1370563234950,19.0628 1370563294950,18.9651 1370563354950,19.0584 1370563414950,18.9838 1370563474950,18.9201 1370563534950,18.9526 1370563594950,18.9506 1370563654950,18.9497 1370563714950,18.9657 1370563774950,18.8938 1370563834950,18.9193 1370563894950,18.9767 1370563954950,19.0099 1370564014950,18.9199 1370564074950,18.9638 1370564134950,18.9479 1370564194950,18.9466 1370564254950,18.9053 1370564314950,18.9353 1370564374950,18.9277 1370564434950,18.9481 1370564494950,18.9476 1370564554950,18.8933 1370564614950,18.8791 1370564674950,18.9556 1370564734950,19.0226 1370564794950,19.0195 1370564854950,19.1091 1370564914950,19.0194 1370564974950,19.0326 1370565034950,18.9761 1370565094950,18.9771 1370565154950,18.9111 1370565214950,18.9934 1370565274950,18.9006 1370565334950,18.9648 1370565394950,18.9774 1370565454950,18.9584 1370565514950,18.8821 1370565574950,19.0027 1370565634950,18.9416 1370565694950,19.0193 1370565754950,18.9495 1370565814950,18.9717 1370565874950,18.9491 1370565934950,18.9393 1370565994950,18.9493 1370566054950,18.9561 1370566114950,18.9994 1370566174950,18.9910 1370566234950,19.0275 1370566294950,19.0900 1370566354950,19.0157 1370566414950,18.9987 1370566474950,18.9029 1370566534950,18.9590 1370566594950,18.8937 1370566654950,18.9560 1370566714950,18.9154 1370566774950,18.9168 1370566834961,18.9086 1370566894961,18.9052 1370566954961,18.9461 1370567014961,18.8896 1370567074961,18.9596 1370567134961,19.0166 1370567194961,18.9746 1370567254961,18.9639 1370567314961,18.9530 1370567374961,18.9728 1370567434961,18.9892 1370567494961,18.9451 1370567554961,18.9546 1370567614961,18.9222 1370567674961,18.9834 1370567734961,18.9875 1370567794961,18.9678 1370567854961,18.9280 1370567914961,18.9620 1370567974961,18.9750 1370568034961,18.9811 1370568094961,18.9819 1370568154961,18.9852 1370568214961,18.9977 1370568274961,18.8922 1370568334961,18.8823 1370568394961,18.8865 1370568454961,18.9020 1370568514961,18.8990 1370568574961,18.9679 1370568634961,18.8989 1370568694961,18.8827 1370568754961,18.9217 1370568814961,18.9496 1370568874961,18.8955 1370568934961,18.8565 1370568994961,18.9269 1370569054961,18.9070 1370569114961,18.9296 1370569174961,18.8918 1370569234961,19.0011 1370569294961,18.9160 1370569354961,18.8355 1370569414961,18.8253 1370569474961,18.8495 1370569534961,18.8841 1370569594961,18.8714 1370569654961,18.8509 1370569714961,18.8350 1370569774961,18.8700 1370569834961,18.8485 1370569894961,18.9013 1370569954961,18.8695 1370570014961,18.7957 1370570074961,18.8416 1370570134961,18.8878 1370570194961,18.9055 1370570254961,18.8689 1370570314961,18.8620 1370570374961,18.8675 1370570434971,18.8667 1370570494971,18.8231 1370570554971,18.8235 1370570614971,18.8399 1370570674971,18.8602 1370570734971,18.8543 1370570794971,18.8793 1370570854971,18.8657 1370570914971,18.8645 1370570974971,18.9020 1370571034971,18.9368 1370571094971,18.8294 1370571154971,18.8819 1370571214971,18.8805 1370571274971,18.8647 1370571334971,18.8794 1370571394971,18.8551 1370571454971,18.8482 1370571514971,18.8851 1370571574971,18.8692 1370571634971,18.9179 1370571694971,18.9379 1370571754971,18.8670 1370571814971,18.8738 1370571874971,18.8505 1370571934971,18.8550 1370571994971,18.9474 1370572054971,18.8773 1370572114971,18.8807 1370572174971,18.8219 1370572234971,18.9437 1370572294971,18.9128 1370572354971,18.8658 1370572414971,18.8937 1370572474971,18.8549 1370572534971,18.8408 1370572594971,18.8479 1370572654971,18.8636 1370572714971,18.8255 1370572774971,18.8289 1370572834971,18.8168 1370572894971,18.8037 1370572954971,18.8053 1370573014971,18.8328 1370573074971,18.7971 1370573134971,18.8095 1370573194971,18.7468 1370573254971,18.7829 1370573314971,18.7788 1370573374971,18.9240 1370573434971,18.8567 1370573494971,18.8616 1370573554971,18.8704 1370573614971,18.8227 1370573674971,18.8743 1370573734971,18.8946 1370573794971,18.8954 1370573854971,18.8560 1370573914971,18.8149 1370573974971,18.8539 1370574034981,18.8268 1370574094981,18.8650 1370574154981,18.8356 1370574214981,18.8998 1370574274981,18.8726 1370574334981,18.8547 1370574394981,18.8501 1370574454981,18.8748 1370574514981,18.8975 1370574574981,18.8795 1370574634981,18.8351 1370574694981,18.8484 1370574754981,18.8284 1370574814981,18.8137 1370574874981,18.9091 1370574934981,18.9335 1370574994981,18.9168 1370575054981,18.9562 1370575114981,18.8864 1370575174981,18.9066 1370575234981,18.8012 1370575294981,18.8595 1370575354981,18.8881 1370575414981,18.8166 1370575474981,18.8083 1370575534981,18.9377 1370575594981,18.9515 1370575654981,18.8344 1370575714981,18.8902 1370575774981,18.8777 1370575834981,18.8758 1370575894981,18.9075 1370575954981,18.8941 1370576014981,18.9269 1370576074981,18.9193 1370576134981,18.8675 1370576194981,18.8703 1370576254981,18.8417 1370576314981,18.9109 1370576374981,18.8880 1370576434981,18.9378 1370576494981,18.8187 1370576554981,18.8506 1370576614981,18.9020 1370576674981,18.8423 1370576734981,18.8744 1370576794981,18.8958 1370576854981,18.8632 1370576914981,18.8330 1370576974981,18.8317 1370577034981,18.8528 1370577094981,18.7957 1370577154981,18.8640 1370577214981,18.8475 1370577274981,18.8664 1370577334981,18.8575 1370577394981,18.8242 1370577454981,18.8376 1370577514981,18.8480 1370577574981,18.8522 1370577634991,18.7917 1370577694991,18.8960 1370577754991,18.8641 1370577814991,18.8420 1370577874991,18.8497 1370577934991,18.9524 1370577994991,18.8832 1370578054991,18.9198 1370578114991,18.9246 1370578174991,18.9694 1370578234991,18.9356 1370578294991,18.9090 1370578354991,19.3143 1370578414991,18.9617 1370578474991,18.9549 1370578534991,18.9325 1370578594991,18.9583 1370578654991,18.9237 1370578714991,18.9640 1370578774991,18.9215 1370578834991,18.8849 1370578894991,18.8913 1370578954991,18.9053 1370579014991,18.8129 1370579074991,18.8244 1370579134991,18.8195 1370579194991,18.8737 1370579254991,18.8346 1370579314991,18.8403 1370579374991,18.8447 1370579434991,18.8494 1370579494991,18.8350 1370579554991,18.8996 1370579614991,18.8075 1370579674991,18.8515 1370579734991,18.8242 1370579794991,18.8669 1370579854991,18.8402 1370579914991,18.8869 1370579974991,18.8187 1370580034991,18.8334 1370580094991,18.9069 1370580154991,18.8744 1370580214991,18.8092 1370580274991,18.8448 1370580334991,18.8355 1370580394991,18.8845 1370580454991,18.8581 1370580514991,18.9320 1370580574991,18.9384 1370580634991,18.7792 1370580694991,18.8636 1370580754991,18.8572 1370580814991,18.8442 1370580874991,18.8805 1370580934991,18.8598 1370580994991,18.9122 1370581054991,18.8420 1370581114991,18.8700 1370581174991,18.8893 1370581225001,18.8555 1370581285001,18.9061 1370581345001,18.8606 1370581405001,18.9201 1370581465001,18.9072 1370581525001,18.8563 1370581585001,18.8656 1370581645001,18.8587 1370581705001,18.9061 1370581765001,18.8978 1370581825001,18.8662 1370581885001,18.8926 1370581945001,18.9556 1370582005001,18.9239 1370582065001,18.8583 1370582125001,18.8602 1370582185001,18.8636 1370582245001,18.9121 1370582305001,18.8875 1370582365001,18.8417 1370582425001,18.8363 1370582485001,18.9114 1370582545001,18.9036 1370582605001,18.9217 1370582665001,18.8747 1370582725001,18.9080 1370582785001,18.9243 1370582845001,18.8670 1370582905001,18.8673 1370582965001,18.8613 1370583025001,18.8896 1370583085001,18.9046 1370583145001,18.9014 1370583205001,18.8701 1370583265001,18.8851 1370583325001,18.7851 1370583385001,18.8263 1370583445001,18.8456 1370583505001,18.8492 1370583565001,18.7909 1370583625001,18.8333 1370583685001,18.8585 1370583745001,18.8134 1370583805001,18.9219 1370583865001,18.8583 1370583925001,18.8942 1370583985001,18.8210 1370584045001,18.8723 1370584105001,18.8714 1370584165001,18.8397 1370584225001,18.8332 1370584285001,18.8155 1370584345001,18.9143 1370584405001,18.9575 1370584465001,18.8757 1370584525001,18.8692 1370584585001,18.8397 1370584645001,18.9101 1370584705001,18.8530 1370584765001,18.8952 1370584825010,18.8921 1370584885010,18.8415 1370584945010,18.9277 1370585005010,18.9024 1370585065010,18.8443 1370585125010,18.9299 1370585185010,18.8709 1370585245010,18.9073 1370585305010,18.8680 1370585365010,18.8702 1370585425010,18.8805 1370585485010,18.9192 1370585545010,18.8846 1370585605010,18.9672 1370585665010,18.9095 1370585725010,18.9296 1370585785010,18.9024 1370585845010,18.9261 1370585905010,18.8732 1370585965010,18.8877 1370586025010,18.8331 1370586085010,18.8774 1370586145010,18.8693 1370586205010,18.7885 1370586265010,18.8329 1370586325010,18.8321 1370586385010,18.8663 1370586445010,18.8332 1370586505010,18.8458 1370586565010,18.8026 1370586625010,18.9098 1370586685010,18.9162 1370586745010,18.9142 1370586805010,18.8811 1370586865010,18.8012 1370586925010,18.8291 1370586985010,18.8623 1370587045010,18.8339 1370587105010,18.8177 1370587165010,18.8354 1370587225010,18.8997 1370587285010,18.8660 1370587345010,18.8182 1370587405010,18.7645 1370587465010,18.7884 1370587525010,18.8188 1370587585010,18.8019 1370587645010,18.8217 1370587705010,18.7797 1370587765010,18.7909 1370587825010,18.8114 1370587885010,18.8186 1370587945010,18.9092 1370588005010,18.8276 1370588065010,18.8798 1370588125010,18.7939 1370588185010,18.8184 1370588245010,18.8398 1370588305010,18.8929 1370588365010,18.8586 1370588425019,18.8768 1370588485019,18.8197 1370588545019,18.8995 1370588605019,18.8777 1370588665019,18.8589 1370588725019,18.7945 1370588785019,18.8661 1370588845019,18.7907 1370588905019,18.7657 1370588965019,18.8158 1370589025019,18.8205 1370589085019,18.8475 1370589145019,18.8907 1370589205019,18.8644 1370589265019,18.8387 1370589325019,18.8768 1370589385019,18.8699 1370589445019,18.8531 1370589505019,18.8064 1370589565019,18.8924 1370589625019,18.8394 1370589685019,18.8774 1370589745019,18.8290 1370589805019,18.8447 1370589865019,18.8605 1370589925019,18.8358 1370589985019,18.8462 1370590045019,18.8426 1370590105019,18.8312 1370590165019,18.8835 1370590225019,18.8068 1370590285019,18.8285 1370590345019,18.7924 1370590405019,18.8143 1370590465019,18.7971 1370590525019,18.7614 1370590585019,18.7984 1370590645019,18.8534 1370590705019,18.8449 1370590765019,18.8418 1370590825019,18.8240 1370590885019,18.8124 1370590945019,18.8508 1370591005019,18.8077 1370591065019,18.7845 1370591125019,18.8225 1370591185019,18.7995 1370591245019,18.8158 1370591305019,18.8874 1370591365019,18.8391 1370591425019,18.7362 1370591485019,18.8053 1370591545019,18.8337 1370591605019,18.7959 1370591665019,18.8401 1370591725019,18.8383 1370591785019,18.7705 1370591845019,18.8639 1370591905019,18.8747 1370591965019,18.9078 1370592025029,18.8871 1370592085029,18.8996 1370592145028,18.8313 1370592205028,18.8960 1370592265028,18.8319 1370592325028,18.8464 1370592385029,18.8916 1370592445029,18.9075 1370592505029,18.9116 1370592565029,18.9000 1370592625029,18.8845 1370592685029,18.9317 1370592745029,18.8629 1370592805029,18.9183 1370592865029,18.8650 1370592925029,18.8955 1370592985029,18.8343 1370593045029,18.9408 1370593105029,18.9618 1370593165029,18.8951 1370593225029,18.9511 1370593285029,18.9107 1370593345029,18.8589 1370593405029,18.9994 1370593465029,19.0109 1370593525028,18.9260 1370593585028,18.9668 1370593645028,18.9882 1370593705029,18.8822 1370593765029,18.9032 1370593825029,18.9278 1370593885029,18.8772 1370593945029,18.9239 1370594005029,18.8967 1370594065029,18.8628 1370594125029,18.8580 1370594185029,18.8746 1370594245029,18.9541 1370594305029,18.9306 1370594365029,18.9403 1370594425029,18.8724 1370594485029,18.8943 1370594545029,18.8739 1370594605029,18.9147 1370594665029,18.9574 1370594725029,18.9101 1370594785029,18.9192 1370594845028,18.9287 1370594905028,18.8942 1370594965028,18.9461 1370595025028,18.9186 1370595085029,18.8847 1370595145029,18.9121 1370595205029,18.9494 1370595265029,18.9455 1370595325029,18.9399 1370595385029,18.9802 1370595445029,18.9199 1370595505029,18.9139 1370595565029,18.8658 1370595625038,18.8881 1370595685038,18.9168 1370595745038,18.9251 1370595805038,18.9635 1370595865038,18.9331 1370595925038,18.9671 1370595985038,18.9476 1370596045038,18.9433 1370596105038,18.9853 1370596165038,18.9571 1370596225038,18.9506 1370596285038,18.9599 1370596345038,18.9814 1370596405038,19.0117 1370596465038,18.9413 1370596525038,18.8994 1370596585038,18.9457 1370596645038,18.9560 1370596705038,18.9599 1370596765038,19.0095 1370596825038,18.9791 1370596885038,19.0030 1370596945038,18.9662 1370597005038,18.9746 1370597065038,18.9558 1370597125038,18.9993 1370597185038,19.0500 1370597245038,18.9948 1370597305038,19.0296 1370597365038,18.9702 1370597425038,19.0104 1370597485038,19.1013 1370597545038,19.1111 1370597605038,19.0727 1370597665038,19.0055 1370597725038,19.0667 1370597785038,19.0383 1370597845038,19.0724 1370597905038,19.0377 1370597965038,19.0579 1370598025038,19.0427 1370598085038,18.9957 1370598145038,19.0418 1370598205038,19.0399 1370598265038,19.0074 1370598325038,18.9686 1370598385038,18.9903 1370598445038,19.0202 1370598505038,19.0137 1370598565038,19.0413 1370598625038,19.1341 1370598685038,19.0158 1370598745038,19.0330 1370598805038,19.0085 1370598865038,19.0188 1370598925038,19.0428 1370598985038,19.0452 1370599045038,19.0913 1370599105038,19.0796 1370599165038,19.0268 1370599225047,19.0762 1370599285047,19.0070 1370599345047,19.0459 1370599405047,19.0136 1370599465047,19.1059 1370599525047,19.0143 1370599585047,19.0296 1370599645047,18.9879 1370599705047,19.0319 1370599765047,19.0865 1370599825047,19.0576 1370599885047,19.0304 1370599945047,19.0254 1370600005047,19.0646 1370600065047,18.9733 1370600125047,19.0573 1370600185047,19.0449 1370600245047,19.0301 1370600305047,18.9928 1370600365047,19.0023 1370600425047,19.0339 1370600485047,19.0083 1370600545047,19.0175 1370600605047,18.9819 1370600665047,19.0365 1370600725047,18.9509 1370600785047,19.0109 1370600845047,19.0026 1370600905047,19.0250 1370600965047,19.0549 1370601025047,19.0457 1370601085047,19.0305 1370601145047,18.9608 1370601205047,19.0197 1370601265047,18.9441 1370601325047,19.0415 1370601385047,19.0035 1370601445047,19.0168 1370601505047,18.9969 1370601565047,19.0614 1370601625047,19.0337 1370601685047,18.9904 1370601745047,19.0017 1370601805047,19.0216 1370601865047,19.0328 1370601925047,18.9771 1370601985047,19.0737 1370602045047,19.0367 1370602105047,19.0377 1370602165047,19.0282 1370602225047,19.0396 1370602285047,18.9997 1370602345047,18.9938 1370602405047,19.0269 1370602465047,18.9702 1370602525047,18.9333 1370602585047,18.9765 1370602645047,18.9641 1370602705047,19.0779 1370602765047,19.0064 1370602825056,18.9901 1370602885056,19.0226 1370602945056,19.0463 1370603005056,19.0643 1370603065056,18.9929 1370603125056,19.0154 1370603185056,19.0909 1370603245056,18.9527 1370603305056,19.0182 1370603365056,18.9892 1370603425056,19.0066 1370603485056,18.9457 1370603545056,18.9646 1370603605056,18.9964 1370603665056,19.0435 1370603725056,19.0582 1370603785056,19.0695 1370603845056,19.0517 1370603905056,19.0520 1370603965056,19.0357 1370604025056,19.0220 1370604085056,18.9634 1370604145056,19.0488 1370604205056,19.0675 1370604265056,19.0899 1370604325056,19.0842 1370604385056,19.1000 1370604445056,18.9898 1370604505056,19.1115 1370604565056,18.9934 1370604625056,19.0590 1370604685056,19.0888 1370604745056,18.9900 1370604805056,18.9815 1370604865056,19.0499 1370604925056,18.9602 1370604985056,19.0350 1370605045056,19.0942 1370605105056,19.0754 1370605165056,19.0357 1370605225056,19.0291 1370605285056,18.9853 1370605345056,19.0313 1370605405056,19.0423 1370605465056,19.0509 1370605525056,18.9904 1370605585056,19.1195 1370605645056,19.0801 1370605705056,19.0978 1370605765056,19.0702 1370605825056,19.0673 1370605885056,19.0178 1370605945056,19.0663 1370606005056,19.0833 1370606065056,19.0342 1370606125056,19.0412 1370606185056,19.0430 1370606245056,19.0458 1370606305056,19.0548 1370606365056,19.0292 1370606425065,19.0279 1370606485065,19.0563 1370606545065,19.1262 1370606605065,19.0239 1370606665065,19.0473 1370606725065,19.0807 1370606785065,19.0148 1370606845065,18.9248 1370606905065,19.0614 1370606965065,18.9523 1370607025065,18.9774 1370607085065,19.0080 1370607145065,19.0059 1370607205065,19.0779 1370607265065,19.0772 1370607325065,19.0134 1370607385065,19.0860 1370607445065,19.0512 1370607505065,19.0333 1370607565065,19.0722 1370607625065,19.0400 1370607685065,19.0466 1370607745065,19.0790 1370607805065,19.0319 1370607865065,19.0029 1370607925065,19.0300 1370607985065,19.0232 1370608045065,19.0319 1370608105065,18.9836 1370608165065,19.0178 1370608225065,19.0039 1370608285065,18.9975 1370608345065,19.0291 1370608405065,19.0333 1370608465065,19.0282 1370608525065,18.9718 1370608585065,19.0496 1370608645065,19.0192 1370608705065,19.0977 1370608765065,19.0037 1370608825065,19.0553 1370608885065,19.0186 1370608945065,19.0069 1370609005065,19.0480 1370609065065,19.0177 1370609125065,18.9868 1370609185065,19.0045 1370609245065,19.0410 1370609305065,19.0131 1370609365065,19.0722 1370609425065,18.9748 1370609485065,19.0389 1370609545065,19.0369 1370609605065,19.0476 1370609665065,18.9574 1370609725065,18.9957 1370609785065,18.9759 1370609845065,19.0481 1370609905065,19.0849 1370609965065,18.9997 1370610025074,19.0397 1370610085074,19.0506 1370610145074,19.0975 1370610205074,19.0849 1370610265074,19.0935 1370610325074,19.0941 1370610385074,19.1251 1370610445074,19.0915 1370610505074,19.1064 1370610565074,19.0439 1370610625074,19.1325 1370610685074,19.1136 1370610745074,19.0893 1370610805074,19.1187 1370610865074,19.0783 1370610925074,19.1098 1370610985074,19.0696 1370611045074,19.0955 1370611105074,19.0882 1370611165074,19.0432 1370611225074,19.0222 1370611285074,19.1166 1370611345074,19.1404 1370611405074,19.1115 1370611465074,19.1425 1370611525074,19.1249 1370611585074,19.0751 1370611645074,19.1293 1370611705074,19.1550 1370611765074,19.0775 1370611825074,19.1341 1370611885074,19.0784 1370611945074,19.0756 1370612005074,19.1176 1370612065074,19.0544 1370612125074,19.1349 1370612185074,19.0828 1370612245074,19.0615 1370612305074,19.1201 1370612365074,19.0828 1370612425074,19.0879 1370612485074,19.0958 1370612545074,19.1074 1370612605074,19.1327 1370612665074,19.1045 1370612725074,19.1252 1370612785074,19.0701 1370612845074,19.1570 1370612905074,19.1997 1370612965074,19.1454 1370613025074,19.1418 1370613085074,19.1113 1370613145074,19.0877 1370613205074,19.1107 1370613265074,19.1557 1370613325074,19.0793 1370613385074,19.0914 1370613445074,19.1065 1370613505074,19.0811 1370613565074,19.0714 1370613625072,19.1237 1370613685072,19.1039 1370613745072,19.1265 1370613805072,19.1048 1370613865072,19.0647 1370613925072,19.1269 1370613985072,19.0438 1370614045072,19.0527 1370614105072,19.0495 1370614165072,19.0858 1370614225072,19.0259 1370614285072,19.0334 1370614345072,19.0287 1370614405072,19.0683 1370614465072,19.0944 1370614525072,19.0960 1370614585072,19.0760 1370614645072,19.0432 1370614705072,19.0230 1370614765072,18.9810 1370614825072,19.0853 1370614885072,19.0513 1370614945072,19.0029 1370615005072,19.1310 1370615065072,19.1197 1370615125072,19.0545 1370615185072,19.0918 1370615245072,18.9651 1370615305072,19.0728 1370615365072,19.0371 1370615425072,19.0605 1370615485072,19.1674 1370615545072,19.0739 1370615605072,19.0928 1370615665072,19.1097 1370615725072,19.1165 1370615785072,19.1050 1370615845072,19.1082 1370615905072,19.2110 1370615965072,19.1000 1370616025072,19.0597 1370616085072,19.1176 1370616145072,19.1593 1370616205072,19.1737 1370616265072,19.1063 1370616325072,19.0503 1370616385072,19.0990 1370616445072,19.0835 1370616505072,19.0926 1370616565072,19.0553 1370616625072,19.0509 1370616685072,19.1323 1370616745072,19.0716 1370616805072,19.0735 1370616865072,19.1003 1370616925072,19.0864 1370616985072,19.0896 1370617045072,19.1011 1370617105072,19.0938 1370617165072,19.0778 1370617225081,19.0213 1370617285081,19.1831 1370617345081,19.0531 1370617405081,19.0738 1370617465081,19.0781 1370617525081,19.0594 1370617585081,19.0660 1370617645081,19.0696 1370617705081,19.0414 1370617765081,18.9673 1370617825081,19.0833 1370617885081,19.0620 1370617945081,18.9889 1370618005081,19.0705 1370618065081,19.0519 1370618125081,18.9917 1370618185081,19.0166 1370618245081,19.0312 1370618305081,18.9536 1370618365081,19.0658 1370618425081,18.9672 1370618485081,18.9215 1370618545081,18.9802 1370618605081,19.0009 1370618665081,19.0405 1370618725081,19.0441 1370618785081,18.9853 1370618845081,18.9872 1370618905081,18.9885 1370618965081,19.0404 1370619025081,18.9939 1370619085081,19.0645 1370619145081,19.0040 1370619205081,19.0388 1370619265081,19.0162 1370619325081,19.0571 1370619385081,19.0123 1370619445081,19.0553 1370619505081,19.0332 1370619565081,19.0920 1370619625081,18.9986 1370619685081,19.0256 1370619745081,18.9965 1370619805081,19.0505 1370619865081,18.9620 1370619925081,19.0407 1370619985081,18.9965 1370620045081,18.9894 1370620105081,18.9657 1370620165081,19.0022 1370620225081,19.0145 1370620285081,19.0898 1370620345081,18.9588 1370620405081,19.1043 1370620465081,19.0004 1370620525081,18.9948 1370620585081,19.0699 1370620645081,19.0648 1370620705081,19.0815 1370620765081,19.0603 1370620825090,19.0624 1370620885090,19.1045 1370620945090,19.0212 1370621005090,19.0502 1370621065090,19.0565 1370621125090,18.9769 1370621185090,18.9741 1370621245090,19.0022 1370621305090,19.0190 1370621365090,19.0648 1370621425090,19.0339 1370621485090,19.0149 1370621545090,19.0640 1370621605090,19.0586 1370621665090,19.0408 1370621725090,19.0944 1370621785090,19.0810 1370621845090,19.0500 1370621905090,19.0899 1370621965090,19.0576 1370622025090,19.0628 1370622085090,19.1639 1370622145090,19.1163 1370622205090,19.0611 1370622265090,19.0730 1370622325090,19.0933 1370622385090,19.0609 1370622445090,19.1039 1370622505090,19.0024 1370622565090,19.0304 1370622625090,18.9992 1370622685090,19.0125 1370622745090,19.0200 1370622805090,18.9934 1370622865090,19.0302 1370622925090,19.1340 1370622985090,19.0002 1370623045090,19.0468 1370623105090,19.0193 1370623165090,18.9685 1370623225090,19.0763 1370623285090,19.0330 1370623345090,19.0357 1370623405090,18.9796 1370623465090,19.0094 1370623525090,18.9410 1370623585090,18.9491 1370623645090,19.0030 1370623705090,18.9343 1370623765090,18.9887 1370623825090,19.0070 1370623885090,18.9602 1370623945090,18.9531 1370624005090,18.9874 1370624065090,18.9048 1370624125090,19.0422 1370624185090,19.0159 1370624245090,19.0211 1370624305090,18.9718 1370624365090,18.9605 1370624425099,18.9177 1370624485099,19.0473 1370624545099,18.9796 1370624605100,18.9539 1370624665100,18.9063 1370624725100,18.9663 1370624785099,18.9914 1370624845099,18.9957 1370624905100,18.9741 1370624965100,18.9582 1370625025100,18.9779 1370625085100,19.0345 1370625145100,18.9402 1370625205100,18.9333 1370625265100,18.9224 1370625325100,18.8961 1370625385100,18.9190 1370625445099,18.9385 1370625505099,18.9984 1370625565099,18.9751 1370625625099,18.9427 1370625685099,18.9292 1370625745099,18.9192 1370625805099,19.0231 1370625865099,18.9564 1370625925100,19.0250 1370625985100,19.0048 1370626045100,18.8895 1370626105099,18.9548 1370626165099,18.9797 1370626225099,18.9494 1370626285100,18.9751 1370626345100,18.9523 1370626405100,18.9536 1370626465100,18.9243 1370626525100,18.9875 1370626585100,18.9047 1370626645100,18.9374 1370626705100,18.9863 1370626765099,18.9467 1370626825099,18.9568 1370626885099,18.9452 1370626945099,18.9923 1370627005099,18.9525 1370627065099,18.9716 1370627125099,18.8971 1370627185099,18.9786 1370627245099,18.9815 1370627305100,18.9829 1370627365100,18.9656 1370627425100,19.0243 1370627485099,18.9426 1370627545099,18.9710 1370627605100,18.9880 1370627665100,18.9337 1370627725100,18.9577 1370627785100,19.0063 1370627845100,18.9979 1370627905100,19.0615 1370627965100,18.9993 1370628025109,18.9179 1370628085109,18.9438 1370628145109,19.0129 1370628205109,18.9561 1370628265109,18.9782 1370628325109,19.0504 1370628385109,18.9858 1370628445109,18.9354 1370628505109,18.9903 1370628565109,18.9410 1370628625109,18.9373 1370628685109,18.8783 1370628745109,18.9252 1370628805109,18.9798 1370628865109,18.9929 1370628925109,18.9684 1370628985109,18.9791 1370629045109,18.9673 1370629105109,18.9746 1370629165109,18.9778 1370629225109,18.9561 1370629285109,18.9191 1370629345109,18.9529 1370629405109,18.9722 1370629465109,19.0352 1370629525109,18.9771 1370629585109,18.9870 1370629645109,18.9995 1370629705109,19.0016 1370629765109,18.9484 1370629825109,19.0349 1370629885109,18.9505 1370629945109,18.9426 1370630005109,18.9484 1370630065109,19.0519 1370630125109,18.9965 1370630185109,18.9957 1370630245109,19.0228 1370630305109,18.9266 1370630365109,18.9555 1370630425109,19.0206 1370630485109,19.0432 1370630545109,18.9712 1370630605109,19.0369 1370630665109,19.0946 1370630725109,18.9875 1370630785109,19.0339 1370630845109,18.9851 1370630905109,19.0476 1370630965109,19.0556 1370631025109,18.9493 1370631085109,19.0013 1370631145109,18.9827 1370631205109,19.0731 1370631265109,18.9804 1370631325109,18.9650 1370631385109,19.0304 1370631445109,18.9356 1370631505109,18.9831 1370631565109,19.0349 1370631625119,18.9907 1370631685119,18.9325 1370631745119,19.0432 1370631805119,18.9667 1370631865119,18.9388 1370631925119,18.9665 1370631985119,18.9267 1370632045119,18.9772 1370632105119,18.9415 1370632165119,18.9376 1370632225119,18.9260 1370632285119,18.9396 1370632345119,18.9179 1370632405119,19.0125 1370632465119,18.9313 1370632525119,18.9017 1370632585119,18.9675 1370632645119,18.9985 1370632705119,18.9455 1370632765119,18.9834 1370632825119,18.9734 1370632885119,19.0341 1370632945119,18.9309 1370633005119,18.9821 1370633065119,18.9224 1370633125119,18.9905 1370633185119,19.0044 1370633245119,18.9121 1370633305119,18.9554 1370633365119,18.9605 1370633425119,18.9816 1370633485119,18.9603 1370633545119,18.9428 1370633605119,18.9537 1370633665119,18.9272 1370633725119,18.9130 1370633785119,18.8510 1370633845119,18.9358 1370633905119,18.9354 1370633965119,18.9409 1370634025119,18.9364 1370634085119,18.8962 1370634145119,18.8932 1370634205119,18.9658 1370634265119,18.9653 1370634325119,18.9118 1370634385119,18.9324 1370634445119,18.9061 1370634505119,18.9474 1370634565119,18.8807 1370634625119,18.9427 1370634685119,18.9510 1370634745119,18.9548 1370634805119,18.9194 1370634865119,18.8483 1370634925119,18.8781 1370634985119,18.9936 1370635045119,18.9035 1370635105119,18.8734 1370635165119,18.9258 1370635225129,18.9617 1370635285129,18.8666 1370635345129,18.9525 1370635405129,18.9654 1370635465129,18.9668 1370635525129,18.9737 1370635585130,18.9923 1370635645130,19.0142 1370635705130,18.8914 1370635765129,18.9480 1370635825129,18.9007 1370635885130,18.8856 1370635945130,19.2646 1370636005130,18.9912 1370636065130,18.9088 1370636125130,18.8760 1370636185130,18.8940 1370636245130,18.9314 1370636305130,18.9142 1370636365130,18.8990 1370636425130,18.9698 1370636485129,18.9380 1370636545129,18.8982 1370636605129,18.9266 1370636665129,18.9431 1370636725129,18.9686 1370636785129,18.9361 1370636845129,18.9266 1370636905130,18.9646 1370636965130,18.9110 1370637025130,18.9041 1370637085130,18.8687 1370637145129,18.9283 1370637205129,18.8783 1370637265130,18.9102 1370637325130,18.9043 1370637385130,18.8721 1370637445130,18.9069 1370637505130,18.9622 1370637565130,18.8961 1370637625130,18.9139 1370637685130,18.9513 1370637745130,18.8720 1370637805129,18.9012 1370637865129,18.8944 1370637925129,18.9572 1370637985129,18.9059 1370638045129,18.8867 1370638105129,18.9276 1370638165129,18.9813 1370638225129,18.9612 1370638285130,18.9686 1370638345130,18.9566 1370638405130,18.9234 1370638465129,18.9561 1370638525129,18.9630 1370638585130,18.8970 1370638645130,18.9352 1370638705130,18.9334 1370638765130,18.8479 1370638825140,18.9178 1370638885140,18.8488 1370638945140,18.9111 1370639005140,18.8410 1370639065140,18.8916 1370639125140,18.9429 1370639185140,18.9131 1370639245140,18.9862 1370639305140,19.1064 1370639365140,19.1016 1370639425140,19.0611 1370639485140,18.9663 1370640025140,18.9176 1370640085140,18.8663 1370640145140,18.9545 1370640205140,18.8916 1370640265140,18.8829 1370640325140,18.8744 1370640385140,18.9247 1370640445140,18.9315 1370640505140,18.8784 1370640565140,18.9369 1370640625140,18.9279 1370640685140,18.8663 1370640745140,18.9478 1370640805140,18.9102 1370640865140,18.9120 1370640925140,18.9426 1370640985140,18.9226 1370641045140,18.8933 1370641105140,18.9058 1370641165140,18.9171 1370641225140,18.8977 1370641285140,18.9023 1370641345140,18.8523 1370641405140,18.9231 1370641465140,18.8975 1370641525140,18.8828 1370641585140,18.8989 1370641645140,18.9256 1370641705140,18.8724 1370641765140,18.8929 1370641825140,18.9480 1370641885140,18.9634 1370641945140,18.9477 1370642005140,18.9407 1370642065140,18.8932 1370642125140,18.9355 1370642185140,18.8636 1370642245140,18.9345 1370642305140,18.8679 1370642365140,18.9152 1370642425151,18.9008 1370642485151,18.9363 1370642545151,18.7709 1370642605151,18.8458 1370642665151,18.9150 1370642725151,18.9059 1370642785151,18.9121 1370642845151,18.9006 1370642905151,18.9247 1370642965151,18.9223 1370643025151,18.8901 1370643085151,18.8726 1370643145151,18.9369 1370643205151,18.8575 1370643265151,19.0245 1370643325151,19.0409 1370643385151,19.1581 1370643445151,19.1597 1370643505151,19.1835 1370643565151,19.1395 1370643625151,19.0959 1370643685151,19.0935 1370643745151,19.0282 1370643805151,19.0418 1370643865151,19.0492 1370643925151,19.0345 1370643985151,19.0104 1370644045151,19.0301 1370644105151,19.0025 1370644165151,19.0235 1370644225151,18.9055 1370644285151,19.0536 1370644345151,18.9610 1370644405151,18.9892 1370644465151,18.9896 1370644525151,19.0583 1370644585151,19.0946 1370644645151,19.1063 1370644705151,19.1804 1370644765151,19.3823 1370644825151,19.6579 1370644885151,19.4805 1370644945151,19.5239 1370645005151,19.6417 1370645065151,20.1825 1370645125151,20.5452 1370645185151,20.4136 1370645245151,20.2282 1370645305151,20.0508 1370645365151,19.9835 1370645425151,19.8855 1370645485151,19.9214 1370645545151,19.9731 1370645605151,20.0365 1370645665151,19.9855 1370645725151,19.9674 1370645785151,19.9737 1370645845151,19.9216 1370645905151,19.8433 1370645965151,19.7894 1370646025162,19.6830 1370646085162,19.7115 1370646145162,19.6509 1370646205162,19.7011 1370646265162,19.5973 1370646325162,19.6330 1370646385162,19.6562 1370646445162,19.5753 1370646505162,19.5002 1370646565162,19.4660 1370646625162,19.4106 1370646685162,19.4423 1370646745162,19.3702 1370646805162,19.3635 1370646865162,19.4018 1370646925162,19.3117 1370646985162,19.3132 1370647045162,19.2916 1370647105162,19.3199 1370647165162,19.2338 1370647225162,19.2155 1370647285162,19.1794 1370647345162,19.2258 1370647405162,19.2585 1370647465162,19.2906 1370647525162,19.2690 1370647585162,19.2120 1370647645162,19.2790 1370647705162,19.2027 1370647765162,19.2451 1370647825162,19.1773 1370647885162,19.1873 1370647945162,19.1763 1370648005162,19.2394 1370648065162,19.1334 1370648125162,19.1760 1370648185162,19.2279 1370648245162,19.2531 1370648305162,19.1607 1370648365162,19.1994 1370648425162,19.0966 1370648485162,19.1694 1370648545162,19.1325 1370648605162,19.1593 1370648665162,19.1973 1370648725162,19.1074 1370648785162,19.1369 1370648845162,19.1763 1370648905162,19.1183 1370648965162,19.0449 1370649025162,19.0968 1370649085162,19.0924 1370649145162,19.0960 1370649205162,19.1588 1370649265162,19.0878 1370649325162,19.1517 1370649385162,19.0764 1370649445162,19.0974 1370649505162,19.0965 1370649565162,19.0690