1370908825868,18.3112
1370908885868,18.2759
1370908945868,18.2462
1370909005868,18.3083
1370909065868,18.3124
1370909125868,18.2782
1370909185868,18.2875
1370909245868,18.2920
1370909305868,18.2774
1370909365868,18.2315
1370909425868,18.2663
1370909485868,18.2628
1370909545868,18.2532
1370909605868,18.2176
1370909665868,18.3035
1370909725868,18.2830
1370909785868,18.2836
1370909845868,18.2621
1370909905868,18.2568
1370909965868,18.2245
1370910025868,18.2569
1370910085868,18.2308
1370910145868,18.2849
1370910205868,18.2760
1370910265868,18.2222
1370910325868,18.2731
1370910385868,18.2812
1370910445868,18.1610
1370910505868,18.2959
1370910565868,18.2484
1370910625868,18.2142
1370910685868,18.2401
1370910745868,18.3125
1370910805868,18.2091
1370910865868,18.2211
1370910925868,18.2321
1370910985868,18.2779
1370911045868,18.2265
1370911105868,18.2466
1370911165868,18.2069
1370911225868,18.2063
1370911285868,18.3073
1370911345868,18.3112
1370911405868,18.2351
1370911465868,18.2014
1370911525868,18.2361
1370911585868,18.3140
1370911645868,18.1347
1370911705868,18.2587
1370911765868,18.1465
1370911825868,18.2597
1370911885868,18.1840
1370911945868,18.2330
1370912005868,18.1860
1370912065868,18.1651
1370912125868,18.2136
1370912185868,18.1255
1370912245868,18.2068
1370912305868,18.2203
1370912365868,18.1588
1370912425878,18.2137
1370912485878,18.1385
1370912545878,18.1923
1370912605878,18.1413
1370912665878,18.1934
1370912725878,18.2969
1370912785878,18.1674
1370912845878,18.1868
1370912905878,18.1819
1370912965878,18.1634
1370913025878,18.1719
1370913085878,18.1617
1370913145878,18.1263
1370913205878,18.2172
1370913265878,18.1365
1370913325878,18.1255
1370913385878,18.2497
1370913445878,18.0623
1370913505878,18.2260
1370913565878,18.2337
1370913625878,18.2177
1370913685878,18.2102
1370913745878,18.2643
1370913805878,18.1706
1370913865878,18.2366
1370913925878,18.2561
1370913985878,18.2058
1370914045878,18.1816
1370914105878,18.2074
1370914165878,18.1748
1370914225878,18.2414
1370914285878,18.1813
1370914345878,18.2270
1370914405878,18.2279
1370914465878,18.1698
1370914525878,18.1625
1370914585878,18.2461
1370914645878,18.1976
1370914705878,18.2208
1370914765878,18.0956
1370914825878,18.1755
1370914885878,18.1684
1370914945878,18.1873
1370915005878,18.1716
1370915065878,18.1986
1370915125878,18.2008
1370915185878,18.1942
1370915245878,18.1791
1370915305878,18.1258
1370915365878,18.2025
1370915425878,18.2114
1370915485878,18.1913
1370915545878,18.1727
1370915605878,18.2390
1370915665878,18.1880
1370915725878,18.2177
1370915785878,18.2291
1370915845878,18.1564
1370915905878,18.1952
1370915965878,18.1711
1370916025889,18.1660
1370916085889,18.2051
1370916145889,18.2394
1370916205889,18.2748
1370916265889,18.1771
1370916325889,18.1680
1370916385889,18.1058
1370916445889,18.1514
1370916505889,18.1263
1370916565888,18.1621
1370916625888,18.1074
1370916685888,18.0625
1370916745888,18.1228
1370916805888,18.1130
1370916865889,18.1444
1370916925889,18.1401
1370916985889,18.2061
1370917045889,18.1816
1370917105889,18.1905
1370917165889,18.1695
1370917225889,18.0809
1370917285889,18.1952
1370917345889,18.1300
1370917405889,18.0927
1370917465889,18.1392
1370917525889,18.1164
1370917585889,18.1227
1370917645889,18.1564
1370917705889,18.1720
1370917765889,18.1875
1370917825889,18.1605
1370917885888,18.2099
1370917945888,18.1846
1370918005888,18.1930
1370918065888,18.1182
1370918125888,18.1404
1370918185888,18.1174
1370918245889,18.1198
1370918305889,18.1349
1370918365889,18.0891
1370918425889,18.1299
1370918485889,18.1816
1370918545889,18.1817
1370918605889,18.0942
1370918665889,18.1596
1370918725889,18.0711
1370918785889,18.1513
1370918845889,18.1329
1370918905889,18.1475
1370918965889,18.0893
1370919025889,18.0930
1370919085889,18.0825
1370919145889,18.1186
1370919205889,18.1465
1370919265888,18.0432
1370919325888,18.0859
1370919385888,18.0732
1370919445888,18.1059
1370919505888,18.0998
1370919565889,18.0972
1370919625898,18.0556
1370919685898,18.0910
1370919745898,18.1289
1370919805898,18.1113
1370919865898,18.1418
1370919925898,18.1266
1370919985898,18.1126
1370920045898,18.0552
1370920105898,18.1196
1370920165898,18.0651
1370920225898,18.1766
1370920285898,18.0456
1370920825898,18.0472
1370920885898,18.0454
1370920945898,18.1082
1370921005898,18.1281
1370921065898,18.0833
1370921125898,18.0591
1370921185898,18.0720
1370921245898,18.0468
1370921305898,18.0280
1370921365898,18.0474
1370921425898,18.0365
1370921485898,18.0135
1370921545898,18.0582
1370921605898,17.9938
1370921665898,18.0397
1370921725898,18.0097
1370921785898,18.0476
1370921845898,18.0699
1370921905898,18.0178
1370921965898,18.0729
1370922025898,18.0805
1370922085898,18.0816
1370922145898,18.0401
1370922205898,18.0238
1370922265898,18.0461
1370922325898,18.0524
1370922385898,18.0686
1370922445898,18.1145
1370922505898,17.8728
1370922565898,18.0982
1370922625898,18.0686
1370922685898,18.0998
1370922745898,18.0713
1370922805898,18.0814
1370922865898,18.1331
1370922925898,18.1250
1370922985898,18.0924
1370923045898,18.0945
1370923105898,18.1555
1370923165898,18.1550
1370923225908,18.0835
1370923285908,18.0836
1370923345908,18.0228
1370923405908,18.1204
1370923465908,18.0972
1370923525908,18.0819
1370923585908,18.0542
1370923645908,18.0093
1370923705908,18.0714
1370923765908,18.1194
1370923825908,18.0642
1370923885908,18.1186
1370923945908,18.0583
1370924005908,18.0584
1370924065908,18.0848
1370924125908,18.0337
1370924185908,18.0998
1370924245908,18.0515
1370924305908,18.0563
1370924365908,18.0641
1370924425908,18.0932
1370924485908,18.1239
1370924545908,18.0997
1370924605908,18.0190
1370924665908,18.0372
1370924725908,18.0479
1370924785908,18.0397
1370924845908,18.0608
1370924905908,18.1088
1370924965908,18.0152
1370925025908,18.0438
1370925085908,18.1125
1370925145908,18.0760
1370925205908,18.1112
1370925265908,18.0305
1370925325908,18.0326
1370925385908,18.0545
1370925445908,18.0980
1370925505908,18.0396
1370925565908,18.0219
1370925625908,17.9635
1370925685908,18.0157
1370925745908,18.0328
1370925805908,18.0041
1370925865908,18.0018
1370925925908,18.0338
1370925985908,18.0161
1370926045908,18.0453
1370926105908,18.0573
1370926165908,18.0643
1370926225908,18.0237
1370926285908,18.0916
1370926345908,18.0123
1370926405908,18.0398
1370926465908,18.0088
1370926525908,18.0512
1370926585908,18.0009
1370926645908,18.0677
1370926705908,18.0491
1370926765908,18.0087
1370926825917,17.9840
1370926885917,18.0332
1370926945917,18.0371
1370927005917,18.0374
1370927065917,18.0131
1370927125917,17.9740
1370927185917,18.0181
1370927245917,18.0385
1370927305917,17.9977
1370927365917,18.0219
1370927425917,18.1051
1370927485917,17.9794
1370927545917,18.0089
1370927605917,18.0489
1370927665917,18.0387
1370927725917,18.0415
1370927785917,18.0170
1370927845917,18.0148
1370927905917,18.0357
1370927965917,18.0517
1370928025917,18.0555
1370928085917,18.0041
1370928145917,18.0440
1370928205917,18.0584
1370928265917,18.0438
1370928325917,17.9827
1370928385917,18.0104
1370928445917,18.0833
1370928505917,18.0058
1370928565917,18.0450
1370928625917,18.0410
1370928685917,18.0108
1370928745917,18.0647
1370928805917,18.0560
1370928865917,18.0273
1370928925917,18.1316
1370928985917,18.0512
1370929045917,18.1111
1370929105917,18.0508
1370929165917,18.0822
1370929225917,17.9988
1370929285917,18.0314
1370929345917,18.0488
1370929405917,18.0969
1370929465917,18.0484
1370929525917,18.0451
1370929585917,18.0464
1370929645917,18.0592
1370929705917,18.0867
1370929765917,18.1045
1370929825917,18.0259
1370929885917,18.0395
1370929945917,18.0519
1370930005917,18.0671
1370930065917,18.0555
1370930125917,18.0022
1370930185917,18.0847
1370930245917,18.0802
1370930305917,18.1151
1370930365917,18.1246
1370930425926,18.0746
1370930485927,18.0517
1370930545927,18.0976
1370930605927,18.0250
1370930665927,18.0283
1370930725927,18.0388
1370930785927,18.0529
1370930845927,18.0411
1370930905927,18.0701
1370930965927,17.9974
1370931025927,18.0403
1370931085926,18.0395
1370931145926,18.0122
1370931205926,18.0443
1370931265926,18.0305
1370931325926,18.0686
1370931385926,18.0546
1370931445926,18.0452
1370931505927,18.0454
1370931565927,18.0726
1370931625927,18.0668
1370931685927,18.0298
1370931745926,17.9938
1370931805926,18.0226
1370931865927,17.9898
1370931925927,17.9638
1370931985927,17.9455
1370932045927,17.9900
1370932105927,18.0110
1370932165927,17.9774
1370932225927,18.0118
1370932285927,18.0719
1370932345927,18.0280
1370932405926,18.0141
1370932465926,17.9736
1370932525926,18.0128
1370932585926,18.0446
1370932645926,18.0107
1370932705926,17.9985
1370932765926,17.9928
1370932825926,17.9668
1370932885927,17.9915
1370932945927,17.9561
1370933005927,18.0137
1370933065927,17.9866
1370933125926,17.9410
1370933185927,17.9656
1370933245927,18.0478
1370933305927,18.0102
1370933365927,18.0572
1370933425927,18.1006
1370933485927,17.9997
1370933545927,18.0317
1370933605927,18.0155
1370933665927,18.0232
1370933725927,18.0402
1370933785926,18.0509
1370933845926,18.0128
1370933905926,18.0326
1370933965926,18.0802
1370934025936,17.9835
1370934085936,18.0150
1370934145936,18.0219
1370934205936,18.0740
1370934265936,18.0666
1370934325936,18.0408
1370934385936,18.0747
1370934445936,18.0884
1370934505936,18.1106
1370934565936,18.0523
1370934625936,18.1097
1370934685936,18.0993
1370934745936,18.1085
1370934805936,18.0631
1370934865936,18.0784
1370934925936,18.0886
1370934985936,18.0351
1370935045936,18.0659
1370935105936,17.9850
1370935165936,18.0776
1370935225936,18.0666
1370935285936,18.0781
1370935345936,18.1085
1370935405936,18.0480
1370935465936,18.0551
1370935525936,18.0153
1370935585936,18.0489
1370935645936,18.0884
1370935705936,18.1172
1370935765936,18.1004
1370935825936,18.0818
1370935885936,18.0413
1370935945936,18.0297
1370936005936,17.9921
1370936065936,18.0277
1370936125936,18.0032
1370936185936,18.0463
1370936245936,17.9544
1370936305936,18.0820
1370936365936,17.9681
1370936425936,17.9835
1370936485936,17.9850
1370936545936,18.0383
1370936605936,18.0212
1370936665936,17.9939
1370936725936,18.0161
1370936785936,17.9491
1370936845936,18.0699
1370936905936,17.9677
1370936965936,18.0217
1370937025936,18.0079
1370937085936,18.0111
1370937145936,18.0408
1370937205936,18.0127
1370937265936,17.9614
1370937325936,18.0484
1370937385936,18.0087
1370937445936,17.9775
1370937505936,18.0179
1370937565936,18.0078
1370937625945,18.0131
1370937685945,18.0356
1370937745945,18.0439
1370937805945,18.0569
1370937865945,18.0871
1370937925945,18.0227
1370937985945,17.9954
1370938045945,18.0171
1370938105945,18.0863
1370938165945,18.0392
1370938225945,18.0792
1370938285945,18.0799
1370938345945,18.0989
1370938405945,18.0337
1370938465945,18.0809
1370938525945,17.9960
1370938585945,18.0256
1370938645945,18.0039
1370938705945,18.0771
1370938765945,18.0365
1370938825945,18.0270
1370938885945,17.9962
1370938945945,18.0518
1370939005945,18.0119
1370939065945,17.9963
1370939125945,18.0775
1370939185945,18.0324
1370939245945,18.0067
1370939305945,18.0004
1370939365945,18.0184
1370939425945,17.9885
1370939485945,17.9913
1370939545945,18.0018
1370939605945,18.0531
1370939665945,17.9950
1370939725945,18.0394
1370939785945,18.0333
1370939845945,18.0520
1370939905945,18.0635
1370939965945,18.0888
1370940025945,18.1424
1370940085945,18.1016
1370940145945,18.0416
1370940205945,18.0669
1370940265945,18.0578
1370940325945,18.0785
1370940385945,18.0302
1370940445945,18.1050
1370940505945,18.0998
1370940565945,18.0859
1370940625945,18.0543
1370940685945,18.0608
1370940745945,18.1086
1370940805945,18.0163
1370940865945,18.0353
1370940925945,18.0377
1370940985945,18.0285
1370941045945,18.0628
1370941105945,18.0099
1370941165945,17.9599
1370941225954,18.0396
1370941285954,18.0163
1370941345954,18.0278
1370941405954,18.0179
1370941465954,18.0286
1370941525954,17.9704
1370941585954,18.0996
1370941645954,17.9986
1370941705954,17.9959
1370941765954,18.0170
1370941825954,18.0273
1370941885954,18.0303
1370941945954,17.9835
1370942005954,17.9938
1370942065954,17.9979
1370942125954,17.9297
1370942185954,18.0334
1370942245954,18.0602
1370942305954,18.0412
1370942365954,18.0431
1370942425954,18.0431
1370942485954,18.0218
1370942545954,17.9641
1370942605954,18.0187
1370942665954,18.1355
1370942725954,17.9656
1370942785954,18.0318
1370942845954,17.9806
1370942905954,17.9901
1370942965954,18.0115
1370943025954,17.9521
1370943085954,17.9862
1370943145954,17.9715
1370943205954,18.0018
1370943265954,17.9940
1370943325954,17.9461
1370943385954,17.9642
1370943445954,17.9499
1370943505954,17.9311
1370943565954,17.9059
1370943625954,17.9218
1370943685954,17.9318
1370943745954,17.9356
1370943805954,17.9885
1370943865954,17.9259
1370943925954,17.9256
1370943985954,18.0067
1370944045954,17.9180
1370944105954,17.9446
1370944165954,17.9511
1370944225954,17.9303
1370944285954,17.9637
1370944345954,17.9344
1370944405954,17.9587
1370944465954,17.9557
1370944525954,17.9903
1370944585954,17.9486
1370944645954,17.8995
1370944705954,17.9104
1370944765954,17.9007
1370944825963,17.9622
1370944885963,17.9827
1370944945963,18.0084
1370945005963,17.9994
1370945065963,17.9339
1370945125963,18.0056
1370945185963,17.9065
1370945245963,17.9432
1370945305963,17.8942
1370945365963,17.9800
1370945425963,17.9579
1370945485963,17.9886
1370945545963,17.9757
1370945605963,17.9994
1370945665963,17.9726
1370945725963,17.9459
1370945785963,17.9923
1370945845963,17.9407
1370945905963,17.9987
1370945965963,17.9606
1370946025963,17.9802
1370946085963,17.9621
1370946145963,17.9386
1370946205963,17.9434
1370946265963,17.9389
1370946325963,18.0224
1370946385963,17.9825
1370946445963,17.9901
1370946505963,18.0030
1370946565963,17.9934
1370946625963,17.9985
1370946685963,17.9343
1370946745963,18.0189
1370946805963,18.0260
1370946865963,17.9576
1370946925963,18.0879
1370946985963,17.9972
1370947045963,18.0183
1370947105963,18.0058
1370947165963,17.9884
1370947225963,18.0074
1370947285963,18.0574
1370947345963,18.0234
1370947405963,18.0399
1370947465963,17.9953
1370947525963,18.0170
1370947585963,18.0034
1370947645963,17.9973
1370947705963,18.0189
1370947765963,18.0322
1370947825963,18.0125
1370947885963,18.0386
1370947945963,18.0377
1370948005963,18.0278
1370948065963,18.0156
1370948125963,18.0865
1370948185963,18.0576
1370948245963,18.1015
1370948305963,18.0695
1370948365963,17.9714
1370948425971,18.0071
1370948485971,18.1033
1370948545971,18.0829
1370948605971,18.1104
1370948665971,18.1119
1370948725971,18.1084
1370948785971,18.1136
1370948845972,18.0848
1370948905972,18.0590
1370948965971,18.0310
1370949025971,18.1056
1370949085971,18.0406
1370949145971,18.0692
1370949205972,18.0782
1370949265972,18.0665
1370949325972,18.1592
1370949385972,18.0835
1370949445972,18.1463
1370949505972,18.1172
1370949565972,18.1124
1370949625971,18.0959
1370949685971,18.0694
1370949745971,18.0996
1370949805971,18.0873
1370949865971,18.1164
1370949925971,18.1363
1370949985971,18.0813
1370950045971,18.0976
1370950105971,18.1150
1370950165971,18.0970
1370950225972,18.0806
1370950285972,18.1059
1370950345971,18.0339
1370950405971,18.0772
1370950465971,18.0539
1370950525972,18.0711
1370950585972,18.0717
1370950645972,18.0676
1370950705972,18.0575
1370950765972,18.0540
1370950825972,18.0950
1370950885972,18.0778
1370950945972,18.0649
1370951005971,18.0386
1370951065971,18.0261
1370951125971,18.0924
1370951185971,18.0808
1370951245971,18.0196
1370951305971,18.0998
1370951365971,18.0296
1370951425971,18.0936
1370951485971,18.0721
1370951545972,18.0692
1370951605972,18.0852
1370951665971,18.0282
1370951725971,18.0907
1370951785971,18.1071
1370951845971,18.1388
1370951905972,18.0512
1370951965972,18.0528
1370952025980,18.0603
1370952085980,18.0663
1370952145980,18.0789
1370952205980,18.0637
1370952265980,17.9974
1370952325980,18.0225
1370952385980,17.9874
1370952445980,18.0831
1370952505980,18.0227
1370952565980,18.0396
1370952625980,17.9832
1370952685980,18.0592
1370952745980,18.0133
1370952805980,18.0325
1370952865980,18.0825
1370952925980,18.0887
1370952985980,18.0722
1370953045980,17.9887
1370953105980,18.0367
1370953165980,17.9817
1370953225980,18.0404
1370953285980,18.0729
1370953345980,18.0165
1370953405980,18.0113
1370953465980,18.0540
1370953525980,17.9977
1370953585980,18.0347
1370953645980,18.0077
1370953705980,18.0106
1370953765980,18.0175
1370953825980,18.0578
1370953885980,17.9720
1370953945980,18.0642
1370954005980,18.0307
1370954065980,18.0550
1370954125980,18.0530
1370954185980,17.9542
1370954245980,18.0160
1370954305980,18.0611
1370954365980,18.0111
1370954425980,18.0378
1370954485980,18.0365
1370954545980,18.1026
1370954605980,18.0733
1370954665980,17.9897
1370954725980,18.1009
1370954785980,18.0616
1370954845980,18.1507
1370954905980,18.0339
1370954965980,18.0872
1370955025980,18.0950
1370955085980,18.0961
1370955145980,18.1252
1370955205980,18.1285
1370955265980,18.0820
1370955325980,18.1266
1370955385980,18.0188
1370955445980,18.1215
1370955505980,18.1262
1370955565980,18.1291
1370955625989,18.1074
1370955685989,18.0628
1370955745989,18.0428
1370955805989,18.1193
1370955865989,18.1329
1370955925989,18.1239
1370955985989,18.1150
1370956045989,18.0786
1370956105989,18.0980
1370956165989,18.1519
1370956225989,18.0981
1370956285989,18.1421
1370956345989,18.0616
1370956405989,18.1444
1370956465989,18.1507
1370956525989,18.1719
1370956585989,18.1015
1370956645989,18.1737
1370956705989,18.1536
1370956765989,18.1485
1370956825989,18.2014
1370956885989,18.1912
1370956945989,18.1578
1370957005989,18.1979
1370957065989,18.1619
1370957125989,18.2001
1370957185989,18.1763
1370957245989,18.1342
1370957305989,18.2150
1370957365989,18.1296
1370957425989,18.1104
1370957485989,18.1497
1370957545989,18.1693
1370957605989,18.2044
1370957665989,18.1359
1370957725989,18.1447
1370957785989,18.1678
1370957845989,18.2173
1370957905989,18.2456
1370957965989,18.1811
1370958025989,18.1214
1370958085989,18.0866
1370958145989,18.1594
1370958205989,18.1717
1370958265989,18.1037
1370958325989,18.1352
1370958385989,18.0607
1370958445989,18.1258
1370958505989,18.1497
1370958565989,18.1382
1370958625989,18.1526
1370958685989,18.0638
1370958745989,18.0859
1370958805989,18.1414
1370958865989,18.1724
1370958925989,18.2709
1370958985989,18.1572
1370959045989,18.0993
1370959105989,18.1313
1370959165989,18.1599
1370959225998,18.1151
1370959285998,18.1165
1370959345998,18.1735
1370959405998,18.0757
1370959465998,18.1414
1370959525998,18.1349
1370959585998,18.1010
1370959645998,18.1332
1370959705998,18.1622
1370959765998,18.1408
1370959825998,18.1774
1370959885998,18.0387
1370959945998,18.1440
1370960005998,18.1461
1370960065998,18.1131
1370960125998,18.1592
1370960185998,18.1101
1370960245998,18.1182
1370960305998,18.1412
1370960365998,18.1308
1370960425998,18.1673
1370960485998,18.1425
1370960545998,18.1889
1370960605998,18.1353
1370960665998,18.1481
1370960725998,18.2278
1370960785998,18.1177
1370960845998,18.1816
1370960905998,18.1670
1370960965998,18.1595
1370961025998,18.1475
1370961085998,18.1239
1370961145998,18.1191
1370961205998,18.1027
1370961265998,18.1004
1370961325998,18.1257
1370961385998,18.1024
1370961445998,18.1229
1370961505998,18.1851
1370961565998,18.1294
1370961625998,18.1165
1370961685998,18.1858
1370961745998,18.1488
1370961805998,18.1697
1370961865998,18.1344
1370961925998,18.1823
1370961985998,18.1296
1370962045998,18.2183
1370962105998,18.2148
1370962165998,18.2311
1370962225998,18.0939
1370962285998,18.1440
1370962345998,18.1500
1370962405998,18.1612
1370962465998,18.1929
1370962525998,18.1306
1370962585998,18.1217
1370962645998,18.1562
1370962705998,18.1236
1370962765998,18.1374
1370962826007,18.1423
1370962886007,18.0958
1370962946007,18.0606
1370963006007,18.1314
1370963066007,18.1322
1370963126007,18.1028
1370963186007,18.1001
1370963246007,18.1472
1370963306007,18.1109
1370963366007,18.0704
1370963426007,18.1396
1370963486007,18.0690
1370963546007,18.1447
1370963606007,18.1441
1370963666007,18.1674
1370963726007,18.1286
1370963786007,18.1580
1370963846007,18.1522
1370963906007,18.1724
1370963966007,18.1195
1370964026007,18.1615
1370964086007,18.1046
1370964146007,18.0432
1370964206007,18.0851
1370964266007,18.1027
1370964326007,18.0423
1370964386007,18.0874
1370964446007,18.0592
1370964506007,18.0476
1370964566007,18.1058
1370964626007,18.0624
1370964686007,18.0918
1370964746007,18.0668
1370964806007,18.0789
1370964866007,18.0488
1370964926007,18.1291
1370964986007,18.1064
1370965046007,18.1157
1370965106007,18.0790
1370965166007,18.0842
1370965226007,18.0843
1370965286007,18.1470
1370965346007,18.0562
1370965406007,18.0342
1370965466007,18.0680
1370965526007,18.0418
1370965586007,18.0772
1370965646007,18.2199
1370965706007,18.0753
1370965766007,18.1657
1370965826007,18.0866
1370965886007,18.0809
1370965946007,18.1163
1370966006007,18.1619
1370966066007,18.0872
1370966126007,18.1171
1370966186007,18.0540
1370966246007,18.1411
1370966306007,18.0973
1370966366007,18.1479
1370966426017,18.0413
1370966486017,18.0717
1370966546017,18.1014
1370966606017,18.0729
1370966666017,18.0586
1370966726017,18.0936
1370966786017,18.0881
1370966846017,18.0979
1370966906017,18.1059
1370966966017,18.1170
1370967026017,18.0857
1370967086017,18.0944
1370967146017,18.1315
1370967206017,18.0941
1370967266017,18.0840
1370967326017,18.1467
1370967386017,18.1044
1370967446017,18.1125
1370967506017,18.1136
1370967566017,18.1606
1370967626017,18.1460
1370967686017,18.1315
1370967746017,18.1219
1370967806017,18.1382
1370967866017,18.0983
1370967926017,18.0637
1370967986017,18.0736
1370968046017,18.1310
1370968106017,18.0679
1370968166017,18.0564
1370968226017,18.0839
1370968286017,18.1051
1370968346017,18.0757
1370968406017,18.0520
1370968466017,18.0335
1370968526017,18.0543
1370968586017,18.1031
1370968646017,18.0603
1370968706017,18.1283
1370968766017,18.0844
1370968826017,18.0417
1370968886017,17.9885
1370968946017,18.0646
1370969006017,18.0624
1370969066017,18.0993
1370969126017,18.0353
1370969186017,18.0606
1370969246017,18.0583
1370969306017,18.0141
1370969366017,18.0000
1370969426017,18.0095
1370969486017,18.0108
1370969546017,18.0071
1370969606017,18.0391
1370969666017,18.0325
1370969726017,18.0284
1370969786017,18.0326
1370969846017,18.0297
1370969906017,18.0356
1370969966017,18.0961
1370970026027,18.0173
1370970086027,18.0220
1370970146027,18.0328
1370970206027,18.0386
1370970266027,18.0089
1370970326027,18.0374
1370970386027,18.0171
1370970446027,18.0710
1370970506027,18.0421
1370970566027,18.1093
1370970626027,18.0167
1370970686027,18.0232
1370970746027,18.0489
1370970806027,18.0562
1370970866027,18.0010
1370970926027,18.0601
1370970986027,18.0597
1370971046027,18.0699
1370971106027,18.0766
1370971166027,18.0108
1370971226027,18.0596
1370971286027,18.1083
1370971346027,18.0277
1370971406027,18.0163
1370971466027,18.0407
1370971526027,18.0580
1370971586027,18.0509
1370971646027,18.0433
1370971706027,18.0339
1370971766027,18.0850
1370971826027,18.0293
1370971886027,17.9049
1370971946027,17.9992
1370972006027,18.0242
1370972066027,18.0495
1370972126027,18.0405
1370972186027,17.9946
1370972246027,18.0483
1370972306027,18.0421
1370972366027,18.0504
1370972426027,18.0337
1370972486027,18.0186
1370972546027,18.0564
1370972606027,18.0156
1370972666027,18.0105
1370972726027,18.0578
1370972786027,18.1076
1370972846027,18.0842
1370972906027,18.0108
1370972966027,18.0470
1370973026027,18.0286
1370973086027,17.9928
1370973146027,17.9909
1370973206027,18.0090
1370973266027,18.0002
1370973326027,18.0090
1370973386027,18.0360
1370973446027,18.0186
1370973506027,17.9934
1370973566027,18.0835
1370973626037,18.0174
1370973686037,17.9947
1370973746037,18.0276
1370973806037,18.0261
1370973866037,17.9829
1370973926037,18.0612
1370973986037,18.0130
1370974046037,18.0277
1370974106037,18.0318
1370974166037,18.0316
1370974226037,17.9252
1370974286037,18.0254
1370974346037,18.0039
1370974406037,17.9770
1370974466037,18.0706
1370974526037,18.0252
1370974586037,18.0620
1370974646037,18.0234
1370974706037,18.0304
1370974766037,18.0101
1370974826037,18.0706
1370974886037,18.0134
1370974946037,18.0206
1370975006037,18.0670
1370975066037,17.9935
1370975126037,17.9828
1370975186037,18.0290
1370975246037,17.9923
1370975306037,18.0357
1370975366037,18.0772
1370975426037,18.0807
1370975486037,18.1330
1370975546037,18.0733
1370975606037,18.0584
1370975666037,18.0216
1370975726037,18.0533
1370975786037,18.0145
1370975846037,18.0662
1370975906037,18.0236
1370975966037,18.0199
1370976026037,18.0862
1370976086037,18.0076
1370976146037,18.0550
1370976206037,17.9708
1370976266037,18.0441
1370976326037,18.0183
1370976386037,18.1033
1370976446037,18.0574
1370976506037,18.0654
1370976566037,18.0340
1370976626037,18.0192
1370976686037,18.0441
1370976746037,18.0041
1370976806037,18.0125
1370976866037,18.0576
1370976926037,18.0217
1370976986037,18.1191
1370977046037,18.0973
1370977106037,18.0749
1370977166037,18.0493
1370977226047,18.0732
1370977286047,18.0870
1370977346047,18.0085
1370977406047,18.0208
1370977466047,18.1073
1370977526047,18.0424
1370977586047,18.0165
1370977646047,18.0576
1370977706047,18.1045
1370977766047,18.0884
1370977826047,18.0660
1370977886047,18.0446
1370977946047,17.9886
1370978006047,18.0437
1370978066047,18.0578
1370978126047,17.9979
1370978186047,18.0490
1370978246047,18.0774
1370978306047,17.9390
1370978366047,18.0193
1370978426047,18.0705
1370978486047,18.0511
1370978546047,18.0770
1370978606047,18.0167
1370978666047,17.9595
1370978726047,18.0238
1370978786047,18.0410
1370978846047,18.1305
1370978906047,18.0446
1370978966047,18.0634
1370979026047,18.0146
1370979086047,18.0575
1370979146047,18.0891
1370979206047,18.1002
1370979266047,18.0150
1370979326047,18.0972
1370979386047,18.0560
1370979446047,18.0706
1370979506047,18.0335
1370979566047,18.0887
1370979626047,18.0285
1370979686047,18.0753
1370979746047,17.9656
1370979806047,18.0940
1370979866047,18.0524
1370979926047,18.0138
1370979986047,18.0862
1370980046047,18.0560
1370980106047,18.0756
1370980166047,18.0433
1370980226047,18.0042
1370980286047,17.9856
1370980346047,18.0787
1370980406047,18.0557
1370980466047,18.0617
1370980526047,18.0156
1370980586047,18.0287
1370980646047,17.9671
1370980706047,17.9827
1370980766047,18.0200
1370980826058,18.0386
1370980886058,17.9969
1370980946058,18.0071
1370981006058,18.0251
1370981066058,18.0005
1370981126058,18.1131
1370981186058,18.1966
1370981246058,18.0546
1370981306058,18.0681
1370981366058,17.9852
1370981426058,18.0160
1370981486058,18.0973
1370981546058,18.0388
1370981606058,17.9904
1370981666058,18.1072
1370981726058,18.0784
1370981786058,18.0664
1370981846058,18.0562
1370981906058,18.0578
1370981966058,18.0711
1370982026058,18.0269
1370982086058,18.0245
1370982146058,18.0559
1370982206058,18.0503
1370982266058,18.0284
1370982326058,18.0030
1370982386058,18.0380
1370982446058,18.0254
1370982506058,18.0504
1370982566058,18.0194
1370982626058,18.0231
1370982686058,18.0048
1370982746058,18.0128
1370982806058,18.0176
1370982866058,17.9897
1370982926058,18.0107
1370982986058,18.0203
1370983046058,17.9659
1370983106058,18.0199
1370983166058,18.0418
1370983226058,17.9965
1370983286058,18.0358
1370983346058,18.0181
1370983406058,18.0329
1370983466058,17.9987
1370983526058,18.0236
1370983586058,18.0390
1370983646058,17.9913
1370983706058,18.0474
1370983766058,18.0629
1370983826058,18.0435
1370983886058,18.0183
1370983946058,18.0102
1370984006058,18.0413
1370984066058,18.0013
1370984126058,17.9853
1370984186058,18.0994
1370984246058,18.1159
1370984306058,18.0325
1370984366058,18.0215
1370984426069,18.0792
1370984486069,18.0575
1370984546069,18.0548
1370984606069,18.0886
1370984666069,18.1264
1370984726069,18.1215
1370984786069,18.0803
1370984846069,18.1028
1370984906069,18.1206
1370984966069,18.0225
1370985026069,18.0925
1370985086069,18.0688
1370985146069,18.0730
1370985206069,18.0761
1370985266069,18.0779
1370985326069,18.0724
1370985386069,18.0440
1370985446069,18.1048
1370985506069,18.1039
1370985566069,18.0900
1370985626069,18.0865
1370985686069,18.0425
1370985746069,18.1283
1370985806069,18.0657
1370985866069,18.0627
1370985926069,18.1258
1370985986069,18.0494
1370986046069,18.0669
1370986106069,18.1120
1370986166069,18.0722
1370986226069,18.0565
1370986286069,18.0604
1370986346069,18.0696
1370986406069,18.0801
1370986466069,18.0521
1370986526069,18.0220
1370986586069,17.9623
1370986646069,18.0918
1370986706069,18.0400
1370986766069,18.0784
1370986826069,18.0598
1370986886069,17.9955
1370986946069,18.0300
1370987006069,18.0298
1370987066069,18.0520
1370987126069,18.0383
1370987186069,18.0431
1370987246069,18.0738
1370987306069,18.1418
1370987366069,18.0450
1370987426069,18.0902
1370987486069,18.0381
1370987546069,18.0998
1370987606069,18.0711
1370987666069,18.0312
1370987726069,18.0602
1370987786069,18.0953
1370987846069,18.0973
1370987906069,18.0273
1370987966069,18.0338
1370988026080,18.0042
1370988086080,18.0356
1370988146080,17.9704
1370988206080,18.0428
1370988266080,18.0494
1370988326080,18.1029
1370988386080,17.9967
1370988446080,18.0318
1370988506080,18.0750
1370988566080,18.0637
1370988626080,18.0446
1370988686080,18.0226
1370988746080,18.0887
1370988806080,18.0684
1370988866080,18.0864
1370988926080,18.0832
1370988986080,18.0953
1370989046080,18.0717
1370989106080,18.0795
1370989166080,18.0843
1370989226080,18.0299
1370989286080,18.0059
1370989346080,18.0301
1370989406080,18.0749
1370989466080,18.0998
1370989526080,18.0539
1370989586080,18.0915
1370989646080,18.0095
1370989706080,18.0271
1370989766080,18.0780
1370989826080,18.0864
1370989886080,18.0704
1370989946080,18.0386
1370990006080,18.0477
1370990066080,18.0464
1370990126080,18.0177
1370990186080,18.0654
1370990246080,18.0595
1370990306080,18.0480
1370990366080,18.0620
1370990426080,18.0084
1370990486080,18.0649
1370990546080,18.0447
1370990606080,18.0556
1370990666080,18.0478
1370990726080,18.0514
1370990786080,18.0441
1370990846080,18.0274
1370990906080,17.9894
1370990966080,18.0050
1370991026080,18.0789
1370991086080,17.9894
1370991146080,18.0166
1370991206080,18.0454
1370991266080,18.0346
1370991326080,18.0118
1370991386080,18.0746
1370991446080,18.0697
1370991506080,18.0253
1370991566080,18.0397
1370991626091,18.0950
1370991686091,18.0758
1370991746091,18.0706
1370991806091,18.0423
1370991866091,18.0635
1370991926091,18.0534
1370991986091,18.0398
1370992046091,18.0614
1370992106091,18.0403
1370992166091,17.9876
1370992226091,18.0276
1370992286091,18.0661
1370992346091,18.0222
1370992406091,18.0834
1370992466091,18.0927
1370992526091,18.0387
1370992586091,18.0487
1370992646091,18.0647
1370992706091,18.0775
1370992766091,18.0498
1370992826091,18.0500
1370992886091,18.0344
1370992946091,18.0974
1370993006091,18.0645
1370993066091,18.0034
1370993126091,18.0124
1370993186091,18.0580
1370993246091,18.0661
1370993306091,18.0451
1370993366091,18.1295
1370993426091,18.0667
1370993486091,18.0866
1370993546091,18.0816
1370993606091,18.0591
1370993666091,18.0491
1370993726091,18.1336
1370993786091,18.1011
1370993846091,18.1116
1370993906091,18.1486
1370993966091,18.0036
1370994026091,18.0609
1370994086091,18.0363
1370994146091,18.0659
1370994206091,18.0488
1370994266091,18.0792
1370994326091,18.0555
1370994386091,17.9931
1370994446091,18.0119
1370994506091,18.1084
1370994566091,18.0347
1370994626091,17.9880
1370994686091,18.0447
1370994746091,18.0581
1370994806091,18.0434
1370994866091,18.0144
1370994926091,18.0187
1370994986091,18.0754
1370995046091,18.0345
1370995106091,18.0635
1370995166091,18.0595