338,19.3682
1369969653338,19.3732
1369969713338,19.3834
1369969773338,19.3931
1369969833338,19.3488
1369969893338,19.3974
1369969953338,19.4370
1369970013338,19.4089
1369970073338,19.4515
1369970133338,19.4174
1369970193338,19.5199
1369970253338,19.3735
1369970313338,19.4270
1369970373338,19.3357
1369970433338,19.3863
1369970493338,19.4172
1369970553338,19.3596
1369970613338,19.3726
1369970673338,19.4096
1369970733338,19.3355
1369970793338,19.4281
1369970853338,19.4074
1369970913338,19.3321
1369970973338,19.4012
1369971033338,19.3065
1369971093338,19.2989
1369971153338,19.3865
1369971213338,19.3202
1369971273338,19.3686
1369971333338,19.3621
1369971393338,19.2711
1369971453338,19.3221
1369971513338,19.3163
1369971573338,19.3000
1369971633338,19.3796
1369971693338,19.3704
1369971753338,19.3232
1369971813338,19.2504
1369971873338,19.3775
1369971933338,19.3081
1369971993338,19.3915
1369972053338,19.3613
1369972113338,19.4239
1369972173338,19.3739
1369972233338,19.3505
1369972293338,19.3245
1369972353338,19.3674
1369972413338,19.3573
1369972473338,19.3580
1369972533338,19.3561
1369972593338,19.3783
1369972653338,19.3806
1369972713338,19.3332
1369972773338,19.2839
1369972833347,19.3021
1369972893347,19.3273
1369972953347,19.2623
1369973013347,19.4062
1369973073347,19.3198
1369973133347,19.3655
1369973193347,19.3153
1369973253347,19.3339
1369973313347,19.3714
1369973373347,19.3503
1369973433347,19.3890
1369973493347,19.3049
1369973553347,19.2713
1369973613347,19.3068
1369973673347,19.3338
1369973733347,19.3247
1369973793347,19.3031
1369973853347,19.2550
1369973913347,19.2338
1369973973347,19.3676
1369974033347,19.2938
1369974093347,19.3053
1369974153347,19.2756
1369974213347,19.3574
1369974273347,19.2836
1369974333347,19.3174
1369974393347,19.2977
1369974453347,19.2255
1369974513347,19.2622
1369974573347,19.3382
1369974633347,19.2747
1369974693347,19.2344
1369974753347,19.2689
1369974813347,19.2731
1369974873347,19.2712
1369974933347,19.3382
1369974993347,19.3116
1369975053347,19.3299
1369975113347,19.3165
1369975173347,19.2691
1369975233347,19.2562
1369975293347,19.3837
1369975353347,19.3111
1369975413347,19.2968
1369975473347,19.3916
1369975533347,19.3323
1369975593347,19.3469
1369975653347,19.3349
1369975713347,19.3888
1369975773347,19.3234
1369975833347,19.3479
1369975893347,19.3273
1369975953347,19.3127
1369976013347,19.2996
1369976073347,19.3124
1369976133347,19.3523
1369976193347,19.3003
1369976253347,19.3661
1369976313347,19.3102
1369976373347,19.3395
1369976433357,19.2852
1369976493357,19.2785
1369976553357,19.3289
1369976613357,19.3496
1369976673357,19.2778
1369976733357,19.2900
1369976793357,19.2647
1369976853357,19.3327
1369976913357,19.3165
1369976973357,19.3389
1369977033357,19.2859
1369977093357,19.3016
1369977153357,19.3224
1369977213357,19.3787
1369977273357,19.3148
1369977333357,19.3392
1369977393357,19.2350
1369977453357,19.3308
1369977513357,19.3567
1369977573357,19.3103
1369977633357,19.3256
1369977693357,19.3412
1369977753357,19.3422
1369977813357,19.3533
1369977873357,19.3441
1369977933357,19.3200
1369977993357,19.3352
1369978053357,19.2781
1369978113357,19.3312
1369978173357,19.3393
1369978233357,19.3247
1369978293357,19.3081
1369978353357,19.3468
1369978413357,19.3896
1369978473357,19.4801
1369978533357,19.4767
1369978593357,19.4611
1369978653357,19.4578
1369978713357,19.3907
1369978773357,19.3919
1369978833357,19.4032
1369978893357,19.3571
1369978953357,19.3306
1369979013357,19.3858
1369979073357,19.4733
1369979133357,19.3123
1369979193357,19.3610
1369979253357,19.3643
1369979313357,19.2972
1369979373357,19.3496
1369979433357,19.2704
1369979493357,19.3485
1369979553357,19.3348
1369979613357,19.4186
1369979673357,19.3370
1369979733357,19.3547
1369979793357,19.3762
1369979853357,19.4170
1369979913357,19.4301
1369979973357,19.3745
1369980033366,19.4334
1369980093366,19.3559
1369980153366,19.3328
1369980213366,19.3223
1369980273366,19.3453
1369980333366,19.3444
1369980393366,19.3962
1369980453366,19.3521
1369980513366,19.3590
1369980573366,19.3114
1369980633366,19.3567
1369980693366,19.3648
1369980753366,19.2842
1369980813366,19.3653
1369980873366,19.3876
1369980933366,19.3930
1369980993366,19.3656
1369981053366,19.4213
1369981113366,19.3219
1369981173366,19.3269
1369981233366,19.3730
1369981293366,19.3586
1369981353366,19.3738
1369981413366,19.4064
1369981473366,19.4484
1369981533366,19.4456
1369981593366,19.5042
1369981653366,19.4273
1369981713366,19.4037
1369981773366,19.3867
1369981833366,19.4250
1369981893366,19.3958
1369981953366,19.3554
1369982013366,19.3519
1369982073366,19.4060
1369982133366,19.3858
1369982193366,19.2604
1369982253366,19.4148
1369982313366,19.4033
1369982373366,19.3966
1369982433366,19.3861
1369982493366,19.4110
1369982553366,19.3889
1369982613366,19.3720
1369982673366,19.4042
1369982733366,19.3873
1369982793366,19.3527
1369982853366,19.4025
1369982913366,19.4341
1369982973366,19.4269
1369983033366,19.4117
1369983093366,19.4040
1369983153366,19.4587
1369983213366,19.4091
1369983273366,19.4557
1369983333366,19.4270
1369983393366,19.4302
1369983453366,19.4648
1369983513366,19.4403
1369983573366,19.4240
1369983633375,19.4145
1369983693375,19.4355
1369983753375,19.4025
1369983813375,19.4672
1369983873375,19.4524
1369983933375,19.3980
1369983993375,19.4186
1369984053375,19.3585
1369984113375,19.3683
1369984173375,19.3213
1369984233375,19.4076
1369984293375,19.4135
1369984353375,19.3495
1369984413375,19.4057
1369984473375,19.3566
1369984533375,19.3816
1369984593375,19.3429
1369984653375,19.4235
1369984713375,19.4051
1369984773375,19.4398
1369984833375,19.3684
1369984893375,19.4241
1369984953375,19.3960
1369985013375,19.4221
1369985073375,19.4102
1369985133375,19.2777
1369985193375,19.3513
1369985253375,19.4146
1369985313375,19.3716
1369985373375,19.4315
1369985433375,19.4696
1369985493375,19.4427
1369985553375,19.4199
1369985613375,19.4230
1369985673375,19.4293
1369985733375,19.3857
1369985793375,19.4339
1369985853375,19.3898
1369985913375,19.4020
1369985973375,19.4016
1369986033375,19.3805
1369986093375,19.3593
1369986153375,19.3730
1369986213375,19.4209
1369986273375,19.3958
1369986333375,19.3585
1369986393375,19.3805
1369986453375,19.4132
1369986513375,19.3790
1369986573375,19.3641
1369986633375,19.3120
1369986693375,19.3143
1369986753375,19.3309
1369986813375,19.3009
1369986873375,19.3037
1369986933375,19.3225
1369986993375,19.3567
1369987053375,19.3510
1369987113375,19.3835
1369987173375,19.3271
1369987233385,19.2919
1369987293385,19.2593
1369987353385,19.2888
1369987413385,19.3533
1369987473385,19.3380
1369987533385,19.4034
1369987593385,19.3237
1369987653385,19.3134
1369987713385,19.3361
1369987773385,19.3210
1369987833385,19.3765
1369987893385,19.3539
1369987953385,19.3538
1369988013385,19.3971
1369988073385,19.3501
1369988133385,19.3624
1369988193385,19.3808
1369988253385,19.3274
1369988313385,19.3818
1369988373385,19.3282
1369988433385,19.3163
1369988493385,19.3401
1369988553385,19.3656
1369988613385,19.3814
1369988673385,19.3760
1369988733385,19.2824
1369988793385,19.4195
1369988853385,19.3415
1369988913385,19.2982
1369988973385,19.4134
1369989033385,19.3704
1369989093385,19.2954
1369989153385,19.3284
1369989213385,19.3354
1369989273385,19.3632
1369989333385,19.3246
1369989393385,19.3408
1369989453385,19.3414
1369989513385,19.3537
1369989573385,19.2913
1369989633385,19.2771
1369989693385,19.3691
1369989753385,19.3314
1369989813385,19.2831
1369989873385,19.3072
1369989933385,19.3442
1369989993385,19.3407
1369990053385,19.3266
1369990113385,19.2820
1369990173385,19.2806
1369990233385,19.3264
1369990293385,19.4005
1369990353385,19.4050
1369990413385,19.3517
1369990473385,19.3280
1369990533385,19.3710
1369990593385,19.4047
1369990653385,19.3295
1369990713385,19.2865
1369990773385,19.2898
1369990833394,19.3232
1369990893394,19.3307
1369990953394,19.3263
1369991013394,19.3002
1369991073394,19.2613
1369991133394,19.3115
1369991193394,19.3536
1369991253394,19.3543
1369991313394,19.3384
1369991373394,19.3302
1369991433394,19.3697
1369991493394,19.1473
1369992033394,19.3089
1369992093394,19.2772
1369992153394,19.3343
1369992213394,19.3673
1369992273394,19.3793
1369992333394,19.3574
1369992393394,19.4214
1369992453394,19.3518
1369992513394,19.3847
1369992573394,19.4074
1369992633394,19.3849
1369992693394,19.4042
1369992753394,19.3974
1369992813394,19.3911
1369992873394,19.2702
1369992933394,19.3481
1369992993394,19.4182
1369993053394,19.3742
1369993113394,19.3717
1369993173394,19.3501
1369993233394,19.3185
1369993293394,19.3566
1369993353394,19.3802
1369993413394,19.3440
1369993473394,19.3195
1369993533394,19.3439
1369993593394,19.3389
1369993653394,19.2693
1369993713394,19.2655
1369993773394,19.3029
1369993833394,19.3207
1369993893394,19.3403
1369993953394,19.2844
1369994013394,19.2786
1369994073394,19.2562
1369994133394,19.3179
1369994193394,19.2814
1369994253394,19.3582
1369994313394,19.3207
1369994373394,19.3942
1369994433403,19.3734
1369994493403,19.3244
1369994553403,19.3093
1369994613403,19.3409
1369994673403,19.3182
1369994733403,19.3048
1369994793403,19.3491
1369994853403,19.1965
1369994913403,19.3272
1369994973403,19.2270
1369995033403,19.2910
1369995093403,19.2691
1369995153403,19.2639
1369995213403,19.2656
1369995273403,19.2891
1369995333403,19.3341
1369995393403,19.2617
1369995453403,19.3318
1369995513403,19.2351
1369995573403,19.3031
1369995633403,19.3461
1369995693403,19.3348
1369995753403,19.3277
1369995813403,19.2793
1369995873403,19.2632
1369995933403,19.3691
1369995993403,19.3582
1369996053403,19.3170
1369996113403,19.2964
1369996173403,19.3281
1369996233403,19.3062
1369996293403,19.3373
1369996353403,19.2939
1369996413403,19.3352
1369996473403,19.3587
1369996533403,19.3636
1369996593403,19.3269
1369996653403,19.3565
1369996713403,19.3431
1369996773403,19.3402
1369996833403,19.3776
1369996893403,19.2621
1369996953403,19.3110
1369997013403,19.3689
1369997073403,19.3192
1369997133403,19.3764
1369997193403,19.3529
1369997253403,19.3836
1369997313403,19.2978
1369997373403,19.3640
1369997433403,19.2786
1369997493403,19.2871
1369997553403,19.3716
1369997613403,19.3226
1369997673403,19.3460
1369997733403,19.3398
1369997793403,19.3636
1369997853403,19.2750
1369997913403,19.3499
1369997973403,19.3604
1369998033413,19.3426
1369998093413,19.4154
1369998153413,19.3395
1369998213413,19.4061
1369998273413,19.3738
1369998333413,19.3408
1369998393413,19.4020
1369998453413,19.4413
1369998513413,19.4141
1369998573413,19.3962
1369998633413,19.4077
1369998693413,19.4718
1369998753413,19.5354
1369998813413,19.5891
1369998873413,19.5722
1369998933413,19.5114
1369998993413,19.6056
1369999053413,19.5678
1369999113413,19.5951
1369999173413,19.5838
1369999233413,19.6220
1369999293413,19.7123
1369999353413,19.6514
1369999413413,19.5504
1369999473413,19.5985
1369999533413,19.6188
1369999593413,19.5706
1369999653413,19.5922
1369999713413,19.5912
1369999773413,19.5733
1369999833413,19.5115
1369999893413,19.5819
1369999953413,19.5662
1370000013413,19.5773
1370000073413,19.5162
1370000133413,19.5006
1370000193413,19.4832
1370000253413,19.5428
1370000313413,19.5573
1370000373413,19.5390
1370000433413,19.4705
1370000493413,19.5209
1370000553413,19.4955
1370000613413,19.5104
1370000673413,19.4410
1370000733413,19.4172
1370000793413,19.4765
1370000853413,19.4705
1370000913413,19.4690
1370000973413,19.4823
1370001033413,19.4595
1370001093413,19.4130
1370001153413,19.4512
1370001213413,19.3901
1370001273413,19.4232
1370001333413,19.4320
1370001393413,19.5177
1370001453413,19.3915
1370001513413,19.4067
1370001573413,19.3673
1370001633422,19.3759
1370001693422,19.4517
1370001753422,19.4320
1370001813422,19.3989
1370001873422,19.4491
1370001933422,19.4108
1370001993422,19.3799
1370002053422,19.3446
1370002113422,19.4318
1370002173422,19.4554
1370002233422,19.4296
1370002293422,19.3871
1370002353422,19.3551
1370002413422,19.4019
1370002473422,19.4169
1370002533422,19.3957
1370002593422,19.3571
1370002653422,19.3767
1370002713422,19.3918
1370002773422,19.4534
1370002833422,19.3376
1370002893422,19.3502
1370002953422,19.3486
1370003013422,19.3922
1370003073422,19.3828
1370003133422,19.3789
1370003193422,19.4602
1370003253422,19.4078
1370003313422,19.3520
1370003373422,19.3409
1370003433422,19.3538
1370003493422,19.3690
1370003553422,19.3356
1370003613422,19.3609
1370003673422,19.3879
1370003733422,19.3356
1370003793422,19.3351
1370003853422,19.3328
1370003913422,19.3107
1370003973422,19.3231
1370004033422,19.2752
1370004093422,19.3116
1370004153422,19.3091
1370004213422,19.3015
1370004273422,19.3356
1370004333422,19.2601
1370004393422,19.3372
1370004453422,19.2847
1370004513422,19.3017
1370004573422,19.3189
1370004633422,19.3530
1370004693422,19.3677
1370004753422,19.3521
1370004813422,19.3750
1370004873422,19.3687
1370004933422,19.3682
1370004993422,19.3993
1370005053422,19.3344
1370005113422,19.3960
1370005173422,19.3529
1370005233431,19.3140
1370005293431,19.2939
1370005353431,19.2439
1370005413431,19.2782
1370005473431,19.3018
1370005533431,19.3392
1370005593431,19.3245
1370005653431,19.3426
1370005713431,19.2958
1370005773431,19.3055
1370005833431,19.3412
1370005893431,19.3377
1370005953431,19.3747
1370006013431,19.3794
1370006073431,19.2947
1370006133431,19.3334
1370006193431,19.3252
1370006253431,19.3058
1370006313431,19.2704
1370006373431,19.3008
1370006433431,19.2138
1370006493431,19.3134
1370006553431,19.3415
1370006613431,19.4444
1370006673431,19.4313
1370006733431,19.2949
1370006793431,19.3261
1370006853431,19.3788
1370006913431,19.3909
1370006973431,19.3362
1370007033431,19.3349
1370007093431,19.3023
1370007153431,19.2616
1370007213431,19.3155
1370007273431,19.3488
1370007333431,19.3553
1370007393431,19.3451
1370007453431,19.3379
1370007513431,19.2404
1370007573431,19.3293
1370007633431,19.3756
1370007693431,19.2622
1370007753431,19.3000
1370007813431,19.2725
1370007873431,19.3285
1370007933431,19.3170
1370007993431,19.2987
1370008053431,19.2843
1370008113431,19.3175
1370008173431,19.3332
1370008233431,19.2862
1370008293431,19.3449
1370008353431,19.3333
1370008413431,19.2884
1370008473431,19.3278
1370008533431,19.3232
1370008593431,19.3008
1370008653431,19.2992
1370008713431,19.2937
1370008773431,19.3760
1370008833441,19.2845
1370008893441,19.3273
1370008953441,19.3128
1370009013441,19.3939
1370009073441,19.3280
1370009133441,19.2955
1370009193441,19.3526
1370009253441,19.2611
1370009313441,19.2853
1370009373441,19.2720
1370009433441,19.3339
1370009493441,19.3615
1370009553441,19.3404
1370009613441,19.4341
1370009673441,19.3723
1370009733441,19.2973
1370009793441,19.2828
1370009853441,19.3482
1370009913441,19.3109
1370009973441,19.3255
1370010033441,19.3804
1370010093441,19.3920
1370010153441,19.3218
1370010213441,19.2583
1370010273441,19.4328
1370010333441,19.3306
1370010393441,19.4072
1370010453441,19.2947
1370010513441,19.4093
1370010573441,19.3672
1370010633441,19.3260
1370010693441,19.3755
1370010753441,19.3340
1370010813441,19.3501
1370010873441,19.3513
1370010933441,19.4141
1370010993441,19.3365
1370011053441,19.3259
1370011113441,19.2877
1370011173441,19.3001
1370011233441,19.3686
1370011293441,19.3284
1370011353441,19.3978
1370011413441,19.2640
1370011473441,19.2674
1370011533441,19.3079
1370011593441,19.3164
1370011653441,19.4448
1370011713441,19.3461
1370011773441,19.3012
1370011833441,19.2897
1370011893441,19.3149
1370011953441,19.3558
1370012013441,19.4139
1370012073441,19.3100
1370012133441,19.2573
1370012193441,19.3605
1370012253441,19.3516
1370012313441,19.3996
1370012373441,19.3505
1370012433450,19.2988
1370012493450,19.3207
1370012553450,19.3540
1370012613450,19.3570
1370012673450,19.3455
1370012733450,19.3475
1370012793450,19.3525
1370012853450,19.3323
1370012913450,19.3689
1370012973450,19.3368
1370013033450,19.3836
1370013093450,19.3571
1370013153450,19.4305
1370013213450,19.3758
1370013273450,19.3843
1370013333450,19.4692
1370013393450,19.3707
1370013453450,19.3560
1370013513450,19.3333
1370013573450,19.3541
1370013633450,19.4389
1370013693450,19.3249
1370013753450,19.3414
1370013813450,19.3635
1370013873450,19.3332
1370013933450,19.4639
1370013993450,19.3684
1370014053450,19.3625
1370014113450,19.3717
1370014173450,19.3084
1370014233450,19.3994
1370014293450,19.4039
1370014353450,19.3967
1370014413450,19.4165
1370014473450,19.3694
1370014533450,19.3715
1370014593450,19.3922
1370014653450,19.8114
1370014713450,19.3674
1370014773450,19.3590
1370014833450,19.4030
1370014893450,19.3434
1370014953450,19.3738
1370015013450,19.3092
1370015073450,19.3185
1370015133450,19.3839
1370015193450,19.3316
1370015253450,19.3282
1370015313450,19.3651
1370015373450,19.4047
1370015433450,19.4200
1370015493450,19.3054
1370015553450,19.2783
1370015613450,19.4224
1370015673450,19.2599
1370015733450,19.3254
1370015793450,19.3625
1370015853450,19.3454
1370015913450,19.3219
1370015973450,19.3274
1370016033459,19.3741
1370016093459,19.3284
1370016153459,19.3981
1370016213459,19.2701
1370016273459,19.2910
1370016333459,19.2805
1370016393459,19.3291
1370016453459,19.2582
1370016513459,19.3248
1370016573459,19.3125
1370016633459,19.2643
1370016693459,19.3103
1370016753459,19.2966
1370016813459,19.2888
1370016873459,19.2826
1370016933459,19.3008
1370016993459,19.2532
1370017053459,19.2952
1370017113459,19.3601
1370017173459,19.4617
1370017233459,19.2942
1370017293459,19.1591
1370017353459,19.3799
1370017413459,19.3132
1370017473459,19.3886
1370017533459,19.3625
1370017593459,19.2710
1370017653459,19.2619
1370017713459,19.2551
1370017773459,19.3102
1370017833459,19.1503
1370017893459,19.2798
1370017953459,19.3339
1370018013459,19.3343
1370018073459,19.3224
1370018133459,19.4069
1370018193459,19.3373
1370018253459,19.3351
1370018313459,19.3281
1370018373459,19.3410
1370018433459,19.2827
1370018493459,19.2849
1370018553459,19.3837
1370018613459,19.2958
1370018673459,19.3118
1370018733459,19.3491
1370018793459,19.4100
1370018853459,19.3138
1370018913459,19.3713
1370018973459,19.3850
1370019033459,19.4201
1370019093459,19.4822
1370019153459,19.3990
1370019213459,19.3877
1370019273459,19.4002
1370019333459,19.3949
1370019393459,19.4233
1370019453459,19.3947
1370019513459,19.4651
1370019573459,19.4658
1370019633469,19.4378
1370019693469,19.4470
1370019753469,19.4212
1370019813469,19.3832
1370019873469,19.4251
1370019933469,19.4417
1370019993469,19.4303
1370020053469,19.4606
1370020113469,19.4536
1370020173469,19.4712
1370020233469,19.4487
1370020293469,19.4746
1370020353469,19.3731
1370020413469,19.3666
1370020473469,19.4514
1370020533469,19.5044
1370020593469,19.4342
1370020653469,19.4448
1370020713469,19.4890
1370020773469,19.4738
1370020833469,19.4291
1370020893469,19.4645
1370020953469,19.4151
1370021013469,19.4840
1370021073469,19.4536
1370021133469,19.4116
1370021193469,19.4364
1370021253469,19.3533
1370021313469,19.4563
1370021373469,19.4025
1370021433469,19.4530
1370021493469,19.4192
1370021553469,19.4472
1370021613469,19.5010
1370021673469,19.5278
1370021733469,19.4285
1370021793469,19.4743
1370021853469,19.4426
1370021913469,19.4570
1370021973469,19.4505
1370022033469,19.4772
1370022093469,19.4616
1370022153469,19.5025
1370022213469,19.5017
1370022273469,19.5219
1370022333469,19.4780
1370022393469,19.4856
1370022453469,19.4797
1370022513469,19.4663
1370022573469,19.4244
1370022633469,19.4946
1370022693469,19.5296
1370022753469,19.4115
1370022813469,19.4716
1370022873469,19.4469
1370022933469,19.4399
1370022993469,19.4402
1370023053469,19.4238
1370023113469,19.4445
1370023173469,19.4411
1370023233479,19.5078
1370023293479,19.4482
1370023353479,19.5653
1370023413479,19.5366
1370023473479,19.5828
1370023533479,19.5393
1370023593479,19.5258
1370023653479,19.4901
1370023713479,19.4892
1370023773479,19.5260
1370023833479,19.5557
1370023893479,19.5420
1370023953479,19.4714
1370024013479,19.5459
1370024073479,19.6169
1370024133479,19.5312
1370024193479,19.6407
1370024253479,19.5812
1370024313479,19.5499
1370024373479,19.5507
1370024433479,19.5389
1370024493479,19.5374
1370024553479,19.5882
1370024613479,19.5921
1370024673479,19.5388
1370024733479,19.5465
1370024793479,19.4950
1370024853479,19.5956
1370024913479,19.6357
1370024973479,19.5853
1370025033479,19.4960
1370025093479,19.4405
1370025153479,19.5328
1370025213479,19.4696
1370025273479,19.5519
1370025333479,19.4887
1370025393479,19.5298
1370025453479,19.5599
1370025513479,19.5276
1370025573479,19.5203
1370025633479,19.5920
1370025693479,19.4649
1370025753479,19.5236
1370025813479,19.5301
1370025873479,19.5394
1370025933479,19.5063
1370025993479,19.4974
1370026053479,19.5140
1370026113479,19.5494
1370026173479,19.5221
1370026233479,19.5366
1370026293479,19.5157
1370026353479,19.5497
1370026413479,19.5801
1370026473479,19.5461
1370026533479,19.4816
1370026593479,19.5075
1370026653479,19.4553
1370026713479,19.5277
1370026773479,19.5063
1370026833489,19.5617
1370026893489,19.4867
1370026953489,19.5616
1370027013489,19.4954
1370027073489,19.4751
1370027133489,19.4884
1370027193489,19.4898
1370027253489,19.4796
1370027313489,19.5206
1370027373489,19.4784
1370027433489,19.5192
1370027493489,19.5809
1370027553489,19.5754
1370027613489,19.5561
1370027673489,19.5275
1370027733489,19.5340
1370027793489,19.3594
1370027853489,19.5178
1370027913489,19.4934
1370027973489,19.4543
1370028033489,19.4945
1370028093489,19.5662
1370028153489,19.5018
1370028213489,19.5205
1370028273489,19.5508
1370028333489,19.5153
1370028393489,19.6002
1370028453489,19.4698
1370028513489,19.4582
1370028573489,19.5068
1370028633489,19.4940
1370028693489,19.5173
1370028753489,19.4934
1370028813489,19.5336
1370028873489,19.5224
1370028933489,19.4545
1370028993489,19.5175
1370029053489,19.5129
1370029113489,19.4989
1370029173489,19.5240
1370029233489,19.4609
1370029293489,19.5195
1370029353489,19.4476
1370029413489,19.4758
1370029473489,19.4439
1370029533489,19.4630
1370029593489,19.4089
1370029653489,19.4302
1370029713489,19.4678
1370029773489,19.4592
1370029833489,19.4306
1370029893489,19.4249
1370029953489,19.5209
1370030013489,19.4111
1370030073489,19.6838
1370030133489,19.9324
1370030193489,19.9338
1370030253489,19.9855
1370030313489,20.0114
1370030373489,19.9494
1370030433500,20.0047
1370030493500,20.0798
1370030553500,20.0891
1370030613500,20.0398
1370030673500,20.0180
1370030733500,20.0185
1370030793500,19.9138
1370030853500,19.9145
1370030913500,19.8828
1370030973500,19.8711
1370031033500,19.8142
1370031093500,19.7073
1370031153500,19.7154
1370031213500,19.7281
1370031273500,19.7289
1370031333500,19.6864
1370031393500,19.6484
1370031453500,19.6764
1370031513500,19.6865
1370031573500,19.7558
1370031633500,19.7423
1370031693500,19.6546
1370031753500,19.6126
1370031813500,19.5414
1370031873500,19.5677
1370031933500,19.5758
1370031993500,19.5339
1370032053500,19.5319
1370032113500,19.4988
1370032173500,19.5346
1370032233500,19.5761
1370032293500,19.5770
1370032353500,19.5669
1370032413500,19.5629
1370032473500,19.4822
1370032533500,19.5011
1370032593500,19.5232
1370032653500,19.5188
1370032713500,19.4648
1370032773500,19.4904
1370032833500,19.4363
1370032893500,19.4882
1370032953500,19.5403
1370033013500,19.4411
1370033073500,19.5073
1370033133500,19.4312
1370033193500,19.4922
1370033253500,19.4154
1370033313500,19.4820
1370033373500,19.5457
1370033433500,19.4414
1370033493500,19.4831
1370033553500,19.4238
1370033613500,19.4630
1370033673500,19.4778
1370033733500,19.5007
1370033793500,19.4120
1370033853500,19.4575
1370033913500,19.4286
1370033973500,19.4818
1370034033511,19.5057
1370034093511,19.3898
1370034153511,19.4802
1370034213511,19.4929
1370034273511,19.3477
1370034333511,19.4048
1370034393511,19.4512
1370034453511,19.4406
1370034513511,19.4174
1370034573511,19.4309
1370034633511,19.3356
1370034693511,19.4180
1370034753511,19.4610
1370034813511,19.3688
1370034873511,19.3802
1370034933511,19.4562
1370034993511,19.3891
1370035053511,19.3898
1370035113511,19.4062
1370035173511,19.4098
1370035233511,19.4025
1370035293511,19.4137
1370035353511,19.4242
1370035413511,19.4509
1370035473511,19.3978
1370035533511,19.4114
1370035593511,19.4432
1370035653511,19.4066
1370035713511,19.4205
1370035773511,19.3483
1370035833511,19.3694
1370035893511,19.4318
1370035953511,19.3530
1370036013511,19.3583
1370036073511,19.3304
1370036133511,19.3886
1370036193511,19.3262
1370036253511,19.3774
1370036313511,19.3414
1370036373511,19.3462
1370036433511,19.3545
1370036493511,19.3992
1370036553511,19.3566
1370036613511,19.3193
1370036673511,19.3503
1370036733511,19.2895
1370036793511,19.3766
1370036853511,19.3632
1370036913511,19.3460
1370036973511,19.3359
1370037033511,19.2994
1370037093511,19.3131
1370037153511,19.3096
1370037213511,19.3295
1370037273511,19.2862
1370037333511,19.3490
1370037393511,19.3980
1370037453511,19.3733
1370037513511,19.3307
1370037573511,19.3374
1370037633522,19.3685
1370037693522,19.3229
1370037753522,19.3491
1370037813522,19.3719
1370037873522,19.4367
1370037933522,19.3630
1370037993522,19.3520
1370038053522,19.3724
1370038113522,19.3159
1370038173522,19.3830
1370038233521,19.4044
1370038293521,19.3388
1370038353521,19.3840
1370038413521,19.3633
1370038473521,19.4244
1370038533521,19.3834
1370038593522,19.3576
1370038653522,19.3911
1370038713522,19.4105
1370038773522,19.4395
1370038833522,19.3873
1370038893521,19.4483
1370038953522,19.4251
1370039013522,19.3791
1370039073522,19.3054
1370039133522,19.3916
1370039193522,19.3728
1370039253522,19.4092
1370039313522,19.3447
1370039373522,19.3505
1370039433522,19.3966
1370039493522,19.3980
1370039553521,19.4329
1370039613521,19.4003
1370039673521,19.3383
1370039733521,19.3935
1370039793521,19.3876
1370039853521,19.4201
1370039913521,19.3814
1370039973522,19.4136
1370040033522,19.4256
1370040093522,19.4181
1370040153522,19.3288
1370040213522,19.3429
1370040273522,19.3559
1370040333522,19.3713
1370040393522,19.4440
1370040453522,19.3887
1370040513522,19.3681
1370040573522,19.3356
1370040633522,19.4346
1370040693522,19.3777
1370040753522,19.3411
1370040813522,19.3484
1370040873522,19.3552
1370040933521,19.3143
1370040993521,19.3530
1370041053521,19.3107
1370041113521,19.3314
1370041173521,19.3376
1370041233532,19.3283
1370041293532,19.3898
1370041353532,19.4287
1370041413532,19.3653
1370041473532,19.4026
1370041533532,19.2938
1370041593532,19.3444
1370041653532,19.3793
1370041713532,19.3919
1370041773532,19.3147
1370041833532,19.3611
1370041893532,19.3692
1370041953532,19.2975
1370042013532,19.3706
1370042073532,19.3686
1370042133532,19.3930
1370042193532,19.3410
1370042253532,19.4166
1370042313532,19.3138
1370042373532,19.3232
1370042433532,19.3500
1370042493532,19.4189
1370042553532,19.3400
1370042613532,19.3547
1370042673532,19.3390
1370042733532,19.3436
1370042793532,19.3142
1370042853532,19.2893
1370042913532,19.3740
1370042973532,19.4019
1370043033532,19.3974
1370043093532,19.3596
1370043153532,19.3055
1370043213532,19.3676
1370043273532,19.3477
1370043333532,19.3334
1370043393532,19.3050
1370043453532,19.3473
1370043513532,19.3820
1370043573532,19.3486
1370043633532,19.3968
1370043693532,19.3779
1370043753532,19.3858
1370043813532,19.3144
1370043873532,19.3412
1370043933532,19.3104
1370043993532,19.3876
1370044053532,19.4077
1370044113532,19.4165
1370044173532,19.3166
1370044233532,19.3942
1370044293532,19.3463
1370044353532,19.3487
1370044413532,19.3799
1370044473532,19.3388
1370044533532,19.3524
1370044593532,19.3424
1370044653532,19.3638
1370044713532,19.3821
1370044773532,19.3892