1370822425634,18.3278
1370822485634,18.2476
1370822545634,18.3096
1370822605634,18.2901
1370822665634,18.2547
1370822725634,18.2851
1370822785634,18.2685
1370822845634,18.2503
1370822905634,18.2019
1370822965634,18.2754
1370823025634,18.2576
1370823085634,18.3096
1370823145634,18.2589
1370823205634,18.3050
1370823265634,18.2724
1370823325634,18.2945
1370823385634,18.3519
1370823445634,18.2771
1370823505634,18.3348
1370823565634,18.2515
1370823625634,18.2931
1370823685634,18.3319
1370823745634,18.3216
1370823805634,18.2636
1370823865634,18.3004
1370823925634,18.2697
1370823985634,18.2020
1370824045634,18.2276
1370824105634,18.2321
1370824165634,18.2913
1370824225634,18.2613
1370824285634,18.3116
1370824345634,18.2891
1370824405634,18.3273
1370824465634,18.3105
1370824525634,18.2953
1370824585634,18.2847
1370824645634,18.2625
1370824705634,18.3218
1370824765634,18.2722
1370824825634,18.3175
1370824885634,18.3428
1370824945634,18.2601
1370825005634,18.2251
1370825065634,18.2725
1370825125634,18.2960
1370825185634,18.2624
1370825245634,18.2593
1370825305634,18.2675
1370825365634,18.2465
1370825425634,18.2521
1370825485634,18.3059
1370825545634,18.2322
1370825605634,18.2920
1370825665634,18.2809
1370825725634,18.2226
1370825785634,18.2189
1370825845634,18.3084
1370825905634,18.2472
1370825965634,18.2614
1370826025645,18.2293
1370826085645,18.2430
1370826145645,18.2385
1370826205645,18.2992
1370826265645,18.3220
1370826325645,18.2864
1370826385645,18.2614
1370826445645,18.2297
1370826505645,18.2960
1370826565645,18.2496
1370826625645,18.3228
1370826685645,18.1178
1370827225645,18.2320
1370827285645,18.2691
1370827345645,18.2488
1370827405645,18.2656
1370827465645,18.2700
1370827525645,18.2930
1370827585645,18.2174
1370827645645,18.2700
1370827705645,18.2709
1370827765645,18.1953
1370827825645,18.1977
1370827885645,18.2362
1370827945645,18.2551
1370828005645,18.2916
1370828065645,18.3056
1370828125645,18.2916
1370828185645,18.3193
1370828245645,18.3243
1370828305645,18.2805
1370828365645,18.2746
1370828425645,18.2777
1370828485645,18.3052
1370828545645,18.3218
1370828605645,18.3448
1370828665645,18.2695
1370828725645,18.2880
1370828785645,18.2176
1370828845645,18.3135
1370828905645,18.3207
1370828965645,18.2610
1370829025645,18.2906
1370829085645,18.2064
1370829145645,18.2406
1370829205645,18.2568
1370829265645,18.2177
1370829325645,18.2332
1370829385645,18.2457
1370829445645,18.2353
1370829505645,18.2175
1370829565645,18.2871
1370829625655,18.2333
1370829685655,18.3019
1370829745655,18.3124
1370829805655,18.2910
1370829865655,18.3517
1370829925655,18.2562
1370829985655,18.2939
1370830045655,18.2191
1370830105655,18.2372
1370830165655,18.2309
1370830225655,18.2719
1370830285655,18.3049
1370830345655,18.3228
1370830405655,18.2610
1370830465655,18.2123
1370830525655,18.2251
1370830585655,18.3141
1370830645655,18.2640
1370830705655,18.2969
1370830765655,18.2778
1370830825655,18.3244
1370830885655,18.3257
1370830945655,18.3268
1370831005655,18.2779
1370831065655,18.3242
1370831125655,18.3817
1370831185655,18.3085
1370831245655,18.2857
1370831305655,18.2663
1370831365655,18.2350
1370831425655,18.2864
1370831485655,18.1987
1370831545655,18.2398
1370831605655,18.3821
1370831665655,18.3104
1370831725655,18.3316
1370831785655,18.3192
1370831845655,18.3136
1370831905655,18.3759
1370831965655,18.3465
1370832025655,18.3513
1370832085655,18.4183
1370832145655,18.2686
1370832205655,18.3353
1370832265655,18.3220
1370832325655,18.3263
1370832385655,18.3279
1370832445655,18.2668
1370832505655,18.3128
1370832565655,18.2534
1370832625655,18.3312
1370832685655,18.3054
1370832745655,18.2825
1370832805655,18.2724
1370832865655,18.3110
1370832925655,18.3066
1370832985655,18.2930
1370833045655,18.2693
1370833105655,18.2718
1370833165655,18.2706
1370833225665,18.2784
1370833285665,18.2496
1370833345665,18.2013
1370833405665,18.2620
1370833465665,18.2903
1370833525665,18.2793
1370833585665,18.2528
1370833645665,18.2903
1370833705665,18.2533
1370833765665,18.3000
1370833825665,18.2355
1370833885665,18.2179
1370833945665,18.2101
1370834005665,18.2132
1370834065665,18.2471
1370834125665,18.2107
1370834185665,18.2259
1370834245665,18.2865
1370834305665,18.2562
1370834365665,18.2429
1370834425665,18.2374
1370834485665,18.2749
1370834545665,18.2253
1370834605665,18.1966
1370834665665,18.2837
1370834725665,18.2643
1370834785665,18.2483
1370834845665,18.3260
1370834905665,18.2777
1370834965665,18.2095
1370835025665,18.3077
1370835085665,18.2808
1370835145665,18.2369
1370835205665,18.2631
1370835265665,18.1921
1370835325665,18.2673
1370835385665,18.2696
1370835445665,18.2161
1370835505665,18.2654
1370835565665,18.2716
1370835625665,18.2867
1370835685665,18.2824
1370835745665,18.1975
1370835805665,18.2348
1370835865665,18.2856
1370835925665,18.2210
1370835985665,18.2054
1370836045665,18.2365
1370836105665,18.2076
1370836165665,18.2445
1370836225665,18.2467
1370836285665,18.1901
1370836345665,18.1622
1370836405665,18.1890
1370836465665,18.2089
1370836525665,18.2044
1370836585665,18.2439
1370836645665,18.2302
1370836705665,18.1956
1370836765665,18.2636
1370836825674,18.2735
1370836885674,18.2303
1370836945674,18.3192
1370837005674,18.2626
1370837065674,18.2581
1370837125674,18.2390
1370837185674,18.2307
1370837245674,18.2885
1370837305674,18.2921
1370837365674,18.1988
1370837425674,18.2431
1370837485674,18.2869
1370837545674,18.2309
1370837605674,18.2284
1370837665674,18.2412
1370837725674,18.2995
1370837785674,18.2619
1370837845674,18.3233
1370837905674,18.2614
1370837965674,18.2239
1370838025674,18.2219
1370838085674,18.2741
1370838145674,18.2479
1370838205674,18.2624
1370838265674,18.3138
1370838325674,18.2794
1370838385674,18.3323
1370838445674,18.3234
1370838505674,18.2900
1370838565674,18.2476
1370838625674,18.3508
1370838685674,18.2468
1370838745674,18.2814
1370838805674,18.3151
1370838865674,18.2889
1370838925674,18.3068
1370838985674,18.2648
1370839045674,18.3027
1370839105674,18.3092
1370839165674,18.2917
1370839225674,18.2426
1370839285674,18.3689
1370839345674,18.3757
1370839405674,18.2681
1370839465674,18.2549
1370839525674,18.3312
1370839585674,18.3210
1370839645674,18.3168
1370839705674,18.3298
1370839765674,18.2588
1370839825674,18.3261
1370839885674,18.2838
1370839945674,18.2980
1370840005674,18.3219
1370840065674,18.2859
1370840125674,18.2810
1370840185674,18.2891
1370840245674,18.2666
1370840305674,18.3484
1370840365674,18.3501
1370840425684,18.2643
1370840485684,18.2403
1370840545684,18.3764
1370840605684,18.3080
1370840665684,18.3075
1370840725684,18.2566
1370840785684,18.2692
1370840845684,18.2617
1370840905684,18.2814
1370840965684,18.2701
1370841025684,18.2686
1370841085684,18.3020
1370841145684,18.2418
1370841205684,18.2465
1370841265684,18.2679
1370841325684,18.2729
1370841385684,18.2499
1370841445684,18.2753
1370841505684,18.2877
1370841565684,18.3111
1370841625684,18.3133
1370841685684,18.2535
1370841745684,18.2634
1370841805684,18.2560
1370841865684,18.2641
1370841925684,18.3853
1370841985684,18.3201
1370842045684,18.2374
1370842105684,18.2381
1370842165684,18.2633
1370842225684,18.3680
1370842285684,18.2698
1370842345684,18.2282
1370842405684,18.2296
1370842465684,18.2759
1370842525684,18.3257
1370842585684,18.3039
1370842645684,18.2996
1370842705684,18.3685
1370842765684,18.3355
1370842825684,18.3225
1370842885684,18.2732
1370842945684,18.3249
1370843005684,18.3109
1370843065684,18.2841
1370843125684,18.3513
1370843185684,18.3439
1370843245684,18.3670
1370843305684,18.3252
1370843365684,18.2526
1370843425684,18.3326
1370843485684,18.3013
1370843545684,18.3382
1370843605684,18.3082
1370843665684,18.3418
1370843725684,18.2655
1370843785684,18.3793
1370843845684,18.3376
1370843905684,18.3111
1370843965684,18.3149
1370844025693,18.3323
1370844085693,18.3538
1370844145693,18.3355
1370844205693,18.3136
1370844265693,18.2753
1370844325693,18.2751
1370844385693,18.2883
1370844445693,18.3552
1370844505693,18.3007
1370844565693,18.3478
1370844625693,18.3268
1370844685693,18.3464
1370844745693,18.3119
1370844805693,18.3644
1370844865693,18.3583
1370844925693,18.3642
1370844985693,18.3565
1370845045693,18.4221
1370845105693,18.3458
1370845165693,18.4110
1370845225693,18.3654
1370845285693,18.3634
1370845345693,18.3608
1370845405693,18.4195
1370845465693,18.4161
1370845525693,18.3189
1370845585693,18.3575
1370845645693,18.4133
1370845705693,18.3459
1370845765693,18.3748
1370845825693,18.3664
1370845885693,18.4120
1370845945693,18.4344
1370846005693,18.3607
1370846065693,18.4020
1370846125693,18.4025
1370846185693,18.4374
1370846245693,18.3559
1370846305693,18.4477
1370846365693,18.3540
1370846425693,18.4199
1370846485693,18.3795
1370846545693,18.3935
1370846605693,18.3552
1370846665693,18.3974
1370846725693,18.3323
1370846785693,18.3537
1370846845693,18.3399
1370846905693,18.3750
1370846965693,18.3772
1370847025693,18.4253
1370847085693,18.3715
1370847145693,18.4086
1370847205693,18.3995
1370847265693,18.4038
1370847325693,18.4426
1370847385693,18.3842
1370847445693,18.4629
1370847505693,18.4265
1370847565693,18.3982
1370847625702,18.4136
1370847685702,18.4300
1370847745702,18.4101
1370847805702,18.4236
1370847865702,18.4006
1370847925702,18.3811
1370847985702,18.4311
1370848045702,18.4258
1370848105702,18.5162
1370848165702,18.3945
1370848225702,18.4143
1370848285702,18.4136
1370848345702,18.4266
1370848405702,18.4133
1370848465702,18.3652
1370848525702,18.4054
1370848585702,18.4576
1370848645702,18.4094
1370848705702,18.3095
1370848765702,18.3953
1370848825702,18.3539
1370848885702,18.3495
1370848945702,18.3639
1370849005702,18.3887
1370849065702,18.3153
1370849125702,18.3753
1370849185702,18.3668
1370849245702,18.3642
1370849305702,18.3879
1370849365702,18.3842
1370849425702,18.3723
1370849485702,18.3516
1370849545702,18.3277
1370849605702,18.3375
1370849665702,18.3418
1370849725702,18.3849
1370849785702,18.3577
1370849845702,18.3278
1370849905702,18.3659
1370849965702,18.3180
1370850025702,18.3645
1370850085702,18.3575
1370850145702,18.3285
1370850205702,18.3268
1370850265702,18.3822
1370850325702,18.3669
1370850385702,18.3392
1370850445702,18.3485
1370850505702,18.3975
1370850565702,18.3392
1370850625702,18.4591
1370850685702,18.3127
1370850745702,18.4188
1370850805702,18.2929
1370850865702,18.2979
1370850925702,18.3585
1370850985702,18.3483
1370851045702,18.3494
1370851105702,18.3750
1370851165702,18.3656
1370851225711,18.3827
1370851285711,18.3400
1370851345711,18.3566
1370851405711,18.3551
1370851465711,18.3901
1370851525711,18.4178
1370851585711,18.3606
1370851645711,18.3583
1370851705711,18.3238
1370851765711,18.3192
1370851825711,18.3101
1370851885711,18.3339
1370851945711,18.2621
1370852005711,18.3739
1370852065711,18.3633
1370852125711,18.3846
1370852185711,18.3969
1370852245711,18.3647
1370852305711,18.3716
1370852365711,18.3775
1370852425711,18.3230
1370852485711,18.4436
1370852545711,18.4222
1370852605711,18.4208
1370852665711,18.4159
1370852725711,18.4046
1370852785711,18.4010
1370852845711,18.3372
1370852905711,18.4204
1370852965711,18.3891
1370853025711,18.3523
1370853085711,18.4127
1370853145711,18.3426
1370853205711,18.4020
1370853265711,18.4114
1370853325711,18.3994
1370853385711,18.4187
1370853445711,18.4223
1370853505711,18.3626
1370853565711,18.3711
1370853625711,18.4103
1370853685711,18.3578
1370853745711,18.3528
1370853805711,18.4369
1370853865711,18.3895
1370853925711,18.4107
1370853985711,18.3362
1370854045711,18.3855
1370854105711,18.4041
1370854165711,18.4131
1370854225711,18.3968
1370854285711,18.3825
1370854345711,18.3987
1370854405711,18.3693
1370854465711,18.3569
1370854525711,18.3754
1370854585711,18.3967
1370854645711,18.3955
1370854705711,18.3628
1370854765711,18.4576
1370854825720,18.3941
1370854885720,18.3443
1370854945720,18.4210
1370855005720,18.3940
1370855065720,18.3573
1370855125720,18.4726
1370855185720,18.3976
1370855245720,18.4696
1370855305720,18.4641
1370855365720,18.4642
1370855425720,18.4731
1370855485720,18.3928
1370855545720,18.4452
1370855605720,18.4295
1370855665720,18.4679
1370855725720,18.3917
1370855785720,18.4863
1370855845720,18.4850
1370855905720,18.4482
1370855965720,18.3914
1370856025720,18.3754
1370856085720,18.4090
1370856145720,18.4338
1370856205720,18.4290
1370856265720,18.4179
1370856325720,18.4120
1370856385720,18.4964
1370856445720,18.4253
1370856505720,18.3873
1370856565720,18.4436
1370856625720,18.3692
1370856685720,18.3647
1370856745720,18.4095
1370856805720,18.3950
1370856865720,18.3826
1370856925720,18.4055
1370856985720,18.4215
1370857045720,18.3812
1370857105720,18.3458
1370857165720,18.3540
1370857225720,18.3867
1370857285720,18.3995
1370857345720,18.3826
1370857405720,18.3454
1370857465720,18.3391
1370857525720,18.2342
1370857585720,18.3533
1370857645720,18.4014
1370857705720,18.3551
1370857765720,18.4198
1370857825720,18.4124
1370857885720,18.3623
1370857945720,18.4209
1370858005720,18.4343
1370858065720,18.4023
1370858125720,18.4407
1370858185720,18.4154
1370858245720,18.4108
1370858305720,18.4066
1370858365720,18.3709
1370858425729,18.3828
1370858485729,18.3494
1370858545729,18.3993
1370858605729,18.3710
1370858665729,18.4008
1370858725729,18.3779
1370858785729,18.3948
1370858845729,18.3720
1370858905729,18.3309
1370858965729,18.3587
1370859025729,18.2921
1370859085729,18.3424
1370859145729,18.2820
1370859205729,18.3007
1370859265729,18.3241
1370859325729,18.3558
1370859385729,18.3058
1370859445729,18.3503
1370859505729,18.4165
1370859565729,18.3870
1370859625729,18.3974
1370859685729,18.4277
1370859745729,18.4019
1370859805729,18.3936
1370859865729,18.4012
1370859925729,18.3142
1370859985729,18.4090
1370860045729,18.3435
1370860105729,18.3541
1370860165729,18.3753
1370860225729,18.3601
1370860285729,18.4033
1370860345729,18.4103
1370860405729,18.3802
1370860465729,18.4296
1370860525729,18.4246
1370860585729,18.4174
1370860645729,18.4255
1370860705729,18.3718
1370860765729,18.3539
1370860825729,18.3633
1370860885729,18.3679
1370860945729,18.3969
1370861005729,18.4315
1370861065729,18.3611
1370861125729,18.3386
1370861185729,18.3850
1370861245729,18.3926
1370861305729,18.3814
1370861365729,18.2199
1370861425729,18.3764
1370861485729,18.3894
1370861545729,18.3736
1370861605729,18.3716
1370861665729,18.3838
1370861725729,18.3411
1370861785729,18.4090
1370861845729,18.3685
1370861905729,18.3719
1370861965729,18.4971
1370862025738,18.3903
1370862085738,18.4945
1370862145738,18.4649
1370862205738,18.4548
1370862265738,18.4780
1370862325738,18.4412
1370862385738,18.4827
1370862445738,18.3856
1370862505738,18.4119
1370862565738,18.4157
1370862625738,18.4017
1370862685738,18.3973
1370862745738,18.3579
1370862805738,18.3432
1370862865738,18.3636
1370862925738,18.3815
1370862985738,18.4477
1370863045738,18.3955
1370863105738,18.3918
1370863165738,18.4189
1370863225738,18.3859
1370863285738,18.4558
1370863345738,18.3813
1370863405738,18.4686
1370863465738,18.4295
1370863525738,18.4500
1370863585738,18.5111
1370863645738,18.4842
1370863705738,18.4204
1370863765738,18.4432
1370863825738,18.4909
1370863885738,18.4414
1370863945738,18.4093
1370864005738,18.3924
1370864065738,18.4194
1370864125738,18.4274
1370864185738,18.4168
1370864245738,18.3415
1370864305738,18.4057
1370864365738,18.3375
1370864425738,18.4059
1370864485738,18.3802
1370864545738,18.4051
1370864605738,18.3900
1370864665738,18.3838
1370864725738,18.3670
1370864785738,18.4142
1370864845738,18.4105
1370864905738,18.3906
1370864965738,18.3891
1370865025738,18.3952
1370865085738,18.4931
1370865145738,18.3925
1370865205738,18.4185
1370865265738,18.4425
1370865325738,18.4023
1370865385738,18.4107
1370865445738,18.3987
1370865505738,18.3421
1370865565738,18.3974
1370865625747,18.4350
1370865685747,18.4044
1370865745747,18.4211
1370865805747,18.4148
1370865865747,18.5076
1370865925747,18.3938
1370865985747,18.3955
1370866045747,18.3964
1370866105747,18.4412
1370866165747,18.3983
1370866225747,18.3299
1370866285747,18.4302
1370866345747,18.4755
1370866405747,18.4270
1370866465747,18.3860
1370866525747,18.3842
1370866585747,18.5128
1370866645747,18.4688
1370866705748,18.4811
1370866765748,18.4450
1370866825748,18.3920
1370866885748,18.3862
1370866945748,18.3849
1370867005747,18.4699
1370867065747,18.3769
1370867125747,18.4171
1370867185747,18.4575
1370867245747,18.4162
1370867305747,18.3782
1370867365747,18.4186
1370867425747,18.3995
1370867485747,18.4674
1370867545747,18.4340
1370867605747,18.4726
1370867665747,18.5362
1370867725747,18.4747
1370867785747,18.4827
1370867845747,18.5605
1370867905747,18.5181
1370867965747,18.5323
1370868025748,18.4170
1370868085748,18.4731
1370868145748,18.3794
1370868205748,18.3964
1370868265748,18.3958
1370868325747,18.4365
1370868385747,18.3365
1370868445747,18.3855
1370868505747,18.3944
1370868565747,18.3418
1370868625747,18.3335
1370868685747,18.3449
1370868745747,18.3564
1370868805747,18.4149
1370868865747,18.3469
1370868925747,18.4477
1370868985747,18.4092
1370869045747,18.3781
1370869105747,18.4228
1370869165747,18.3614
1370869225757,18.3594
1370869285757,18.3432
1370869345757,18.3699
1370869405757,18.3609
1370869465757,18.4208
1370869525757,18.3901
1370869585757,18.4246
1370869645757,18.3536
1370869705757,18.4628
1370869765757,18.3896
1370869825757,18.4408
1370869885757,18.4452
1370869945757,18.4136
1370870005757,18.4084
1370870065757,18.4085
1370870125757,18.4473
1370870185757,18.4074
1370870245757,18.3981
1370870305757,18.3640
1370870365757,18.4483
1370870425757,18.3798
1370870485757,18.4426
1370870545757,18.4184
1370870605757,18.3552
1370870665757,18.4749
1370870725757,18.3327
1370870785757,18.4208
1370870845757,18.3909
1370870905757,18.4165
1370870965757,18.3924
1370871025757,18.3851
1370871085757,18.3589
1370871145757,18.4089
1370871205757,18.3392
1370871265757,18.3841
1370871325757,18.4279
1370871385757,18.3378
1370871445757,18.3706
1370871505757,18.5373
1370871565757,18.6382
1370871625757,18.6114
1370871685757,18.5744
1370871745757,18.5380
1370871805757,18.4445
1370871865757,18.5112
1370871925757,18.5219
1370871985757,18.4129
1370872045757,18.4429
1370872105757,18.4573
1370872165757,18.4048
1370872225757,18.4410
1370872285757,18.4135
1370872345757,18.3590
1370872405757,18.4138
1370872465757,18.3548
1370872525757,18.3518
1370872585757,18.3931
1370872645757,18.3837
1370872705757,18.3934
1370872765757,18.3425
1370872825766,18.3183
1370872885766,18.3398
1370872945766,18.3483
1370873005766,18.2994
1370873065766,18.2625
1370873125766,18.3027
1370873185766,18.3186
1370873245766,18.3248
1370873305766,18.2824
1370873365766,18.3140
1370873425766,18.2834
1370873485766,18.2915
1370873545766,18.3437
1370873605766,18.3614
1370873665766,18.3356
1370873725766,18.3065
1370873785766,18.3734
1370873845766,18.3087
1370873905766,18.3883
1370873965766,18.3859
1370874025766,18.4219
1370874085766,18.4951
1370874145766,18.6558
1370874205766,18.7429
1370874265766,18.7908
1370874325766,18.6646
1370874385766,18.5815
1370874445766,18.5450
1370874505766,18.5282
1370874565766,18.5473
1370874625766,18.4945
1370874685766,18.4877
1370874745766,18.3890
1370874805766,18.4163
1370874865766,18.4309
1370874925766,18.4132
1370874985766,18.3354
1370875045766,18.4414
1370875105766,18.3657
1370875165766,18.4698
1370875225766,18.4363
1370875285766,18.3989
1370875345766,18.4233
1370875405766,18.4603
1370875465766,18.4013
1370875525766,18.4126
1370875585766,18.4594
1370875645766,18.4177
1370875705766,18.4273
1370875765766,18.4404
1370875825766,18.4307
1370875885766,18.4629
1370875945766,18.4818
1370876005766,18.5003
1370876065766,18.4635
1370876125766,18.5349
1370876185766,18.4430
1370876245766,18.4763
1370876305766,18.4587
1370876365766,18.4897
1370876425775,18.5077
1370876485775,18.4925
1370876545775,18.3889
1370876605775,18.4304
1370876665775,18.3416
1370876725775,18.4205
1370876785775,18.4110
1370876845775,18.4218
1370876905775,18.3918
1370876965775,18.4860
1370877025775,18.4272
1370877085775,18.4241
1370877145775,18.4407
1370877205775,18.3975
1370877265775,18.4102
1370877325775,18.3975
1370877385775,18.4663
1370877445775,18.4272
1370877505775,18.4639
1370877565775,18.4076
1370877625775,18.4066
1370877685775,18.4375
1370877745775,18.4418
1370877805775,18.4292
1370877865775,18.4370
1370877925775,18.4349
1370877985775,18.3711
1370878045775,18.4560
1370878105775,18.3933
1370878165775,18.2856
1370878225775,18.4250
1370878285775,18.4125
1370878345775,18.3796
1370878405775,18.3939
1370878465775,18.3938
1370878525775,18.4026
1370878585775,18.4133
1370878645775,18.4196
1370878705775,18.3757
1370878765775,18.4013
1370878825775,18.3845
1370878885775,18.3612
1370878945775,18.4148
1370879005775,18.4759
1370879065775,18.4172
1370879125775,18.4349
1370879185775,18.3486
1370879245775,18.3737
1370879305775,18.3735
1370879365775,18.4148
1370879425775,18.3866
1370879485775,18.3808
1370879545775,18.3649
1370879605775,18.3149
1370879665775,18.4001
1370879725775,18.5405
1370879785775,18.4875
1370879845775,18.4675
1370879905775,18.4457
1370879965775,18.4426
1370880025784,18.3895
1370880085784,18.4050
1370880145784,18.3585
1370880205784,18.4056
1370880265784,18.3272
1370880325784,18.3570
1370880385784,18.4298
1370880445784,18.3552
1370880505784,18.4215
1370880565784,18.3896
1370880625784,18.3926
1370880685784,18.3831
1370880745784,18.3823
1370880805784,18.3903
1370880865784,18.4418
1370880925784,18.3511
1370880985784,18.3938
1370881045784,18.3937
1370881105784,18.4313
1370881165784,18.4335
1370881225784,18.3862
1370881285784,18.4061
1370881345784,18.4285
1370881405784,18.4025
1370881465784,18.3615
1370881525784,18.3326
1370881585784,18.3694
1370881645784,18.3963
1370881705784,18.3452
1370881765784,18.3820
1370881825784,18.3406
1370881885784,18.3419
1370881945784,18.3821
1370882005784,18.3918
1370882065784,18.3786
1370882125784,18.3691
1370882185784,18.3568
1370882245784,18.3297
1370882305784,18.3849
1370882365784,18.3508
1370882425784,18.3592
1370882485784,18.3741
1370882545784,18.3128
1370882605784,18.2953
1370882665784,18.2974
1370882725784,18.3771
1370882785784,18.2741
1370882845784,18.3458
1370882905784,18.3058
1370882965784,18.2982
1370883025784,18.2542
1370883085784,18.2840
1370883145784,18.2726
1370883205784,18.3294
1370883265784,18.3127
1370883325784,18.3483
1370883385784,18.3007
1370883445784,18.2946
1370883505784,18.2817
1370883565784,18.2343
1370883625794,18.2687
1370883685794,18.3483
1370883745794,18.2955
1370883805794,18.3475
1370883865794,18.3555
1370883925794,18.3249
1370883985794,18.3007
1370884045794,18.3183
1370884105794,18.2734
1370884165794,18.3371
1370884225794,18.3372
1370884285794,18.3349
1370884345794,18.3188
1370884405794,18.4325
1370884465794,18.2979
1370884525794,18.3241
1370884585794,18.3549
1370884645794,18.3036
1370884705794,18.3716
1370884765794,18.4332
1370884825794,18.4096
1370884885794,18.3862
1370884945794,18.3880
1370885005794,18.4762
1370885065794,18.3691
1370885125794,18.4174
1370885185794,18.4143
1370885245794,18.3948
1370885305794,18.3713
1370885365794,18.3714
1370885425794,18.4512
1370885485794,18.4307
1370885545794,18.4313
1370885605794,18.3930
1370885665794,18.4022
1370885725794,18.3206
1370885785794,18.3345
1370885845794,18.4644
1370885905794,18.3952
1370885965794,18.4190
1370886025794,18.4442
1370886085794,18.3768
1370886145794,18.3892
1370886205794,18.3732
1370886265794,18.3281
1370886325794,18.3322
1370886385794,18.3664
1370886445794,18.3612
1370886505794,18.3065
1370886565794,18.3866
1370886625794,18.3559
1370886685794,18.3452
1370886745794,18.4231
1370886805794,18.3255
1370886865794,18.3194
1370886925794,18.3980
1370886985794,18.3253
1370887045794,18.3759
1370887105794,18.3520
1370887165794,18.3717
1370887225804,18.3196
1370887285804,18.3871
1370887345804,18.3922
1370887405804,18.3547
1370887465804,18.3096
1370887525804,18.2741
1370887585804,18.3502
1370887645804,18.3367
1370887705804,18.3949
1370887765804,18.3513
1370887825804,18.3689
1370887885804,18.4084
1370887945804,18.4088
1370888005804,18.3468
1370888065804,18.3849
1370888125804,18.4354
1370888185804,18.3478
1370888245804,18.3720
1370888305804,18.3366
1370888365804,18.3565
1370888425804,18.3462
1370888485804,18.3156
1370888545804,18.3292
1370888605804,18.3475
1370888665804,18.3676
1370888725804,18.2768
1370888785804,18.3467
1370888845804,18.3708
1370888905804,18.3969
1370888965804,18.3166
1370889025804,18.3873
1370889085804,18.3360
1370889145804,18.3364
1370889205804,18.3285
1370889265804,18.3893
1370889325804,18.3871
1370889385804,18.4000
1370889445804,18.4313
1370889505804,18.5176
1370889565804,18.4367
1370889625804,18.4697
1370889685804,18.3993
1370889745804,18.3479
1370889805804,18.3500
1370889865804,18.3743
1370889925804,18.3612
1370889985804,18.3883
1370890045804,18.3591
1370890105804,18.3547
1370890165804,18.3905
1370890225804,18.3673
1370890285804,18.3039
1370890345804,18.3105
1370890405804,18.3555
1370890465804,18.2979
1370890525804,18.3588
1370890585804,18.3348
1370890645804,18.3210
1370890705804,18.2614
1370890765804,18.2854
1370890825814,18.2785
1370890885814,18.3074
1370890945814,18.2518
1370891005814,18.2385
1370891065814,18.2372
1370891125814,18.2604
1370891185814,18.2835
1370891245814,18.2803
1370891305814,18.3287
1370891365814,18.2770
1370891425814,18.3687
1370891485814,18.2966
1370891545814,18.3114
1370891605814,18.3164
1370891665814,18.3242
1370891725814,18.3825
1370891785814,18.3380
1370891845814,18.3199
1370891905814,18.3606
1370891965814,18.3307
1370892025814,18.3207
1370892085814,18.3739
1370892145814,18.3927
1370892205814,18.3843
1370892265814,18.3779
1370892325814,18.3631
1370892385814,18.4076
1370892445814,18.3391
1370892505814,18.3514
1370892565814,18.3902
1370892625814,18.3867
1370892685814,18.3638
1370892745814,18.3601
1370892805814,18.3268
1370892865814,18.3372
1370892925814,18.3596
1370892985814,18.3623
1370893045814,18.3647
1370893105814,18.4172
1370893165814,18.3887
1370893225814,18.3735
1370893285814,18.3526
1370893345814,18.3499
1370893405814,18.3372
1370893465814,18.3580
1370893525814,18.4530
1370893585814,18.3658
1370893645814,18.3429
1370893705814,18.3918
1370893765814,18.4196
1370893825814,18.4157
1370893885814,18.3870
1370893945814,18.3880
1370894005814,18.4117
1370894065814,18.4416
1370894125814,18.3709
1370894185814,18.4275
1370894245814,18.4118
1370894305814,18.4280
1370894365814,18.4258
1370894425825,18.3683
1370894485825,18.4300
1370894545825,18.3988
1370894605825,18.4333
1370894665825,18.3862
1370894725825,18.3799
1370894785825,18.3424
1370894845825,18.3997
1370894905825,18.3738
1370894965825,18.4180
1370895025825,18.4187
1370895085825,18.4490
1370895145825,18.4237
1370895205825,18.4130
1370895265825,18.3923
1370895325825,18.3538
1370895385825,18.4006
1370895445825,18.3600
1370895505825,18.2933
1370895565825,18.3671
1370895625825,18.3818
1370895685825,18.3631
1370895745825,18.3753
1370895805825,18.2610
1370895865825,18.4006
1370895925825,18.3703
1370895985825,18.3214
1370896045825,18.3830
1370896105825,18.3246
1370896165825,18.3398
1370896225825,18.3831
1370896285825,18.3597
1370896345825,18.2565
1370896405825,18.3241
1370896465825,18.2992
1370896525825,18.3276
1370896585825,18.2976
1370896645825,18.3322
1370896705825,18.2676
1370896765825,18.3470
1370896825825,18.3153
1370896885825,18.2937
1370896945825,18.2273
1370897005825,18.2773
1370897065825,18.3378
1370897125825,18.4217
1370897185825,18.3424
1370897245825,18.4343
1370897305825,18.3768
1370897365825,18.3131
1370897425825,18.3034
1370897485825,18.3394
1370897545825,18.2716
1370897605825,18.3327
1370897665825,18.3044
1370897725825,18.3203
1370897785825,18.2288
1370897845825,18.3165
1370897905825,18.3148
1370897965825,18.3163
1370898025835,18.3292
1370898085835,18.2929
1370898145835,18.2767
1370898205835,18.3486
1370898265835,18.3011
1370898325835,18.3642
1370898385835,18.3568
1370898445835,18.3259
1370898505835,18.3527
1370898565835,18.3216
1370898625835,18.3040
1370898685835,18.3119
1370898745835,18.2715
1370898805835,18.2117
1370898865835,18.2461
1370898925835,18.2296
1370898985835,18.2524
1370899045835,18.1859
1370899105835,18.3230
1370899165835,18.2320
1370899225835,18.2473
1370899285835,18.2190
1370899345835,18.2627
1370899405835,18.3025
1370899465835,18.2197
1370899525835,18.2164
1370899585835,18.2093
1370899645835,18.2201
1370899705835,18.2481
1370899765835,18.2397
1370899825835,18.2894
1370899885835,18.1999
1370899945835,18.2788
1370900005835,18.2359
1370900065835,18.2281
1370900125835,18.2726
1370900185835,18.2309
1370900245835,18.2695
1370900305835,18.2279
1370900365835,18.3219
1370900425835,18.2661
1370900485835,18.1618
1370900545835,18.2658
1370900605835,18.2168
1370900665835,18.1899
1370900725835,18.1706
1370900785835,18.2093
1370900845835,18.2641
1370900905835,18.2546
1370900965835,18.2706
1370901025835,18.2318
1370901085835,18.2048
1370901145835,18.2532
1370901205835,18.2294
1370901265835,18.2058
1370901325835,18.2404
1370901385835,18.2664
1370901445835,18.2063
1370901505835,18.2576
1370901565835,18.2914
1370901625846,18.2197
1370901685846,18.2876
1370901745846,18.3341
1370901805846,18.2800
1370901865846,18.3362
1370901925846,18.2954
1370901985846,18.2878
1370902045846,18.2679
1370902105846,18.2699
1370902165846,18.2442
1370902225846,18.3099
1370902285846,18.2579
1370902345846,18.2399
1370902405846,18.2892
1370902465846,18.2874
1370902525846,18.1997
1370902585846,18.2460
1370902645846,18.2709
1370902705846,18.2138
1370902765846,18.2779
1370902825846,18.2211
1370902885846,18.2306
1370902945846,18.2638
1370903005846,18.2233
1370903065846,18.2513
1370903125846,18.2556
1370903185846,18.2330
1370903245846,18.2876
1370903305846,18.2244
1370903365846,18.2295
1370903425846,18.3139
1370903485846,18.2210
1370903545846,18.2017
1370903605846,18.2233
1370903665846,18.1982
1370903725846,18.2324
1370903785846,18.2560
1370903845846,18.2422
1370903905846,18.2292
1370903965846,18.2704
1370904025846,18.2844
1370904085846,18.2396
1370904145846,18.1814
1370904205846,18.1604
1370904265846,18.2022
1370904325846,18.1562
1370904385846,18.1786
1370904445846,18.2577
1370904505846,18.2001
1370904565846,18.1911
1370904625846,18.2417
1370904685846,18.2899
1370904745846,18.2559
1370904805846,18.2782
1370904865846,18.2351
1370904925846,18.2343
1370904985846,18.2352
1370905045846,18.2000
1370905105846,18.2660
1370905165846,18.2386
1370905225857,18.2557
1370905285857,18.1793
1370905345857,18.1998
1370905405857,18.2433
1370905465857,18.2354
1370905525857,18.1943
1370905585857,18.3127
1370905645857,18.2518
1370905705857,18.2004
1370905765857,18.1990
1370905825857,18.2830
1370905885857,18.1843
1370905945857,18.2600
1370906005857,18.2265
1370906065857,18.2660
1370906125857,18.2789
1370906185857,18.2193
1370906245857,18.2427
1370906305857,18.3035
1370906365857,18.2231
1370906425857,18.2071
1370906485857,18.2769
1370906545857,18.2501
1370906605857,18.2658
1370906665857,18.2756
1370906725857,18.2802
1370906785857,18.2179
1370906845857,18.2999
1370906905857,18.2894
1370906965857,18.3164
1370907025857,18.2936
1370907085857,18.2820
1370907145857,18.2934
1370907205857,18.2510
1370907265857,18.2005
1370907325857,18.2132
1370907385857,18.2710
1370907445857,18.2258
1370907505857,18.2427
1370907565857,18.2812
1370907625857,18.3040
1370907685857,18.2366
1370907745857,18.3060
1370907805857,18.2796
1370907865857,18.2536
1370907925857,18.2732
1370907985857,18.1926
1370908045857,18.2455
1370908105857,18.2381
1370908165857,18.2575
1370908225857,18.2218
1370908285857,18.2201
1370908345857,18.3118
1370908405857,18.2931
1370908465857,18.2250
1370908525857,18.2268
1370908585857,18.2544
1370908645857,18.1723
1370908705857,18.2491
1370908765857,18.2628