1370217634021,19.6974
1370217694021,19.6528
1370217754021,19.6455
1370217814021,19.6261
1370217874021,19.6889
1370217934021,19.6182
1370217994021,19.5769
1370218054021,19.6018
1370218114021,19.6175
1370218174021,19.6352
1370218234021,19.6256
1370218294021,19.6376
1370218354021,19.5684
1370218414021,19.6481
1370218474021,19.6512
1370218534021,19.6495
1370218594021,19.6708
1370218654021,19.6158
1370218714021,19.5791
1370218774021,19.5828
1370218834021,19.7080
1370218894021,19.6708
1370218954021,19.6345
1370219014021,19.6907
1370219074021,19.6523
1370219134021,19.6266
1370219194021,19.6512
1370219254021,19.6454
1370219314021,19.6665
1370219374021,19.6707
1370219434021,19.5933
1370219494021,19.6248
1370219554021,19.6229
1370219614021,19.5857
1370219674021,19.6235
1370219734021,19.6005
1370219794021,19.5042
1370219854021,19.6094
1370219914021,19.5790
1370219974021,19.6087
1370220034021,19.6592
1370220094021,19.5762
1370220154021,19.5293
1370220214021,19.5139
1370220274021,19.5324
1370220334021,19.5716
1370220394021,19.5867
1370220454021,19.5152
1370220514021,19.5750
1370220574021,19.5934
1370220634021,19.6116
1370220694021,19.5342
1370220754021,19.5303
1370220814021,19.5159
1370220874021,19.6350
1370220934021,19.5845
1370220994021,19.5415
1370221054021,19.5445
1370221114021,19.5307
1370221174021,19.6501
1370221234032,19.5857
1370221294032,19.5627
1370221354032,20.0522
1370221414032,19.6318
1370221474032,19.6117
1370221534032,19.5525
1370221594032,19.5602
1370221654032,19.5442
1370221714032,19.6107
1370221774032,19.5301
1370221834032,19.5696
1370221894032,19.5801
1370221954032,19.5699
1370222014032,19.4990
1370222074032,19.5519
1370222134032,19.5417
1370222194032,19.5181
1370222254032,19.5328
1370222314032,19.5446
1370222374032,19.5936
1370222434032,19.5651
1370222494032,19.5274
1370222554032,19.5415
1370222614032,19.5060
1370222674032,19.4613
1370222734032,19.5900
1370222794032,19.5165
1370222854032,19.5386
1370222914032,19.5411
1370222974032,19.5093
1370223034032,19.5720
1370223094032,19.6138
1370223154032,19.5718
1370223214032,19.5578
1370223274032,19.5962
1370223334032,19.5810
1370223394032,19.6096
1370223454032,19.6087
1370223514032,19.5841
1370223574032,19.5788
1370223634032,19.4447
1370223694032,19.4790
1370223754032,19.4823
1370223814032,19.4885
1370223874032,19.5598
1370223934032,19.5531
1370223994032,19.5277
1370224054032,19.5264
1370224114032,19.4645
1370224174032,19.5121
1370224234032,19.5016
1370224294032,19.5424
1370224354032,19.5060
1370224414032,19.6299
1370224474032,19.5375
1370224534032,19.5478
1370224594032,19.6177
1370224654032,19.5713
1370224714032,19.5381
1370224774032,19.5906
1370224834042,19.5571
1370224894042,19.4788
1370224954042,19.5198
1370225014042,19.5926
1370225074042,19.5610
1370225134042,19.5538
1370225194042,19.6156
1370225254042,19.6101
1370225314042,19.5617
1370225374042,19.5581
1370225434042,19.5715
1370225494042,19.5388
1370225554042,19.5290
1370225614042,19.5422
1370225674042,19.5567
1370225734042,19.5504
1370225794042,19.5221
1370225854042,19.5747
1370225914042,19.5381
1370225974042,19.5531
1370226034042,19.5923
1370226094042,19.6138
1370226154042,19.5343
1370226214042,19.6006
1370226274042,19.5143
1370226334042,19.5906
1370226394042,19.5532
1370226454042,19.5107
1370226514042,19.5905
1370226574042,19.5994
1370226634042,19.5416
1370226694042,19.5131
1370226754042,19.5177
1370226814042,19.5428
1370226874042,19.5145
1370226934042,19.4981
1370226994042,19.5604
1370227054042,19.5860
1370227114042,19.5469
1370227174042,19.5666
1370227234042,19.5357
1370227294042,19.5208
1370227354042,19.4816
1370227414042,19.5542
1370227474042,19.5732
1370227534042,19.5027
1370227594042,19.5466
1370227654042,19.5541
1370227714042,19.4886
1370227774042,19.5332
1370227834042,19.5690
1370227894042,19.5641
1370227954042,19.5669
1370228014042,19.5839
1370228074042,19.5426
1370228134042,19.5311
1370228194042,19.5556
1370228254042,19.5891
1370228314042,19.5551
1370228374042,19.5313
1370228434052,19.5501
1370228494052,19.5390
1370228554052,19.5589
1370228614052,19.5623
1370228674052,19.5529
1370228734052,19.5090
1370228794052,19.5633
1370228854052,19.5725
1370228914052,19.5693
1370228974052,19.5709
1370229034052,19.6252
1370229094052,19.5930
1370229154052,19.5739
1370229214052,19.5661
1370229274052,19.5741
1370229334052,19.5797
1370229394052,19.5833
1370229454052,19.6141
1370229514052,19.6613
1370229574052,19.5270
1370229634052,19.5384
1370229694052,19.5252
1370229754052,19.5727
1370229814052,19.5369
1370229874052,19.6089
1370229934052,19.5216
1370229994052,19.6170
1370230054052,19.5840
1370230114052,19.5763
1370230174052,19.5226
1370230234052,19.5468
1370230294052,19.5938
1370230354052,19.5326
1370230414052,19.4694
1370230474052,19.4913
1370230534052,19.5049
1370230594052,19.5145
1370230654052,19.4661
1370230714052,19.4803
1370230774052,19.4872
1370230834052,19.4566
1370230894052,19.4856
1370230954052,19.4531
1370231014052,19.4982
1370231074052,19.4666
1370231134052,19.4574
1370231194052,19.3829
1370231254052,19.4437
1370231314052,19.4961
1370231374052,19.4435
1370231434052,19.4464
1370231494052,19.4340
1370231554052,19.4414
1370231614052,19.4604
1370231674052,19.4443
1370231734052,19.5126
1370231794052,19.5611
1370231854052,19.4283
1370231914052,19.3998
1370231974052,19.4766
1370232034062,19.4129
1370232094062,19.4576
1370232154062,19.4394
1370232214062,19.4825
1370232274062,19.4503
1370232334062,19.4236
1370232394062,19.4764
1370232454062,19.4808
1370232514062,19.5497
1370232574062,19.5027
1370232634062,19.4657
1370232694062,19.4481
1370232754062,19.4562
1370232814062,19.4820
1370232874062,19.5517
1370232934062,19.4700
1370232994062,19.5210
1370233054062,19.5138
1370233114062,19.4889
1370233174062,19.4763
1370233234062,19.4485
1370233294062,19.4630
1370233354062,19.4765
1370233414062,19.4261
1370233474062,19.5202
1370233534062,19.4782
1370233594062,19.5182
1370233654062,19.5261
1370233714062,19.5402
1370233774062,19.5174
1370233834062,19.5008
1370233894062,19.4784
1370233954062,19.4528
1370234014062,19.4924
1370234074062,19.4989
1370234134062,19.4304
1370234194062,19.4186
1370234254062,19.4822
1370234314062,19.5264
1370234374062,19.5360
1370234434062,19.5160
1370234494062,19.4284
1370234554062,19.5196
1370234614062,19.5245
1370234674062,19.5364
1370234734062,19.5666
1370234794062,19.6325
1370234854062,19.6735
1370234914062,19.6729
1370234974062,19.6576
1370235034062,19.5924
1370235094062,19.5849
1370235154062,19.6694
1370235214062,19.6960
1370235274062,19.6970
1370235334062,19.6337
1370235394062,19.6317
1370235454062,19.5873
1370235514062,19.6146
1370235574062,19.5528
1370235634071,19.6213
1370235694071,19.6498
1370235754071,19.6493
1370235814071,19.6495
1370235874071,19.6028
1370235934071,19.6323
1370235994071,19.5969
1370236054071,19.6352
1370236114071,19.6524
1370236174071,19.5436
1370236234071,19.5617
1370236294071,19.5042
1370236354071,19.5462
1370236414071,19.5422
1370236474071,19.5175
1370236534071,19.5404
1370236594071,19.5182
1370236654071,19.4958
1370236714071,19.5122
1370236774071,19.5340
1370236834071,19.5768
1370236894071,19.4647
1370236954071,19.5310
1370237014071,19.4680
1370237074071,19.5253
1370237134071,19.4902
1370237194071,19.5492
1370237254071,19.4889
1370237314071,19.5137
1370237374071,19.4586
1370237434071,19.5079
1370237494071,19.5488
1370237554071,19.5137
1370237614071,19.5075
1370237674071,19.4739
1370237734071,19.5457
1370237794071,19.4959
1370237854071,19.5642
1370237914071,19.5792
1370237974071,19.5011
1370238034071,19.5231
1370238094071,19.5104
1370238154071,19.4614
1370238214071,19.4426
1370238274071,19.4933
1370238334071,19.4847
1370238394071,19.4265
1370238454071,19.4664
1370238514071,19.4312
1370238574071,19.4557
1370238634071,19.5028
1370238694071,19.5325
1370238754071,19.4240
1370238814071,19.3820
1370238874071,19.3337
1370238934071,19.4569
1370238994071,19.4595
1370239054071,19.4406
1370239114071,19.4115
1370239174071,19.4024
1370239234080,19.3986
1370239294080,19.4543
1370239354080,19.4280
1370239414080,19.4011
1370239474080,19.3602
1370239534080,19.3759
1370239594080,19.3610
1370239654080,19.4300
1370239714080,19.4634
1370239774080,19.4256
1370239834080,19.4246
1370239894080,19.4164
1370239954080,19.4754
1370240014080,19.4725
1370240074080,19.4194
1370240134080,19.3837
1370240194080,19.4650
1370240254080,19.4102
1370240314080,19.4985
1370240374080,19.3837
1370240434080,19.6027
1370240494080,19.5447
1370240554080,19.6221
1370240614080,19.6400
1370240674080,19.6729
1370240734080,19.6544
1370240794080,19.6642
1370240854080,19.7461
1370240914080,19.7223
1370240974080,19.7038
1370241034080,19.6761
1370241094080,19.7047
1370241154080,19.7668
1370241214080,19.7186
1370241274080,19.6622
1370241334080,19.6661
1370241394080,19.6542
1370241454080,19.6424
1370241514080,19.6118
1370241574080,19.6090
1370241634080,19.6341
1370241694080,19.6801
1370241754080,19.6775
1370241814080,19.6367
1370241874080,19.6424
1370241934080,19.6154
1370241994080,19.6107
1370242054080,19.5626
1370242114080,19.5704
1370242174080,19.6112
1370242234080,19.5782
1370242294080,19.6296
1370242354080,19.5890
1370242414080,19.5337
1370242474080,19.5825
1370242534080,19.5870
1370242594080,19.5656
1370242654080,19.5531
1370242714080,19.5903
1370242774080,19.5541
1370242834090,19.5126
1370242894090,19.5294
1370242954090,19.6247
1370243014090,19.6061
1370243074090,19.5839
1370243134090,19.5642
1370243194090,19.6275
1370243254090,19.6881
1370243314090,19.7258
1370243374090,19.8880
1370243434090,19.8649
1370243494090,20.0677
1370243554090,20.0907
1370243614090,20.1330
1370243674090,20.0716
1370243734090,20.1617
1370243794090,20.0935
1370243854090,20.0626
1370243914090,20.0709
1370243974090,20.0322
1370244034090,20.0091
1370244094090,20.0210
1370244154090,20.0130
1370244214090,20.0613
1370244274090,20.1480
1370244334090,20.0860
1370244394090,20.0872
1370244454090,20.1026
1370244514090,20.0168
1370244574090,20.0693
1370244634090,19.9920
1370244694090,20.0543
1370244754090,20.0544
1370244814090,20.0285
1370244874090,20.0506
1370244934090,19.9873
1370244994090,20.0330
1370245054090,20.0064
1370245114090,20.0532
1370245174090,20.0266
1370245234090,19.9263
1370245294090,19.9137
1370245354090,19.9540
1370245414090,19.9690
1370245474090,19.9557
1370245534090,19.9680
1370245594090,19.9963
1370245654090,20.0202
1370245714090,20.0240
1370245774090,20.0144
1370245834090,19.9690
1370245894090,19.9620
1370245954090,19.8635
1370246014090,19.9703
1370246074090,19.9880
1370246134090,19.9546
1370246194090,19.9515
1370246254090,19.9416
1370246314090,19.9404
1370246374090,19.9265
1370246434099,19.9481
1370246494099,19.8748
1370246554099,19.8938
1370246614099,19.8798
1370246674099,19.8243
1370246734099,19.7853
1370246794099,19.8485
1370246854099,19.7697
1370246914099,19.8111
1370246974099,19.7968
1370247034099,19.7693
1370247094099,19.6945
1370247154099,19.7564
1370247214099,19.7406
1370247274099,19.7809
1370247334099,19.7507
1370247394099,19.7500
1370247454099,19.7511
1370247514099,19.7917
1370247574099,19.7478
1370247634099,19.6598
1370247694099,19.7077
1370247754099,19.7129
1370247814099,19.6957
1370247874099,19.6976
1370247934099,19.7331
1370247994099,19.7199
1370248054099,19.6982
1370248114099,19.7496
1370248174099,19.6865
1370248234099,19.6722
1370248294099,19.6755
1370248354099,19.6546
1370248414099,19.7354
1370248474099,19.6617
1370248534099,19.7028
1370248594099,19.7231
1370248654099,19.7532
1370248714099,19.6503
1370248774099,19.7297
1370248834099,19.6704
1370248894099,19.6714
1370248954099,19.6635
1370249014099,19.6758
1370249074099,19.6445
1370249134099,19.6620
1370249194099,19.6376
1370249254099,19.6284
1370249314099,19.6817
1370249374099,19.7095
1370249434099,19.6693
1370249494099,19.7101
1370249554099,19.6580
1370249614099,19.7021
1370249674099,19.6248
1370249734099,19.6267
1370249794099,19.6142
1370249854099,19.6728
1370249914099,19.6590
1370249974099,19.6542
1370250034108,19.5813
1370250094108,19.6230
1370250154108,19.6295
1370250214108,19.5784
1370250274108,19.6719
1370250334108,19.6428
1370250394108,19.5991
1370250454108,19.6054
1370250514108,19.4941
1370250574108,19.6079
1370250634108,19.6256
1370250694108,19.5225
1370250754108,19.5102
1370250814108,19.5970
1370250874108,19.5214
1370250934108,19.5746
1370250994108,19.5652
1370251054108,19.5421
1370251114108,19.5490
1370251174108,19.6224
1370251234108,19.4921
1370251294108,19.5383
1370251354108,19.5607
1370251414108,19.5975
1370251474108,19.5549
1370251534108,19.5654
1370251594108,19.5473
1370251654108,19.5651
1370251714108,19.5167
1370251774108,19.5315
1370251834108,19.5592
1370251894108,19.5843
1370251954108,19.6010
1370252014108,19.5045
1370252074108,19.5631
1370252134108,19.5247
1370252194108,19.5116
1370252254108,19.4232
1370252314108,19.4849
1370252374108,19.5544
1370252434108,19.4833
1370252494108,19.5051
1370252554108,19.4974
1370252614108,19.5490
1370252674108,19.4905
1370252734108,19.5172
1370252794108,19.5352
1370252854108,19.5266
1370252914108,19.5238
1370252974108,19.6266
1370253034108,19.7410
1370253094108,19.6479
1370253154108,19.6669
1370253214108,19.7083
1370253274108,19.6367
1370253334108,19.6318
1370253394108,19.6436
1370253454108,19.7012
1370253514108,19.6532
1370253574108,19.5932
1370253634118,19.5562
1370253694118,19.5498
1370253754118,19.5560
1370253814118,19.4867
1370253874118,19.6150
1370253934118,19.4631
1370253994118,19.5500
1370254054118,19.4974
1370254114118,19.4901
1370254174118,19.5385
1370254234118,19.5310
1370254294118,19.6170
1370254354118,19.5101
1370254414118,19.4473
1370254474118,19.5409
1370254534118,19.5512
1370254594118,19.4739
1370254654118,19.4443
1370254714118,19.5033
1370254774118,19.4555
1370254834118,19.4733
1370254894118,19.4668
1370254954118,19.4387
1370255014118,19.4300
1370255074118,19.4631
1370255134118,19.4336
1370255194118,19.4481
1370255254118,19.4111
1370255314118,19.4541
1370255374118,19.3910
1370255434118,19.4791
1370255494118,19.4293
1370255554118,19.4391
1370255614118,19.4225
1370255674118,19.4877
1370255734118,19.4216
1370255794118,19.4391
1370255854118,19.4272
1370255914118,19.4016
1370255974118,19.3883
1370256034118,19.4477
1370256094118,19.4447
1370256154118,19.4561
1370256214118,19.4277
1370256274118,19.3965
1370256334118,19.4618
1370256394118,19.3753
1370256454118,19.3939
1370256514118,19.4079
1370256574118,19.4357
1370256634118,19.4144
1370256694118,19.4105
1370256754118,19.4261
1370256814118,19.4019
1370256874118,19.4021
1370256934118,19.4208
1370256994118,19.5167
1370257054118,19.4669
1370257114118,19.4565
1370257174118,19.3847
1370257234127,19.3698
1370257294127,19.3831
1370257354127,19.3843
1370257414127,19.3527
1370257474127,19.3640
1370257534127,19.4120
1370257594127,19.3921
1370257654127,19.4777
1370257714127,19.3583
1370257774127,19.4691
1370257834127,19.3630
1370257894127,19.3148
1370257954127,19.3983
1370258014127,19.3463
1370258074127,19.4499
1370258134127,19.4158
1370258194127,19.3514
1370258254127,19.4262
1370258314127,19.3944
1370258374127,19.3285
1370258434127,19.2948
1370258494127,19.4149
1370258554127,19.3700
1370258614127,19.4056
1370258674127,19.3322
1370258734127,19.3713
1370258794127,19.2786
1370258854127,19.3518
1370258914127,19.3935
1370258974127,19.3318
1370259034127,19.3669
1370259094127,19.3663
1370259154127,19.3599
1370259214127,19.3610
1370259274127,19.3601
1370259334127,19.3768
1370259394127,19.3890
1370259454127,19.2819
1370259514127,19.3339
1370259574127,19.3333
1370259634127,19.3744
1370259694127,19.2880
1370259754127,19.3033
1370259814127,19.3157
1370259874127,19.3045
1370259934127,19.3749
1370259994127,19.2989
1370260054127,19.4048
1370260114127,19.5174
1370260174127,19.4282
1370260234127,19.4610
1370260294127,19.4803
1370260354127,19.4063
1370260414127,19.4141
1370260474127,19.3152
1370260534127,19.3648
1370260594127,19.3371
1370260654127,19.3340
1370260714127,19.3375
1370260774127,19.3089
1370260834137,19.3255
1370260894137,19.3685
1370260954137,19.3311
1370261014137,19.3859
1370261074137,19.3821
1370261134137,19.3304
1370261194137,19.3858
1370261254137,19.3502
1370261314137,19.4018
1370261374137,19.2958
1370261434137,19.4124
1370261494137,19.3639
1370261554137,19.2474
1370261614137,19.3154
1370261674137,19.3227
1370261734137,19.3758
1370261794137,19.2876
1370261854137,19.3290
1370261914137,19.3523
1370261974137,19.3819
1370262034137,19.4207
1370262094137,19.3347
1370262154137,19.4139
1370262214137,19.3446
1370262274137,19.3727
1370262334137,19.3014
1370262394137,19.3758
1370262454137,19.3483
1370262514137,19.2900
1370262574137,19.3662
1370262634137,19.3154
1370262694137,19.3400
1370262754137,19.3187
1370262814137,19.3655
1370262874137,19.3041
1370262934137,19.3437
1370262994137,19.3012
1370263054137,19.3414
1370263114137,19.3255
1370263174137,19.3606
1370263234137,19.3651
1370263294137,19.3470
1370263354137,19.3202
1370263414137,19.4386
1370263474137,19.3342
1370263534137,19.4114
1370263594137,19.3777
1370263654137,19.3779
1370263714137,19.3970
1370263774137,19.3969
1370263834137,19.3662
1370263894137,19.3987
1370263954137,19.4087
1370264014137,19.3968
1370264074137,19.2853
1370264134137,19.4126
1370264194137,19.3644
1370264254137,19.3970
1370264314137,19.4093
1370264374137,19.3552
1370264434146,19.3794
1370264494146,19.3901
1370264554146,19.3584
1370264614146,19.3950
1370264674146,19.3739
1370264734146,19.4656
1370264794146,19.5340
1370264854146,19.3862
1370264914146,19.4515
1370264974146,19.3828
1370265034146,19.1766
1370265094146,19.2528
1370265634146,19.4765
1370265694146,19.3854
1370265754146,19.4184
1370265814146,19.5036
1370265874146,19.4164
1370265934146,19.4566
1370265994146,19.4586
1370266054146,19.4457
1370266114146,19.4115
1370266174146,19.4229
1370266234146,19.4533
1370266294146,19.3785
1370266354146,19.4315
1370266414146,19.3803
1370266474146,19.4602
1370266534146,19.3564
1370266594146,19.4423
1370266654146,19.4710
1370266714146,19.4241
1370266774146,19.3917
1370266834146,19.4152
1370266894146,19.3575
1370266954146,19.3971
1370267014146,19.3606
1370267074146,19.3529
1370267134146,19.3523
1370267194146,19.3557
1370267254146,19.3899
1370267314146,19.3439
1370267374146,19.3468
1370267434146,19.3324
1370267494146,19.3012
1370267554146,19.3736
1370267614146,19.3586
1370267674146,19.3269
1370267734146,19.3349
1370267794146,19.3787
1370267854146,19.3774
1370267914146,19.3123
1370267974146,19.3201
1370268034155,19.3352
1370268094155,19.2702
1370268154155,19.3143
1370268214155,19.2187
1370268274155,19.3733
1370268334155,19.2546
1370268394155,19.3800
1370268454155,19.3375
1370268514155,19.3904
1370268574155,19.3819
1370268634155,19.3726
1370268694155,19.3332
1370268754155,19.3668
1370268814155,19.3495
1370268874155,19.3946
1370268934155,19.4081
1370268994155,19.3789
1370269054155,19.3218
1370269114155,19.4532
1370269174155,19.3808
1370269234155,19.3649
1370269294155,19.3273
1370269354155,19.3606
1370269414155,19.3736
1370269474155,19.3903
1370269534155,19.3341
1370269594155,19.3738
1370269654155,19.4143
1370269714155,19.3949
1370269774155,19.3712
1370269834155,19.3577
1370269894155,19.3977
1370269954155,19.3928
1370270014155,19.3516
1370270074155,19.3384
1370270134155,19.3098
1370270194155,19.3523
1370270254155,19.3530
1370270314155,19.3734
1370270374155,19.3212
1370270434155,19.3450
1370270494155,19.4049
1370270554155,19.3423
1370270614155,19.3454
1370270674155,19.3636
1370270734155,19.3508
1370270794155,19.3936
1370270854155,19.3869
1370270914155,19.3089
1370270974155,19.3909
1370271034155,19.3650
1370271094155,19.3624
1370271154155,19.4881
1370271214155,19.4293
1370271274155,19.4334
1370271334155,19.4193
1370271394155,19.4334
1370271454155,19.4156
1370271514155,19.4182
1370271574155,19.3953
1370271634149,19.4097
1370271694149,19.4161
1370271754149,19.3234
1370271814149,19.3229
1370271874149,19.3135
1370271934149,19.4493
1370271994149,19.4119
1370272054149,19.3552
1370272114149,19.4838
1370272174149,19.4480
1370272234149,19.4153
1370272294149,19.4652
1370272354149,19.4540
1370272414149,19.3740
1370272474149,19.4565
1370272534149,19.3887
1370272594149,19.4910
1370272654149,19.4223
1370272714149,19.3931
1370272774149,19.3775
1370272834149,19.4491
1370272894149,19.4030
1370272954149,19.4417
1370273014149,19.3794
1370273074149,19.4253
1370273134149,19.4032
1370273194149,19.3809
1370273254149,19.3745
1370273314149,19.4031
1370273374149,19.2737
1370273434149,19.4106
1370273494149,19.3567
1370273554149,19.4851
1370273614149,19.4313
1370273674149,19.3938
1370273734149,19.4487
1370273794149,19.3862
1370273854149,19.4250
1370273914149,19.4293
1370273974149,19.4037
1370274034149,19.4475
1370274094149,19.5067
1370274154149,19.4557
1370274214149,19.4409
1370274274149,19.4429
1370274334149,19.4313
1370274394149,19.4439
1370274454149,19.4334
1370274514149,19.3794
1370274574149,19.3614
1370274634149,19.3226
1370274694149,19.2974
1370274754149,19.4159
1370274814149,19.4329
1370274874149,19.4220
1370274934149,19.3840
1370274994149,19.3731
1370275054149,19.4376
1370275114149,19.4277
1370275174149,19.4117
1370275234158,19.4275
1370275294158,19.4255
1370275354158,19.3320
1370275414158,19.4537
1370275474158,19.3864
1370275534158,19.3946
1370275594158,19.4601
1370275654158,19.4354
1370275714158,19.4391
1370275774158,19.4742
1370275834158,19.4520
1370275894158,19.4400
1370275954158,19.4566
1370276014158,19.4120
1370276074158,19.4787
1370276134158,19.3798
1370276194158,19.3880
1370276254158,19.4160
1370276314158,19.3689
1370276374158,19.3857
1370276434158,19.4736
1370276494158,19.3963
1370276554158,19.3625
1370276614158,19.4473
1370276674158,19.3890
1370276734158,19.3158
1370276794158,19.4219
1370276854158,19.3784
1370276914158,19.4160
1370276974158,19.4109
1370277034158,19.3926
1370277094158,19.4082
1370277154158,19.4048
1370277214158,19.3702
1370277274158,19.3336
1370277334158,19.3659
1370277394158,19.3656
1370277454158,19.3597
1370277514158,19.3615
1370277574158,19.4007
1370277634158,19.3284
1370277694158,19.2780
1370277754158,19.3485
1370277814158,19.2589
1370277874158,19.4163
1370277934158,19.4160
1370277994158,19.4340
1370278054158,19.3827
1370278114158,19.3735
1370278174158,19.3998
1370278234158,19.2971
1370278294158,19.3419
1370278354158,19.3841
1370278414158,19.3455
1370278474158,19.4311
1370278534158,19.3490
1370278594158,19.3769
1370278654158,19.4233
1370278714158,19.4095
1370278774158,19.3394
1370278834168,19.3525
1370278894168,19.3422
1370278954168,19.4036
1370279014168,19.3971
1370279074168,19.4376
1370279134168,19.4308
1370279194168,19.4391
1370279254168,19.4767
1370279314168,19.3982
1370279374168,19.4398
1370279434168,19.4933
1370279494168,19.4352
1370279554168,19.3998
1370279614168,19.4517
1370279674168,19.4042
1370279734168,19.4522
1370279794168,19.3974
1370279854168,19.4338
1370279914168,19.4561
1370279974168,19.4479
1370280034168,19.4751
1370280094168,19.4861
1370280154168,19.4571
1370280214168,19.4587
1370280274168,19.4880
1370280334168,19.5115
1370280394168,19.5069
1370280454168,19.5019
1370280514168,19.5532
1370280574168,19.5890
1370280634168,19.5815
1370280694168,19.5573
1370280754168,19.5688
1370280814168,19.5472
1370280874168,19.6029
1370280934168,19.5253
1370280994168,19.5522
1370281054168,19.5219
1370281114168,19.4650
1370281174168,19.5268
1370281234168,19.5230
1370281294168,19.4661
1370281354168,19.4900
1370281414168,19.5652
1370281474168,19.5310
1370281534168,19.5115
1370281594168,19.4707
1370281654168,19.5013
1370281714168,19.4490
1370281774168,19.5242
1370281834168,19.5381
1370281894168,19.4609
1370281954168,19.4974
1370282014168,19.5468
1370282074168,19.4361
1370282134168,19.5019
1370282194168,19.5450
1370282254168,19.5105
1370282314168,19.5448
1370282374168,19.5006
1370282434178,19.5290
1370282494178,19.4756
1370282554178,19.4955
1370282614178,19.5255
1370282674178,19.5208
1370282734178,19.5381
1370282794178,19.4635
1370282854178,19.4627
1370282914178,19.4717
1370282974178,19.4495
1370283034178,19.4055
1370283094178,19.4364
1370283154178,19.4145
1370283214178,19.4865
1370283274178,19.4795
1370283334178,19.4394
1370283394178,19.4632
1370283454178,19.4775
1370283514178,19.5508
1370283574178,19.5212
1370283634178,19.5812
1370283694178,19.5794
1370283754178,19.5197
1370283814178,19.4955
1370283874178,19.5146
1370283934178,19.4808
1370283994178,19.4319
1370284054178,19.4615
1370284114178,19.4017
1370284174178,19.4723
1370284234178,19.4682
1370284294178,19.4485
1370284354178,19.4727
1370284414178,19.3880
1370284474178,19.4255
1370284534178,19.4790
1370284594178,19.4094
1370284654178,19.4821
1370284714178,19.3987
1370284774178,19.4861
1370284834178,19.3905
1370284894178,19.3752
1370284954178,19.3999
1370285014178,19.4020
1370285074178,19.3932
1370285134178,19.4055
1370285194178,19.3924
1370285254178,19.3807
1370285314178,19.3878
1370285374178,19.3788
1370285434178,19.3888
1370285494178,19.3663
1370285554178,19.4176
1370285614178,19.3884
1370285674178,19.3515
1370285734178,19.4128
1370285794178,19.4379
1370285854178,19.3994
1370285914178,19.3742
1370285974178,19.3722
1370286034188,19.3787
1370286094188,19.3660
1370286154188,19.4231
1370286214188,19.3617
1370286274188,19.3533
1370286334188,19.3512
1370286394188,19.3858
1370286454188,19.3163
1370286514188,19.3378
1370286574188,19.3037
1370286634188,19.3542
1370286694188,19.2975
1370286754188,19.3022
1370286814188,19.2836
1370286874188,19.2619
1370286934188,19.2980
1370286994188,19.3403
1370287054188,19.2948
1370287114188,19.3257
1370287174188,19.3786
1370287234188,19.3348
1370287294188,19.3505
1370287354188,19.3972
1370287414188,19.3467
1370287474188,19.3150
1370287534188,19.3685
1370287594188,19.3365
1370287654188,19.2945
1370287714188,19.3593
1370287774188,19.3620
1370287834188,19.3854
1370287894188,19.2704
1370287954188,19.2877
1370288014188,19.2996
1370288074188,19.2856
1370288134188,19.4013
1370288194188,19.3393
1370288254188,19.3815
1370288314188,19.3339
1370288374188,19.3747
1370288434188,19.3942
1370288494188,19.3327
1370288554188,19.3230
1370288614188,19.4017
1370288674188,19.2977
1370288734188,19.3803
1370288794188,19.3522
1370288854188,19.3258
1370288914188,19.3606
1370288974188,19.3946
1370289034188,19.3761
1370289094188,19.4135
1370289154188,19.3770
1370289214188,19.3391
1370289274188,19.3516
1370289334188,19.2578
1370289394188,19.3828
1370289454188,19.3526
1370289514188,19.3813
1370289574188,19.3851
1370289634199,19.2844
1370289694199,19.3311
1370289754199,19.3045
1370289814199,19.3577
1370289874199,19.3405
1370289934199,19.3016
1370289994199,19.3061
1370290054199,19.3397
1370290114199,19.3554
1370290174199,19.2854
1370290234199,19.3646
1370290294199,19.3885
1370290354199,19.3895
1370290414199,19.3327
1370290474199,19.3560
1370290534199,19.3609
1370290594199,19.3503
1370290654199,19.3770
1370290714199,19.3501
1370290774199,19.3192
1370290834199,19.3022
1370290894199,19.3529
1370290954199,19.4115
1370291014199,19.3973
1370291074199,19.3553
1370291134199,19.4067
1370291194199,19.3285
1370291254199,19.4591
1370291314199,19.3876
1370291374199,19.3190
1370291434199,19.3234
1370291494199,19.4273
1370291554199,19.3687
1370291614199,19.3163
1370291674199,19.2955
1370291734199,19.3744
1370291794199,19.3810
1370291854199,19.2576
1370291914199,19.3019
1370291974199,19.3857
1370292034199,19.3113
1370292094199,19.3487
1370292154199,19.3545
1370292214199,19.3839
1370292274199,19.2914
1370292334199,19.4012
1370292394199,19.3199
1370292454199,19.4059
1370292514199,19.3303
1370292574199,19.3477
1370292634199,19.3438
1370292694199,19.3145
1370292754199,19.2685
1370292814199,19.3244
1370292874199,19.3535
1370292934199,19.3746
1370292994199,19.3178
1370293054199,19.3689
1370293114199,19.3655
1370293174199,19.3658
1370293234210,19.3049
1370293294210,19.3517
1370293354210,19.3028
1370293414210,19.3183
1370293474210,19.4155
1370293534210,19.3180
1370293594210,19.3551
1370293654210,19.3556
1370293714210,19.3871
1370293774210,19.3643
1370293834210,19.2998
1370293894210,19.3305
1370293954210,19.2900
1370294014210,19.2883
1370294074210,19.3013
1370294134210,19.3690
1370294194210,19.3333
1370294254210,19.3416
1370294314210,19.3369
1370294374210,19.4191
1370294434210,19.3320
1370294494210,19.2948
1370294554210,19.3255
1370294614210,19.3376
1370294674210,19.2778
1370294734210,19.2175
1370294794210,19.3175
1370294854210,19.3129
1370294914210,19.2730
1370294974210,19.2397
1370295034210,19.3407
1370295094210,19.3304
1370295154210,19.3537
1370295214210,19.3210
1370295274210,19.3038
1370295334210,19.3064
1370295394210,19.3004
1370295454210,19.3260
1370295514210,19.3269
1370295574210,19.2933
1370295634210,19.3353
1370295694210,19.2186
1370295754210,19.2529
1370295814210,19.2971
1370295874210,19.2321
1370295934210,19.2264
1370295994210,19.2795
1370296054210,19.3216
1370296114210,19.3108
1370296174210,19.2751
1370296234210,19.2863
1370296294210,19.2455
1370296354210,19.2904
1370296414210,19.3238
1370296474210,19.3219
1370296534210,19.3292
1370296594210,19.2799
1370296654210,19.3102
1370296714210,19.3267
1370296774210,19.2849
1370296834221,19.3227
1370296894221,19.3703
1370296954221,19.3558
1370297014221,19.3592
1370297074221,19.2612
1370297134221,19.3398
1370297194221,19.2619
1370297254221,19.3376
1370297314221,19.3180
1370297374221,19.2589
1370297434221,19.3224
1370297494221,19.3512
1370297554221,19.3336
1370297614221,19.3723
1370297674221,19.2870
1370297734221,19.3020
1370297794221,19.3799
1370297854221,19.3626
1370297914221,19.2937
1370297974221,19.2925
1370298034221,19.3051
1370298094221,19.3156
1370298154221,19.2589
1370298214221,19.3356
1370298274221,19.3169
1370298334221,19.3186
1370298394221,19.3482
1370298454221,19.3473
1370298514221,19.2990
1370298574221,19.2796
1370298634221,19.3006
1370298694221,19.3341
1370298754221,19.2857
1370298814221,19.3551
1370298874221,19.2861
1370298934221,19.3772
1370298994221,19.3523
1370299054221,19.3099
1370299114221,19.2706
1370299174221,19.3331
1370299234221,19.3195
1370299294221,19.3082
1370299354221,19.3432
1370299414221,19.2887
1370299474221,19.2762
1370299534221,19.3892
1370299594221,19.3201
1370299654221,19.3696
1370299714221,19.2996
1370299774221,19.2864
1370299834221,19.3484
1370299894221,19.3027
1370299954221,19.3263
1370300014221,19.3482
1370300074221,19.2722
1370300134221,19.4032
1370300194221,19.3629
1370300254221,19.3595
1370300314221,19.3491
1370300374221,19.3232
1370300434231,19.3529
1370300494231,19.3708
1370300554232,19.2961
1370300614232,19.3402
1370300674232,19.3064
1370300734231,19.3782
1370300794231,19.3469
1370300854231,19.3494
1370300914231,19.3162
1370300974231,19.2828
1370301034231,19.3326
1370301094231,19.3371
1370301154231,19.4085
1370301214231,19.3018
1370301274231,19.2880
1370301334231,19.2796
1370301394231,19.3019
1370301454231,19.3628
1370301514231,19.3480
1370301574231,19.2901
1370301634231,19.4021
1370301694231,19.4392
1370301754231,19.3590
1370301814231,19.2886
1370301874231,19.3224
1370301934232,19.3880
1370301994232,19.3092
1370302054231,19.3170
1370302114231,19.3075
1370302174231,19.2704
1370302234231,19.3173
1370302294231,19.2227
1370302354231,19.2833
1370302414231,19.3570
1370302474231,19.2762
1370302534231,19.2451
1370302594231,19.3309
1370302654231,19.3149
1370302714231,19.2696
1370302774231,19.3001
1370302834231,19.3250
1370302894231,19.2901
1370302954231,19.3837
1370303014231,19.3419
1370303074231,19.3499
1370303134231,19.3844
1370303194231,19.3764
1370303254232,19.4267
1370303314232,19.3819
1370303374232,19.4597
1370303434231,19.3970
1370303494231,19.4191
1370303554231,19.3413
1370303614231,19.4063
1370303674231,19.3334
1370303734231,19.3621
1370303794231,19.3508
1370303854231,19.3972
1370303914231,19.4132
1370303974231,19.3560