1370476834714,19.0596
1370476894714,18.9593
1370476954714,19.0181
1370477014714,19.0387
1370477074714,19.0621
1370477134714,18.9716
1370477194714,19.0162
1370477254714,19.0259
1370477314714,18.9967
1370477374714,19.0315
1370477434715,19.0299
1370477494715,18.9708
1370477554714,19.0911
1370477614714,19.0568
1370477674714,19.0918
1370477734715,18.9851
1370477794715,19.0261
1370477854715,19.0393
1370477914715,19.1171
1370477974715,19.0506
1370478034715,19.0060
1370478094715,18.9511
1370478154715,19.0135
1370478214714,18.9280
1370478274714,18.9567
1370478334714,18.9558
1370478394714,18.9118
1370478454714,19.0035
1370478514714,18.9798
1370478574714,19.0443
1370478634714,19.0013
1370478694714,19.0548
1370478754715,19.0308
1370478814715,19.0579
1370478874714,19.0360
1370478934714,19.0532
1370478994714,19.0256
1370479054714,19.0447
1370479114715,19.0726
1370479174715,19.0104
1370479234715,18.9790
1370479294715,19.0702
1370479354715,18.9847
1370479414715,18.8928
1370479474715,18.9894
1370479534714,19.0014
1370479594714,18.9232
1370479654714,19.0116
1370479714714,18.9719
1370479774714,18.9710
1370479834714,19.0152
1370479894714,19.0280
1370479954714,18.9878
1370480014714,19.0035
1370480074714,19.0064
1370480134715,18.9733
1370480194715,18.9760
1370480254714,18.9167
1370480314714,18.8581
1370480374714,18.9329
1370480434725,18.9240
1370480494725,18.9615
1370480554725,18.9532
1370480614725,18.9051
1370480674725,18.8885
1370480734725,18.8774
1370480794725,18.8669
1370480854725,18.8146
1370480914725,18.8574
1370480974725,18.8833
1370481034725,18.8667
1370481094725,18.8988
1370481154725,18.8506
1370481214725,18.9169
1370481274725,18.8857
1370481334725,18.8825
1370481394725,18.9288
1370481454725,18.8852
1370481514725,18.8933
1370481574725,18.8866
1370481634725,18.8108
1370481694725,18.9028
1370481754725,18.8679
1370481814725,18.8427
1370481874725,18.9240
1370481934725,18.9311
1370481994725,18.9338
1370482054725,18.9328
1370482114725,18.9031
1370482174725,18.9231
1370482234725,18.8753
1370482294725,18.9285
1370482354725,18.9261
1370482414725,18.9296
1370482474725,18.9273
1370482534725,18.8995
1370482594725,18.9214
1370482654725,18.9449
1370482714725,18.8862
1370482774725,18.9469
1370482834725,18.8823
1370482894725,18.9297
1370482954725,18.9793
1370483014725,18.9259
1370483074725,18.9423
1370483134725,18.9842
1370483194725,18.9517
1370483254725,18.9046
1370483314725,18.9644
1370483374725,18.9645
1370483434725,18.8777
1370483494725,18.9254
1370483554725,18.9201
1370483614725,18.9453
1370483674725,18.8996
1370483734725,18.8777
1370483794725,18.9508
1370483854725,18.9397
1370483914725,18.9436
1370483974725,18.9181
1370484034735,18.9349
1370484094735,18.9891
1370484154735,18.9589
1370484214735,18.9786
1370484274735,18.9950
1370484334735,18.9837
1370484394735,18.9956
1370484454735,18.9093
1370484514735,19.0094
1370484574735,18.9702
1370484634735,18.9808
1370484694735,19.0299
1370484754735,18.9505
1370484814735,19.0090
1370484874735,18.9748
1370484934735,18.9825
1370484994735,19.0571
1370485054735,18.9978
1370485114735,19.0156
1370485174735,18.9945
1370485234735,19.0403
1370485294735,18.9810
1370485354735,18.9303
1370485414735,18.9902
1370485474735,18.9685
1370485534735,18.9552
1370485594735,18.9846
1370485654735,18.9710
1370485714735,18.9589
1370485774735,18.9506
1370485834735,18.9957
1370485894735,18.9497
1370485954735,18.9961
1370486014735,18.9986
1370486074735,18.9512
1370486134735,18.9899
1370486194735,18.9494
1370486254735,18.9273
1370486314735,18.9534
1370486374735,18.9700
1370486434735,18.9567
1370486494735,18.8497
1370486554735,18.8944
1370486614735,18.8830
1370486674735,18.9121
1370486734735,18.8907
1370486794735,18.9773
1370486854735,18.9136
1370486914735,18.9386
1370486974735,18.9489
1370487034735,18.9473
1370487094735,18.8526
1370487154735,19.0052
1370487214735,18.9197
1370487274735,19.0347
1370487334735,18.9862
1370487394735,18.9635
1370487454735,18.9917
1370487514735,19.0403
1370487574735,19.0313
1370487634745,19.0592
1370487694745,18.9829
1370487754745,19.0128
1370487814745,18.9895
1370487874745,19.0000
1370487934745,19.0378
1370487994745,19.0050
1370488054745,18.9107
1370488114745,18.9534
1370488174745,18.9561
1370488234745,18.8995
1370488294745,18.9423
1370488354745,19.0635
1370488414745,19.0067
1370488474745,19.0341
1370488534745,18.9905
1370488594745,18.9826
1370488654745,19.1895
1370488714745,19.0036
1370488774745,18.9567
1370488834745,19.0219
1370488894745,18.9386
1370488954745,18.9813
1370489014745,18.9995
1370489074745,18.9641
1370489134745,19.0484
1370489194745,19.0165
1370489254745,18.9706
1370489314745,19.0148
1370489374745,18.9965
1370489434745,18.9760
1370489494745,18.9640
1370489554745,18.9030
1370489614745,18.9835
1370489674745,18.9977
1370489734745,19.0105
1370489794745,18.9264
1370489854745,18.9190
1370489914745,19.0327
1370489974745,18.9568
1370490034745,18.8987
1370490094745,18.9463
1370490154745,18.9601
1370490214745,18.9306
1370490274745,18.9791
1370490334745,18.9841
1370490394745,18.8695
1370490454745,18.9566
1370490514745,18.9268
1370490574745,18.8786
1370490634745,18.9543
1370490694745,18.9785
1370490754745,18.9195
1370490814745,18.9219
1370490874745,18.9578
1370490934745,18.9227
1370490994745,18.9409
1370491054745,18.9641
1370491114745,19.0004
1370491174745,18.9274
1370491234754,18.9106
1370491294754,18.9129
1370491354754,18.9175
1370491414754,18.9283
1370491474754,18.8680
1370491534754,18.9386
1370491594754,18.8635
1370491654754,18.7946
1370491714754,18.8693
1370491774754,18.9242
1370491834754,18.8502
1370491894754,18.8846
1370491954754,18.9486
1370492014754,18.8627
1370492074754,18.9182
1370492134754,18.8797
1370492194754,18.9523
1370492254754,18.8977
1370492314754,18.9951
1370492374754,18.9226
1370492434754,18.9506
1370492494754,18.8508
1370492554754,18.9701
1370492614754,18.8584
1370492674754,18.8603
1370492734754,18.9632
1370492794754,18.9023
1370492854754,18.9220
1370492914754,18.9441
1370492974754,18.8784
1370493034754,18.9671
1370493094754,18.9155
1370493154754,18.8851
1370493214754,18.8997
1370493274754,18.9497
1370493334754,18.8628
1370493394754,18.9552
1370493454754,18.8808
1370493514754,18.9732
1370493574754,18.9263
1370493634754,18.9099
1370493694754,18.9843
1370493754754,18.9176
1370493814754,18.9520
1370493874754,18.9535
1370493934754,18.9714
1370493994754,18.9743
1370494054754,18.9214
1370494114754,18.9779
1370494174754,18.9757
1370494234754,19.0000
1370494294754,18.9025
1370494354754,18.9582
1370494414754,18.9593
1370494474754,18.9356
1370494534754,18.9472
1370494594754,19.0180
1370494654754,18.9186
1370494714754,18.9919
1370494774754,18.9333
1370494834764,18.9431
1370494894764,18.8554
1370494954764,18.9577
1370495014764,18.8388
1370495074764,18.8950
1370495134764,18.9493
1370495194764,18.8888
1370495254764,18.9357
1370495314764,18.8767
1370495374764,18.9164
1370495434764,18.8729
1370495494764,18.9237
1370495554764,18.9407
1370495614764,18.9641
1370495674764,18.9811
1370495734764,18.9609
1370495794764,18.9063
1370495854764,18.9552
1370495914764,19.0482
1370495974764,18.9771
1370496034764,18.9437
1370496094764,18.9805
1370496154764,18.9607
1370496214764,18.9860
1370496274764,18.8947
1370496334764,18.9729
1370496394764,18.9369
1370496454764,18.9448
1370496514764,18.9640
1370496574764,18.9303
1370496634764,18.9049
1370496694764,18.9305
1370496754764,18.9429
1370496814764,18.8531
1370496874764,18.9255
1370496934764,18.8408
1370496994764,18.9192
1370497054764,18.9257
1370497114764,19.0102
1370497174764,19.0032
1370497234764,18.9850
1370497294764,18.9336
1370497354764,18.9409
1370497414764,18.9973
1370497474764,18.9523
1370497534764,18.9869
1370497594764,18.9103
1370497654764,18.9916
1370497714764,18.9744
1370497774764,18.9419
1370497834764,18.7749
1370497894764,18.9444
1370497954764,18.9259
1370498014764,18.9428
1370498074764,18.9966
1370498134764,18.9410
1370498194764,18.9302
1370498254764,18.9792
1370498314764,18.9673
1370498374764,18.9764
1370498434773,18.9604
1370498494773,19.0055
1370498554773,18.9765
1370498614773,18.9664
1370498674773,18.9705
1370498734773,18.9849
1370498794773,18.9411
1370498854773,18.9714
1370498914773,19.0151
1370498974773,19.0766
1370499034773,19.0178
1370499094773,19.0345
1370499154773,18.9374
1370499214773,19.0749
1370499274773,19.0308
1370499334773,18.9886
1370499394773,19.0023
1370499454773,18.9414
1370499514773,18.9436
1370499574773,18.9768
1370499634773,19.0185
1370499694773,18.9902
1370499754773,18.9631
1370499814773,19.0266
1370499874773,18.9600
1370499934773,18.9328
1370499994773,18.9562
1370500054773,18.9057
1370500114773,18.9116
1370500174773,18.9369
1370500234773,18.8903
1370500294773,18.9269
1370500354773,18.9283
1370500414773,18.9073
1370500474773,18.9315
1370500534773,18.9262
1370500594773,18.9380
1370500654773,18.9171
1370500714773,18.9343
1370500774773,18.8998
1370500834773,18.9090
1370500894773,18.9149
1370500954773,18.9496
1370501014773,18.9883
1370501074773,18.9056
1370501134773,18.9174
1370501194773,18.9802
1370501254773,18.9271
1370501314773,18.9305
1370501374773,18.9685
1370501434773,18.9402
1370501494773,18.8951
1370501554773,18.8995
1370501614773,18.9459
1370501674773,18.9711
1370501734773,18.9716
1370501794773,18.8794
1370501854773,18.9423
1370501914773,18.9058
1370501974773,18.9094
1370502034782,18.9762
1370502094782,18.8737
1370502154782,18.8583
1370502214782,18.9166
1370502274782,18.9112
1370502334782,18.9347
1370502394782,18.8522
1370502454782,18.8913
1370502514782,18.9235
1370502574782,18.9081
1370502634782,18.9503
1370502694782,18.8337
1370502754782,18.8655
1370502814782,18.8538
1370502874782,18.8588
1370502934782,18.8571
1370502994782,18.8592
1370503054782,18.9642
1370503114782,18.8888
1370503174782,18.8542
1370503234782,18.8370
1370503294782,18.9416
1370503354782,18.9034
1370503414782,18.8544
1370503474782,18.9060
1370503534782,18.9689
1370503594782,18.9536
1370503654782,18.8123
1370503714782,18.9295
1370503774782,18.8459
1370503834782,18.8775
1370503894782,18.9544
1370503954782,18.8725
1370504014782,18.9612
1370504074782,18.9391
1370504134782,18.9703
1370504194782,18.8754
1370504254782,18.9017
1370504314782,18.9228
1370504374782,18.8852
1370504434782,18.8943
1370504494782,18.9102
1370504554782,18.9341
1370504614782,18.9321
1370504674782,18.8460
1370504734782,18.8962
1370504794782,18.8475
1370504854782,18.8985
1370504914782,18.8777
1370504974782,18.8747
1370505034782,18.8997
1370505094782,18.8729
1370505154782,18.9191
1370505214782,18.8736
1370505274782,18.8948
1370505334782,18.8404
1370505394782,18.9026
1370505454782,18.9141
1370505514782,18.9529
1370505574782,18.9083
1370505634791,18.9544
1370505694791,18.9307
1370505754791,18.8974
1370505814791,18.9285
1370505874791,18.9820
1370505934791,18.9637
1370505994791,18.9514
1370506054791,18.9313
1370506114791,18.8945
1370506174791,18.9023
1370506234791,18.8850
1370506294791,18.9152
1370506354791,18.8741
1370506414791,18.9330
1370506474791,18.9393
1370506534791,18.8857
1370506594791,18.8764
1370506654791,18.9016
1370506714791,18.9009
1370506774791,18.9007
1370506834791,18.8837
1370506894791,18.9150
1370506954791,18.9200
1370507014791,18.9054
1370507074791,18.9300
1370507134791,18.9107
1370507194791,18.8980
1370507254791,18.9064
1370507314791,18.8491
1370507374791,18.9730
1370507434791,18.9525
1370507494791,18.9038
1370507554791,18.9583
1370507614791,18.9340
1370507674791,18.9547
1370507734791,18.9411
1370507794791,18.9204
1370507854791,18.8856
1370507914791,18.9664
1370507974791,18.9371
1370508034791,18.9493
1370508094791,18.8869
1370508154791,18.8723
1370508214791,18.9456
1370508274791,18.8952
1370508334791,18.8626
1370508394791,18.8983
1370508454791,18.9103
1370508514791,18.9099
1370508574791,18.9287
1370508634791,18.9334
1370508694791,18.9533
1370508754791,18.8097
1370508814791,18.8812
1370508874791,18.8952
1370508934791,18.8931
1370508994791,18.8758
1370509054791,18.8708
1370509114791,18.8229
1370509174791,18.8667
1370509234800,19.0281
1370509294800,18.8823
1370509354800,18.8509
1370509414800,18.9184
1370509474800,18.8519
1370509534800,18.8681
1370509594800,18.8634
1370509654800,18.9099
1370509714800,18.8784
1370509774800,18.9245
1370509834800,18.8973
1370509894800,18.8597
1370509954800,18.9485
1370510014800,18.9184
1370510074800,18.8003
1370510134800,18.8514
1370510194800,18.8856
1370510254800,18.8454
1370510314800,18.8453
1370510374800,18.8578
1370510434800,18.8288
1370510494800,18.8285
1370510554800,18.8372
1370510614800,18.8510
1370510674800,18.9361
1370510734800,18.8329
1370510794800,18.8343
1370510854800,18.8398
1370510914800,18.8409
1370510974800,18.8136
1370511034800,18.8019
1370511094800,18.8462
1370511154800,18.8789
1370511214800,18.8598
1370511274800,18.8931
1370511334800,18.8940
1370511394800,18.8110
1370511454800,18.7820
1370511514800,18.7877
1370511574800,18.8019
1370511634800,18.8225
1370511694800,18.8404
1370511754800,18.7828
1370511814800,18.8667
1370511874800,18.8170
1370511934800,18.8624
1370511994800,18.8014
1370512054800,18.8124
1370512114800,18.8016
1370512174800,18.7602
1370512234800,18.8477
1370512294800,18.8090
1370512354800,18.8512
1370512414800,18.8517
1370512474800,18.9622
1370512534800,18.8504
1370512594800,18.8798
1370512654800,18.8682
1370512714800,18.8988
1370512774800,18.8960
1370512834809,18.8964
1370512894809,18.8844
1370512954809,18.8357
1370513014809,18.8827
1370513074809,18.8591
1370513134809,18.8773
1370513194809,18.8550
1370513254809,18.8604
1370513314809,18.8171
1370513374809,18.8703
1370513434809,18.8715
1370513494809,18.8460
1370513554809,18.8501
1370513614809,18.8646
1370513674809,18.8359
1370513734809,18.8480
1370513794809,18.9075
1370513854809,18.8167
1370513914809,18.8637
1370513974809,18.8730
1370514034809,18.8299
1370514094809,18.8469
1370514154809,18.8388
1370514214809,18.8845
1370514274809,18.8897
1370514334809,18.8932
1370514394809,18.8868
1370514454809,18.8346
1370514514809,18.8036
1370514574809,18.8015
1370514634809,18.8440
1370514694809,18.8427
1370514754809,18.9100
1370514814809,18.8817
1370514874809,18.8859
1370514934809,18.8865
1370514994809,18.9191
1370515054809,18.8653
1370515114809,18.9203
1370515174809,18.8266
1370515234809,18.8746
1370515294809,18.9271
1370515354809,18.9019
1370515414809,18.8913
1370515474809,18.8741
1370515534809,18.8806
1370515594809,18.9198
1370515654809,18.9299
1370515714809,18.8544
1370515774809,18.9443
1370515834809,18.8684
1370515894809,18.8462
1370515954809,18.8813
1370516014809,18.9349
1370516074809,18.9312
1370516134809,18.8600
1370516194809,18.9027
1370516254809,18.8105
1370516314809,18.8681
1370516374809,18.8815
1370516434818,18.8858
1370516494818,18.9183
1370516554818,18.8645
1370516614818,18.9153
1370516674818,18.9123
1370516734818,18.9431
1370516794818,18.8891
1370516854818,18.9234
1370516914818,18.9011
1370516974818,18.8599
1370517034818,18.8478
1370517094818,18.9705
1370517154818,18.9044
1370517214818,18.9653
1370517274818,18.9410
1370517334818,18.9408
1370517394818,18.8875
1370517454818,18.8466
1370517514818,18.9081
1370517574818,18.8896
1370517634818,18.9169
1370517694818,18.9121
1370517754818,18.9196
1370517814818,18.8786
1370517874818,18.8756
1370517934818,18.9348
1370517994818,18.9258
1370518054818,18.8841
1370518114818,18.9846
1370518174818,18.8769
1370518234818,18.9177
1370518294818,18.9151
1370518354818,18.9064
1370518414818,18.8298
1370518474818,18.9373
1370518534818,18.8840
1370518594818,18.8979
1370518654818,18.9071
1370518714818,18.9521
1370518774818,18.9082
1370518834818,18.9647
1370518894818,18.9968
1370518954818,18.9656
1370519014818,18.9758
1370519074818,18.9293
1370519134818,18.8680
1370519194818,18.9247
1370519254818,18.9643
1370519314818,18.8961
1370519374818,18.9318
1370519434818,18.8609
1370519494818,18.7404
1370519554818,18.8395
1370519614818,18.8836
1370519674818,18.8793
1370519734818,18.8990
1370519794818,18.8410
1370519854818,18.9229
1370519914818,18.9146
1370519974818,18.9032
1370520034827,18.8528
1370520094827,18.8748
1370520154827,18.8947
1370520214827,18.8683
1370520274827,18.8718
1370520334827,18.8793
1370520394827,18.8286
1370520454827,18.8605
1370520514827,18.9137
1370520574827,18.8822
1370520634827,18.9072
1370520694827,18.9207
1370520754827,18.9607
1370520814827,18.8148
1370520874827,18.9163
1370520934827,18.8528
1370520994827,18.8660
1370521054827,18.9124
1370521114827,18.9253
1370521174827,18.9556
1370521234827,18.9535
1370521294827,18.9102
1370521354827,18.8584
1370521414827,18.8656
1370521474827,18.8700
1370521534827,18.8616
1370521594827,18.8249
1370521654827,18.8435
1370521714827,18.8607
1370521774827,18.8239
1370521834827,18.8037
1370521894827,18.8530
1370521954827,18.8262
1370522014827,18.8276
1370522074827,18.8560
1370522134827,18.8801
1370522194827,18.9107
1370522254827,18.8636
1370522314827,18.8534
1370522374827,18.8981
1370522434827,18.8751
1370522494827,18.8940
1370522554827,18.8912
1370522614827,18.8805
1370522674827,18.8266
1370522734827,18.7463
1370522794827,18.9273
1370522854827,18.9513
1370522914827,18.8880
1370522974827,18.8799
1370523034827,18.8477
1370523094827,18.9090
1370523154827,18.8408
1370523214827,18.8356
1370523274827,18.8615
1370523334827,18.8801
1370523394827,18.8202
1370523454827,18.9178
1370523514827,18.8040
1370523574827,18.8838
1370523634836,18.8675
1370523694836,18.8899
1370523754836,18.7859
1370523814836,18.8544
1370523874836,18.8415
1370523934836,18.8066
1370523994836,18.8723
1370524054836,18.8192
1370524114836,18.8372
1370524174836,18.8726
1370524234836,18.8854
1370524294836,18.8923
1370524354836,18.8333
1370524414836,18.8576
1370524474836,18.8439
1370524534836,18.8842
1370524594836,18.8517
1370524654836,18.8589
1370524714836,18.8614
1370524774836,18.9236
1370524834836,18.9310
1370524894836,18.8514
1370524954836,18.9032
1370525014836,18.9163
1370525074836,18.8246
1370525134836,18.8518
1370525194836,18.9089
1370525254836,18.8664
1370525314836,18.9125
1370525374836,18.9110
1370525434836,18.8667
1370525494836,18.8738
1370525554836,18.8705
1370525614836,18.9015
1370525674836,18.8686
1370525734836,18.8265
1370525794836,18.8917
1370525854836,18.8349
1370525914836,18.8393
1370525974836,18.8183
1370526034836,18.8922
1370526094836,18.8533
1370526154836,18.8539
1370526214836,18.9060
1370526274836,18.9234
1370526334836,18.8621
1370526394836,18.8537
1370526454836,18.8860
1370526514836,18.8916
1370526574836,18.8314
1370526634836,18.8487
1370526694836,18.8876
1370526754836,18.8699
1370526814836,18.8942
1370526874836,18.8083
1370526934836,18.9077
1370526994836,18.8494
1370527054836,18.9133
1370527114836,18.8161
1370527174836,18.8445
1370527234845,18.8375
1370527294845,18.8872
1370527354845,18.8498
1370527414845,18.8471
1370527474845,18.8351
1370527534845,18.8496
1370527594845,18.8508
1370527654845,18.8987
1370527714845,18.8297
1370527774845,18.7960
1370527834845,18.9057
1370527894845,18.8395
1370527954845,18.8170
1370528014845,18.7992
1370528074845,18.8231
1370528134845,18.7912
1370528194845,18.8382
1370528254845,18.8335
1370528314845,18.8368
1370528374845,18.8664
1370528434845,18.8648
1370528494845,18.8840
1370528554845,18.8526
1370528614845,18.8062
1370528674845,18.8083
1370528734845,18.8284
1370528794845,18.8905
1370528854845,18.8707
1370528914845,18.8372
1370528974845,18.8536
1370529034845,18.8354
1370529094845,18.8795
1370529154845,18.8445
1370529214845,18.8807
1370529274845,18.8633
1370529334845,18.8863
1370529394845,18.9146
1370529454845,18.9302
1370529514845,18.8365
1370529574845,18.9244
1370529634845,18.9388
1370529694845,18.9324
1370529754845,18.8983
1370529814845,18.9082
1370529874845,18.8589
1370529934845,18.9565
1370529994845,18.9506
1370530054845,18.9200
1370530114845,18.8905
1370530174845,18.8755
1370530234845,18.8810
1370530294845,18.8585
1370530354845,18.9502
1370530414845,18.8813
1370530474845,18.8629
1370530534845,18.9035
1370530594845,18.8971
1370530654845,18.9024
1370530714845,18.8876
1370530774845,18.8122
1370530834855,18.8404
1370530894855,18.8914
1370530954855,18.8614
1370531014855,18.8446
1370531074855,18.8563
1370531134855,18.8684
1370531194855,18.8851
1370531254855,18.8587
1370531314855,18.8128
1370531374855,18.8682
1370531434855,18.8817
1370531494855,18.8448
1370531554855,18.9394
1370531614855,18.8933
1370531674855,18.9024
1370531734855,18.9277
1370531794855,18.9363
1370531854855,18.9458
1370531914855,18.8774
1370531974855,18.9585
1370532034855,18.9483
1370532094855,18.9074
1370532154855,18.9128
1370532214855,18.8962
1370532274855,18.8938
1370532334855,18.9444
1370532394855,18.9227
1370532454855,18.9274
1370532514855,18.9288
1370532574855,18.8517
1370532634855,18.8588
1370532694855,18.9774
1370532754855,18.9279
1370532814855,18.9508
1370532874855,18.9315
1370532934855,18.9702
1370532994855,19.0742
1370533054855,19.0177
1370533114855,18.9459
1370533174855,18.9681
1370533234855,18.9749
1370533294855,18.9643
1370533354855,18.9403
1370533414855,18.9845
1370533474855,18.9611
1370533534855,18.9629
1370533594855,18.9241
1370533654855,18.9745
1370533714855,18.9440
1370533774855,18.9664
1370533834855,18.9864
1370533894855,18.9054
1370533954855,18.9172
1370534014855,19.0052
1370534074855,18.9549
1370534134855,18.9888
1370534194855,18.9352
1370534254855,18.9550
1370534314855,18.9236
1370534374855,18.9364
1370534434864,18.9607
1370534494864,18.9642
1370534554864,18.9923
1370534614864,19.0011
1370534674864,18.9134
1370534734864,18.9336
1370534794864,18.8397
1370534854864,19.2051
1370534914864,18.9708
1370534974864,18.9882
1370535034864,18.9530
1370535094864,18.9924
1370535154864,18.9308
1370535214864,18.9548
1370535274864,18.9631
1370535334864,19.0037
1370535394864,18.9403
1370535454864,18.9255
1370535514864,18.9611
1370535574864,18.9029
1370535634864,18.9375
1370535694864,18.9658
1370535754864,18.8884
1370535814864,18.8891
1370535874864,18.9735
1370535934864,18.9656
1370535994864,18.8931
1370536054864,18.8509
1370536114864,18.8975
1370536174864,18.9502
1370536234864,18.9690
1370536294864,18.9412
1370536354864,18.9240
1370536414864,18.9893
1370536474864,18.9611
1370536534864,19.0060
1370536594864,18.8991
1370536654864,18.9486
1370536714864,18.9583
1370536774864,19.0807
1370536834864,19.0355
1370536894864,19.0188
1370536954864,19.0329
1370537014864,19.0639
1370537074864,19.0747
1370537134864,19.1012
1370537194864,19.1119
1370537254864,19.0331
1370537314864,19.0289
1370537374864,19.1097
1370537434864,19.1085
1370537494864,19.0428
1370537554864,18.9616
1370537614864,19.0540
1370537674864,19.0602
1370537734864,19.0134
1370537794864,19.0660
1370537854864,19.0280
1370537914864,19.0192
1370537974864,18.9983
1370538034874,18.9272
1370538094874,19.0264
1370538154874,18.9136
1370538214874,18.9829
1370538274874,18.9307
1370538334874,19.0164
1370538394874,18.9543
1370538454874,18.9227
1370538514874,19.0306
1370538574874,18.9270
1370538634874,19.0059
1370538694874,19.0593
1370538754874,18.9671
1370538814874,18.9870
1370538874874,19.0222
1370538934874,18.9685
1370538994874,18.9956
1370539054874,19.0014
1370539114874,18.9592
1370539174874,18.9852
1370539234874,19.0163
1370539294874,18.9235
1370539354874,18.9704
1370539414874,18.9772
1370539474874,18.9640
1370539534874,18.9462
1370539594874,18.9862
1370539654874,19.0198
1370539714874,18.9515
1370539774874,18.9657
1370539834874,18.9177
1370539894874,18.9765
1370539954874,18.9480
1370540014874,18.9323
1370540074874,18.9520
1370540134874,18.8998
1370540194874,18.8674
1370540254874,18.9241
1370540314874,18.9070
1370540374874,18.8916
1370540434874,18.9534
1370540494874,18.9103
1370540554874,18.9392
1370540614874,18.8981
1370540674874,19.0099
1370540734874,18.9760
1370540794874,18.9628
1370540854874,18.9857
1370540914874,19.0174
1370540974874,18.9967
1370541034874,19.0224
1370541094874,18.9755
1370541154874,18.9470
1370541214874,18.9892
1370541274874,18.9442
1370541334874,19.0312
1370541394874,18.9709
1370541454874,18.9952
1370541514874,18.9603
1370541574874,19.0059
1370541634884,19.0127
1370541694884,19.0140
1370541754884,18.9632
1370541814884,18.9797
1370541874884,18.9930
1370541934884,18.9463
1370541994884,18.9050
1370542054884,18.9822
1370542114884,18.9577
1370542174884,18.9752
1370542234884,18.9255
1370542294884,18.9322
1370542354884,18.9429
1370542414884,18.9109
1370542474884,18.9422
1370542534884,18.9179
1370542594884,18.8801
1370542654884,18.9182
1370542714884,18.8587
1370542774884,18.9303
1370542834884,18.8378
1370542894884,18.9052
1370542954884,18.8173
1370543014884,18.8797
1370543074884,18.8725
1370543134884,18.9144
1370543194884,18.8607
1370543254884,18.9307
1370543314884,18.8703
1370543374884,18.9008
1370543434884,18.9171
1370543494884,18.9019
1370543554884,18.9146
1370543614884,18.8141
1370543674884,18.8306
1370543734884,18.9254
1370543794884,18.8263
1370543854884,18.8508
1370543914884,18.8127
1370543974884,18.8872
1370544034884,18.8561
1370544094884,18.8798
1370544154884,18.9176
1370544214884,18.9342
1370544274884,18.9151
1370544334884,18.9094
1370544394884,18.8578
1370544454884,18.8623
1370544514884,18.8965
1370544574884,18.8018
1370544634884,18.8989
1370544694884,18.8859
1370544754884,18.8508
1370544814884,18.8283
1370544874884,18.7934
1370544934884,18.8314
1370544994884,18.8343
1370545054884,18.8102
1370545114884,18.8484
1370545174884,18.8388
1370545234894,18.8967
1370545294894,18.7767
1370545354894,18.8317
1370545414894,18.8209
1370545474894,18.8259
1370545534894,18.8569
1370545594894,18.8266
1370545654894,18.9330
1370545714894,18.8618
1370545774894,18.9052
1370545834894,18.8444
1370545894894,18.7544
1370546434894,18.8785
1370546494894,18.8397
1370546554894,18.8523
1370546614894,18.8130
1370546674894,18.8844
1370546734894,18.9049
1370546794894,18.9069
1370546854894,18.8907
1370546914894,18.8053
1370546974894,18.8609
1370547034894,18.7977
1370547094894,18.8231
1370547154894,18.8566
1370547214894,18.9128
1370547274894,18.8973
1370547334894,18.8633
1370547394894,18.9092
1370547454894,18.8411
1370547514894,18.8666
1370547574894,18.9128
1370547634894,18.8638
1370547694894,18.9370
1370547754894,18.9238
1370547814894,18.8942
1370547874894,18.9212
1370547934894,18.9570
1370547994894,18.9334
1370548054894,18.8796
1370548114894,18.9752
1370548174894,18.9104
1370548234894,18.9668
1370548294894,18.9249
1370548354894,18.9965
1370548414894,18.9508
1370548474894,18.9885
1370548534894,18.9618
1370548594894,18.9905
1370548654894,18.9860
1370548714894,18.9013
1370548774894,18.9665
1370548834905,18.9829
1370548894905,18.8853
1370548954905,18.9530
1370549014905,18.9554
1370549074905,18.9853
1370549134905,18.9154
1370549194905,18.8984
1370549254905,18.8924
1370549314905,18.9164
1370549374905,18.9506
1370549434905,18.8827
1370549494905,18.9490
1370549554905,18.8368
1370549614905,18.8349
1370549674905,18.9115
1370549734905,18.9268
1370549794905,18.8701
1370549854905,18.8075
1370549914905,18.9157
1370549974905,18.9253
1370550034905,18.8466
1370550094905,18.8986
1370550154905,18.9186
1370550214905,18.8980
1370550274905,18.8333
1370550334905,18.8784
1370550394905,18.8614
1370550454905,18.9455
1370550514905,18.9113
1370550574905,18.9362
1370550634905,18.8831
1370550694905,18.8618
1370550754905,18.8615
1370550814905,18.8886
1370550874905,18.8600
1370550934905,18.9016
1370550994905,18.8125
1370551054905,18.8753
1370551114905,18.9180
1370551174905,18.9168
1370551234905,18.9567
1370551294905,18.9766
1370551354905,18.9228
1370551414905,18.9506
1370551474905,18.9373
1370551534905,18.9904
1370551594905,18.9948
1370551654905,18.9561
1370551714905,18.9740
1370551774905,19.0062
1370551834905,18.9773
1370551894905,18.9671
1370551954905,18.9944
1370552014905,18.9800
1370552074905,18.9732
1370552134905,19.0298
1370552194905,18.9591
1370552254905,19.0028
1370552314905,18.9856
1370552374905,19.0046
1370552434916,19.0134
1370552494916,18.9929
1370552554916,18.9778
1370552614916,19.0078
1370552674916,18.9781
1370552734916,18.9966
1370552794916,18.9662
1370552854916,19.1102
1370552914916,18.9403
1370552974916,19.0124
1370553034916,18.9594
1370553094916,18.9108
1370553154916,18.9314
1370553214916,18.9010
1370553274916,18.9370
1370553334916,18.9475
1370553394916,18.9678
1370553454916,18.9441
1370553514916,18.8891
1370553574916,18.9024
1370553634916,18.8970
1370553694916,18.8780
1370553754916,18.9192
1370553814916,18.8639
1370553874916,18.9017
1370553934916,18.9145
1370553994916,18.8797
1370554054916,18.8908
1370554114916,18.9253
1370554174916,18.9038
1370554234916,18.9226
1370554294916,18.9355
1370554354916,18.9010
1370554414916,18.8880
1370554474916,18.7155
1370554534916,18.8503
1370554594916,18.9061
1370554654916,18.9687
1370554714916,18.8707
1370554774916,18.9047
1370554834916,18.9004
1370554894916,18.8443
1370554954916,18.8778
1370555014916,18.8817
1370555074916,18.8966
1370555134916,18.9505
1370555194916,18.9246
1370555254916,18.8649
1370555314916,18.9306
1370555374916,18.9826
1370555434916,18.9055
1370555494916,18.8703
1370555554916,18.9412
1370555614916,18.9470
1370555674916,18.9986
1370555734916,18.8486
1370555794916,18.8840
1370555854916,18.8721
1370555914916,18.8822
1370555974916,18.9228
1370556034928,18.9065
1370556094928,18.8528
1370556154928,18.8987
1370556214928,18.8553
1370556274928,18.8782
1370556334928,18.9236
1370556394928,18.9624
1370556454928,18.8704
1370556514928,18.9272
1370556574928,18.8106
1370556634928,18.8641
1370556694928,18.9376
1370556754928,18.8585
1370556814928,18.9485
1370556874928,18.8615
1370556934928,18.9210
1370556994928,18.9080
1370557054928,18.9207
1370557114928,18.8717
1370557174928,18.8833
1370557234928,18.9255
1370557294928,18.9061
1370557354928,18.8497
1370557414928,18.8699
1370557474928,18.9373
1370557534928,18.9016
1370557594928,18.8824
1370557654928,18.8359
1370557714928,18.8582
1370557774928,18.8944
1370557834928,18.8328
1370557894928,18.8719
1370557954928,18.9074
1370558014928,18.8767
1370558074928,18.9651
1370558134928,18.8956
1370558194928,18.8911
1370558254928,18.8442
1370558314928,18.9234
1370558374928,18.8917
1370558434928,18.8615
1370558494928,18.9101
1370558554928,18.8855
1370558614928,18.9159
1370558674928,18.9218
1370558734928,18.8070
1370558794928,18.8330
1370558854928,18.9090
1370558914928,18.8753
1370558974928,18.8872
1370559034928,18.9071
1370559094928,18.8885
1370559154928,18.9214
1370559214928,18.8948
1370559274928,18.9033
1370559334928,18.9397
1370559394928,18.9081
1370559454928,18.9702
1370559514928,18.9021
1370559574928,18.8965
1370559634939,18.9143
1370559694939,18.9082
1370559754939,18.9783
1370559814939,18.9467
1370559874939,18.9530
1370559934939,18.9257
1370559994939,18.9738
1370560054939,18.9821
1370560114939,18.9363
1370560174939,18.9768
1370560234939,18.9841
1370560294939,18.9813
1370560354939,18.9746
1370560414939,19.0112
1370560474939,19.0424
1370560534939,19.0078
1370560594939,18.9944
1370560654939,19.0288
1370560714939,19.0082
1370560774939,19.0349
1370560834939,18.9898
1370560894939,18.9731
1370560954939,19.0042
1370561014939,19.0295
1370561074939,19.0511
1370561134939,19.0498
1370561194939,19.0274
1370561254939,19.0873
1370561314939,19.0683
1370561374939,19.1149
1370561434939,19.0652
1370561494939,19.1710
1370561554939,19.0784
1370561614939,19.0131
1370561674939,19.0238
1370561734939,19.0579
1370561794939,19.0236
1370561854939,18.9822
1370561914939,19.0356
1370561974939,19.0898
1370562034939,19.0655
1370562094939,19.1525
1370562154939,19.0756
1370562214939,19.0484
1370562274939,19.0722
1370562334939,19.0899
1370562394939,18.9923
1370562454939,19.0618
1370562514939,19.1123
1370562574939,19.1377
1370562634939,19.0348
1370562694939,19.0758
1370562754939,18.9652
1370562814939,19.0237
1370562874939,19.0586
1370562934939,19.0191
1370562994939,19.0455
1370563054939,19.0063
1370563114939,18.9539
1370563174939,19.0006