1371254426800,18.6670
1371254486800,18.6051
1371254546800,18.5705
1371254606800,18.5682
1371254666800,18.5464
1371254726800,18.5789
1371254786800,18.5672
1371254846800,18.5754
1371254906800,18.5920
1371254966800,18.5237
1371255026800,18.6133
1371255086800,18.5551
1371255146800,18.5962
1371255206800,18.5823
1371255266800,18.6080
1371255326800,18.5830
1371255386800,18.5781
1371255446800,18.5905
1371255506800,18.6092
1371255566800,18.5830
1371255626800,18.5953
1371255686800,18.5252
1371255746800,18.6151
1371255806800,18.5910
1371255866800,18.5951
1371255926800,18.6040
1371255986800,18.5728
1371256046800,18.6551
1371256106800,18.6884
1371256166800,18.6552
1371256226800,18.6168
1371256286800,18.6641
1371256346800,18.5996
1371256406800,18.6044
1371256466800,18.5218
1371256526800,18.6170
1371256586800,18.6657
1371256646800,18.6269
1371256706800,18.5849
1371256766800,18.6556
1371256826800,18.6258
1371256886800,18.6429
1371256946800,18.6765
1371257006800,18.6526
1371257066800,18.6517
1371257126800,18.6205
1371257186800,18.6394
1371257246800,18.6683
1371257306800,18.5642
1371257366800,18.6226
1371257426800,18.6597
1371257486800,18.6828
1371257546800,18.6079
1371257606800,18.5880
1371257666800,18.6039
1371257726800,18.6106
1371257786800,18.6374
1371257846800,18.5369
1371257906800,18.5773
1371257966800,18.5228
1371258026810,18.6098
1371258086810,18.5794
1371258146810,18.6687
1371258206810,18.6778
1371258266810,18.6532
1371258326810,18.6088
1371258386810,18.7092
1371258446810,18.6598
1371258506810,18.6806
1371258566810,18.5859
1371258626810,18.6516
1371258686810,18.6781
1371258746810,18.7293
1371258806810,18.6602
1371258866810,18.6964
1371258926810,18.7562
1371258986810,18.6801
1371259046810,18.6734
1371259106810,18.7048
1371259166810,18.6937
1371259226810,18.6626
1371259286810,18.6523
1371259346810,18.6223
1371259406810,18.6071
1371259466810,18.5094
1371259526810,18.6043
1371259586810,18.6711
1371259646810,18.6631
1371259706810,18.6174
1371259766810,18.6008
1371259826810,18.6132
1371259886810,18.5938
1371259946810,18.6201
1371260006810,18.6170
1371260066810,18.5690
1371260126810,18.5869
1371260186810,18.5615
1371260246810,18.5637
1371260306810,18.5776
1371260366810,18.5986
1371260426810,18.6465
1371260486810,18.6328
1371260546810,18.6007
1371260606810,18.5903
1371260666810,18.5191
1371260726810,18.5725
1371260786810,18.5250
1371260846810,18.5421
1371260906810,18.6353
1371260966810,18.5642
1371261026810,18.5894
1371261086810,18.6109
1371261146810,18.6385
1371261206810,18.5705
1371261266810,18.5849
1371261326810,18.5346
1371261386810,18.6426
1371261446810,18.5794
1371261506810,18.5720
1371261566810,18.5509
1371261626820,18.5879
1371261686820,18.5896
1371261746820,18.5823
1371261806820,18.5715
1371261866820,18.5981
1371261926820,19.4519
1371261986820,18.5817
1371262046820,18.6518
1371262106820,18.6131
1371262166820,18.6243
1371262226820,18.6318
1371262286820,18.6792
1371262346820,18.6351
1371262406820,18.5576
1371262466820,18.5820
1371262526820,18.6701
1371262586820,18.5742
1371262646820,18.6545
1371262706820,18.5619
1371262766820,18.5693
1371262826820,18.6128
1371262886820,18.6029
1371262946820,18.5605
1371263006820,18.5461
1371263066820,18.5442
1371263126820,18.6141
1371263186820,18.5685
1371263246820,18.5104
1371263306820,18.5506
1371263366820,18.5796
1371263426820,18.5997
1371263486820,18.5942
1371263546820,18.5706
1371263606820,18.5612
1371263666820,18.5095
1371263726820,18.5108
1371263786820,18.5127
1371263846820,18.5254
1371263906820,18.5568
1371263966820,18.5529
1371264026820,18.5516
1371264086820,18.5433
1371264146820,18.6033
1371264206820,18.5713
1371264266820,18.6017
1371264326820,18.5738
1371264386820,18.5444
1371264446820,18.5714
1371264506820,18.5659
1371264566820,18.5518
1371264626820,18.5450
1371264686820,18.5452
1371264746820,18.5771
1371264806820,18.6074
1371264866820,18.5980
1371264926820,18.5857
1371264986820,18.6247
1371265046820,18.5683
1371265106820,18.6513
1371265166820,18.5804
1371265226829,18.6002
1371265286829,18.6393
1371265346829,18.6469
1371265406829,18.6401
1371265466829,18.6517
1371265526829,18.6077
1371265586829,18.5888
1371265646829,18.5911
1371265706829,18.6031
1371265766829,18.6300
1371265826829,18.6243
1371265886829,18.6389
1371265946829,18.6068
1371266006829,18.6581
1371266066829,18.6609
1371266126829,18.6668
1371266186829,18.6240
1371266246829,18.5966
1371266306829,18.5619
1371266366829,18.6493
1371266426829,18.6130
1371266486829,18.7050
1371266546829,18.6360
1371266606829,18.6220
1371266666829,18.5500
1371266726829,18.6320
1371266786829,18.5989
1371266846829,18.6770
1371266906829,18.6291
1371266966829,18.5872
1371267026829,18.5995
1371267086829,18.5739
1371267146829,18.6017
1371267206829,18.6684
1371267266829,18.5552
1371267326829,18.6393
1371267386829,18.6182
1371267446829,18.5980
1371267506829,18.5395
1371267566829,18.6336
1371267626829,18.6084
1371267686829,18.5331
1371267746829,18.6220
1371267806829,18.6506
1371267866829,18.6252
1371267926829,18.7156
1371267986829,18.6667
1371268046829,18.5893
1371268106829,18.6415
1371268166829,18.6567
1371268226829,18.6692
1371268286829,18.7394
1371268346829,18.6915
1371268406829,18.6648
1371268466829,18.6511
1371268526829,18.6608
1371268586829,18.6976
1371268646829,18.7161
1371268706829,18.7251
1371268766829,18.6254
1371268826838,18.7085
1371268886838,18.6257
1371268946838,18.6761
1371269006838,18.6717
1371269066838,18.6511
1371269126838,18.6521
1371269186838,18.6688
1371269246838,18.6672
1371269306838,18.6731
1371269366838,18.6486
1371269426838,18.6159
1371269486838,18.6271
1371269546838,18.6494
1371269606838,18.6231
1371269666838,18.6480
1371269726838,18.6024
1371269786838,18.5998
1371269846838,18.6217
1371269906838,18.5837
1371269966838,18.6402
1371270026838,18.5440
1371270086838,18.6224
1371270146838,18.6505
1371270206838,18.6225
1371270266838,18.6458
1371270326838,18.6184
1371270386838,18.6043
1371270446838,18.6288
1371270506838,18.6295
1371270566838,18.6258
1371270626838,18.6680
1371270686838,18.6176
1371270746838,18.5855
1371270806838,18.6233
1371270866838,18.6398
1371270926838,18.6672
1371270986838,18.7209
1371271046838,18.6500
1371271106838,18.6902
1371271166838,18.6616
1371271226838,18.6399
1371271286838,18.6321
1371271346838,18.6536
1371271406838,18.6326
1371271466838,18.6565
1371271526838,18.5857
1371271586838,18.6366
1371271646838,18.6462
1371271706838,18.6538
1371271766838,18.6404
1371271826838,18.6251
1371271886838,18.5851
1371271946838,18.5781
1371272006838,18.5851
1371272066838,18.5759
1371272126838,18.6201
1371272186838,18.6275
1371272246838,18.5729
1371272306838,18.5218
1371272366838,18.6007
1371272426847,18.6252
1371272486847,18.6199
1371272546847,18.5562
1371272606847,18.5586
1371272666848,18.5209
1371272726848,18.5970
1371272786848,18.5711
1371272846848,18.6081
1371272906847,18.4085
1371272966847,18.5708
1371273026847,18.5396
1371273086847,18.5826
1371273146847,18.6038
1371273206847,18.5771
1371273266847,18.6218
1371273326847,18.5783
1371273386847,18.6436
1371273446847,18.6171
1371273506847,18.6252
1371273566847,18.6089
1371273626847,18.6541
1371273686847,18.6492
1371273746847,18.6257
1371273806847,18.6903
1371273866847,18.6304
1371273926847,18.6409
1371273986848,18.6662
1371274046848,18.6329
1371274106848,18.6100
1371274166848,18.6448
1371274226848,18.5794
1371274286847,18.6223
1371274346847,18.5689
1371274406847,18.6035
1371274466847,18.6264
1371274526847,18.6725
1371274586847,18.7330
1371274646847,18.6049
1371274706847,18.6342
1371274766847,18.6110
1371274826847,18.6386
1371274886847,18.6388
1371274946847,18.6827
1371275006847,18.6406
1371275066847,18.6274
1371275126847,18.6960
1371275186847,18.5924
1371275246847,18.6219
1371275306847,18.6070
1371275366848,18.6822
1371275426848,18.6334
1371275486848,18.6080
1371275546848,18.6391
1371275606847,18.6110
1371275666847,18.6510
1371275726847,18.5759
1371275786847,18.6151
1371275846847,18.6156
1371275906847,18.6063
1371275966847,18.5616
1371276026857,18.6223
1371276086857,18.5847
1371276146857,18.6271
1371276206857,18.6415
1371276266857,18.5767
1371276326857,18.5850
1371276386857,18.6178
1371276446857,18.6286
1371276506857,18.6458
1371276566857,18.6173
1371276626857,18.6516
1371276686857,18.6181
1371276746857,18.6408
1371276806857,18.6161
1371276866857,18.6394
1371276926857,18.6722
1371276986857,18.6770
1371277046857,18.6801
1371277106857,18.6329
1371277166857,18.5750
1371277226857,18.6248
1371277286857,18.6412
1371277346857,18.6834
1371277406857,18.5825
1371277466857,18.6010
1371277526857,18.6238
1371277586857,18.5620
1371277646857,18.5781
1371277706857,18.5872
1371277766857,18.5810
1371277826857,18.6007
1371277886857,18.6039
1371277946857,18.6236
1371278006857,18.6284
1371278066857,18.6007
1371278126857,18.6268
1371278186857,18.5860
1371278246857,18.5357
1371278306857,18.5680
1371278366857,18.5536
1371278426857,18.5757
1371278486856,18.5406
1371278546857,18.5901
1371278606857,18.5909
1371278666857,18.6039
1371278726857,18.6129
1371278786857,18.6233
1371278846857,18.6621
1371278906857,18.6085
1371278966857,18.6662
1371279026857,18.6220
1371279086857,18.6271
1371279146857,18.6602
1371279206857,18.5707
1371279266857,18.5921
1371279326857,18.6220
1371279386857,18.5720
1371279446857,18.5514
1371279506857,18.5413
1371279566857,18.5647
1371279626866,18.5644
1371279686866,18.5746
1371279746866,18.5612
1371279806866,18.5811
1371279866866,18.6452
1371279926866,18.5459
1371279986866,18.5490
1371280046866,18.6353
1371280106866,18.6168
1371280166866,18.6236
1371280226866,18.6315
1371280286866,18.6305
1371280346866,18.6068
1371280406866,18.5509
1371280466866,18.5930
1371280526866,18.6316
1371280586866,18.5963
1371280646866,18.6510
1371280706866,18.6098
1371280766866,18.5654
1371280826866,18.5694
1371280886866,18.5610
1371280946866,18.6014
1371281006866,18.5849
1371281066866,18.5771
1371281126866,18.5402
1371281186866,18.5701
1371281246866,18.6514
1371281306866,18.5965
1371281366866,18.5679
1371281426866,18.6028
1371281486866,18.5693
1371281546866,18.6029
1371281606866,18.5281
1371281666866,18.5170
1371281726866,18.5795
1371281786866,18.5917
1371281846866,18.6031
1371281906866,18.6075
1371281966866,18.5780
1371282026866,18.6174
1371282086866,18.5834
1371282146866,18.6220
1371282206866,18.5615
1371282266866,18.6130
1371282326866,18.5887
1371282386866,18.6126
1371282446866,18.5778
1371282506866,18.5864
1371282566866,18.6040
1371282626866,18.5901
1371282686866,18.6192
1371282746866,18.6324
1371282806866,18.5413
1371282866866,18.6111
1371282926866,18.5766
1371282986866,18.5731
1371283046866,18.6535
1371283106866,18.6834
1371283166866,18.6242
1371283226875,18.5858
1371283286875,18.5675
1371283346875,18.6369
1371283406875,18.5355
1371283466875,18.6336
1371283526875,18.6305
1371283586875,18.5818
1371283646875,18.6305
1371283706875,18.6425
1371283766875,18.5489
1371283826875,18.6880
1371283886875,18.6472
1371283946875,18.6306
1371284006875,18.6398
1371284066875,18.6329
1371284126875,18.6369
1371284186875,18.7115
1371284246875,18.6822
1371284306874,18.6401
1371284366874,18.6360
1371284426874,18.6392
1371284486874,18.6645
1371284546875,18.5902
1371284606875,18.6402
1371284666875,18.6517
1371284726875,18.6219
1371284786875,18.5628
1371284846875,18.6053
1371284906875,18.5393
1371284966875,18.5508
1371285026875,18.5704
1371285086875,18.5724
1371285146875,18.6423
1371285206875,18.5763
1371285266875,18.6310
1371285326875,18.5791
1371285386875,18.5585
1371285446875,18.5690
1371285506875,18.5882
1371285566875,18.6177
1371285626875,18.6312
1371285686874,18.5996
1371285746874,18.6026
1371285806874,18.6219
1371285866874,18.6077
1371285926875,18.6690
1371285986875,18.5935
1371286046875,18.6011
1371286106875,18.5959
1371286166875,18.5894
1371286226875,18.5865
1371286286875,18.6101
1371286346875,18.5740
1371286406875,18.6064
1371286466875,18.5581
1371286526875,18.5324
1371286586875,18.5464
1371286646875,18.6297
1371286706875,18.5608
1371286766875,18.5841
1371286826883,18.6020
1371286886883,18.5242
1371286946883,18.6198
1371287006884,18.5761
1371287066884,18.5883
1371287126884,18.6288
1371287186884,18.6595
1371287246883,18.6844
1371287306883,18.6803
1371287366883,18.6272
1371287426883,18.6404
1371287486883,18.6066
1371287546883,18.6137
1371287606883,18.6234
1371287666883,18.5810
1371287726883,18.6828
1371287786883,18.6292
1371287846883,18.6676
1371287906883,18.6626
1371287966883,18.6135
1371288026883,18.6003
1371288086883,18.5955
1371288146883,18.6140
1371288206883,18.5657
1371288266883,18.6149
1371288326884,18.6291
1371288386884,18.6528
1371288446884,18.6798
1371288506884,18.6790
1371288566883,18.6703
1371288626883,18.6178
1371288686883,18.7508
1371288746883,18.7672
1371288806883,18.7528
1371288866883,18.6603
1371288926883,18.6287
1371288986883,18.6683
1371289046883,18.6422
1371289106883,18.6215
1371289166883,18.7050
1371289226883,18.6431
1371289286883,18.6890
1371289346883,18.6467
1371289406883,18.6704
1371289466883,18.7473
1371289526883,18.7045
1371289586883,18.6183
1371289646883,18.6675
1371289706884,18.6501
1371289766884,18.6331
1371289826884,18.6571
1371289886884,18.6352
1371289946883,18.5842
1371290006883,18.6337
1371290066883,18.5840
1371290126883,18.6173
1371290186883,18.6634
1371290246883,18.5597
1371290306883,18.6103
1371290366883,18.6056
1371290426892,18.6229
1371290486892,18.6438
1371290546892,18.6400
1371290606892,18.6451
1371290666892,18.6130
1371290726892,18.6451
1371290786892,18.5872
1371290846892,18.6229
1371290906892,18.6247
1371290966892,18.6094
1371291026892,18.6042
1371291086892,18.5789
1371291146892,18.6212
1371291206892,18.6474
1371291266892,18.6278
1371291326892,18.5752
1371291386892,18.6896
1371291446892,18.6392
1371291506892,18.6292
1371291566892,18.6800
1371291626892,18.6649
1371291686892,18.6254
1371291746892,18.6468
1371291806892,18.6717
1371291866892,18.6361
1371291926892,18.6740
1371291986892,18.6364
1371292046892,18.5730
1371292106892,18.6068
1371292166892,18.5403
1371292226892,18.6331
1371292286892,18.6233
1371292346892,18.6342
1371292406892,18.6319
1371292466892,18.6173
1371292526892,18.5961
1371292586892,18.5834
1371292646892,18.6378
1371292706892,18.5908
1371292766892,18.6135
1371292826892,18.5914
1371292886892,18.5907
1371292946892,18.6340
1371293006892,18.6415
1371293066892,18.6333
1371293126892,18.6320
1371293186892,18.6311
1371293246892,18.4998
1371293306892,18.5989
1371293366892,18.5801
1371293426892,18.6027
1371293486892,18.6161
1371293546892,18.5640
1371293606892,18.5487
1371293666892,18.5940
1371293726892,18.6346
1371293786892,18.6788
1371293846892,18.6795
1371293906892,18.6513
1371293966892,18.6710
1371294026901,18.6686
1371294086901,18.7176
1371294146901,18.6490
1371294206901,18.6283
1371294266901,18.6294
1371294326901,18.6597
1371294386901,18.6504
1371294446901,18.6313
1371294506901,18.5981
1371294566901,18.6084
1371294626901,18.5688
1371294686901,18.5660
1371295226901,18.6442
1371295286901,18.6107
1371295346901,18.5676
1371295406901,18.6349
1371295466901,18.5939
1371295526901,18.6334
1371295586901,18.5781
1371295646901,18.6151
1371295706901,18.5965
1371295766901,18.6554
1371295826901,18.6500
1371295886901,18.6454
1371295946901,18.6296
1371296006901,18.5925
1371296066901,18.6734
1371296126901,18.6305
1371296186901,18.6189
1371296246901,18.6189
1371296306901,18.5399
1371296366901,18.6481
1371296426901,18.6473
1371296486901,18.5686
1371296546901,18.6539
1371296606901,18.5894
1371296666901,18.6203
1371296726901,18.6012
1371296786901,18.6582
1371296846901,18.6317
1371296906901,18.6131
1371296966901,18.6054
1371297026901,18.5976
1371297086901,18.6158
1371297146901,18.6598
1371297206901,18.6156
1371297266901,18.6413
1371297326901,18.5912
1371297386901,18.6332
1371297446901,18.6334
1371297506901,18.5989
1371297566901,18.5750
1371297626910,18.5636
1371297686910,18.6183
1371297746910,18.5576
1371297806910,18.5915
1371297866910,18.6720
1371297926910,18.5606
1371297986910,18.5473
1371298046910,18.5798
1371298106910,18.6005
1371298166910,18.6204
1371298226910,18.6624
1371298286910,18.6317
1371298346910,18.6277
1371298406910,18.6722
1371298466910,18.5404
1371298526910,18.6432
1371298586910,18.5818
1371298646910,18.5821
1371298706910,18.5765
1371298766910,18.5635
1371298826910,18.5162
1371298886910,18.5574
1371298946910,18.5252
1371299006910,18.5946
1371299066910,18.6127
1371299126910,18.5437
1371299186910,18.5330
1371299246910,18.5091
1371299306910,18.5459
1371299366910,18.5241
1371299426910,18.5037
1371299486910,18.5255
1371299546910,18.5197
1371299606910,18.6044
1371299666910,18.5798
1371299726910,18.5983
1371299786910,18.6207
1371299846910,18.6112
1371299906910,18.6118
1371299966910,18.5475
1371300026910,18.5341
1371300086910,18.5646
1371300146910,18.4958
1371300206910,18.5181
1371300266910,18.5319
1371300326910,18.5627
1371300386910,18.4985
1371300446910,18.5386
1371300506910,18.4812
1371300566910,18.6196
1371300626910,18.5743
1371300686910,18.6143
1371300746910,18.5420
1371300806910,18.5355
1371300866910,18.5430
1371300926910,18.4654
1371300986910,18.4468
1371301046910,18.5385
1371301106910,18.5357
1371301166910,18.4905
1371301226919,18.5260
1371301286919,18.6055
1371301346919,18.5237
1371301406919,18.5825
1371301466919,18.6251
1371301526919,18.5339
1371301586919,18.6026
1371301646919,18.6334
1371301706919,18.5573
1371301766919,18.5817
1371301826919,18.6497
1371301886919,18.5683
1371301946919,18.5639
1371302006919,18.6137
1371302066919,18.5672
1371302126919,18.5574
1371302186919,18.6036
1371302246919,18.5824
1371302306919,18.6199
1371302366919,18.5902
1371302426919,18.6392
1371302486919,18.5861
1371302546919,18.6139
1371302606919,18.5211
1371302666919,18.5920
1371302726919,18.5350
1371302786919,18.5312
1371302846919,18.6045
1371302906919,18.5662
1371302966919,18.6213
1371303026919,18.5239
1371303086919,18.5693
1371303146919,18.6102
1371303206919,18.5966
1371303266919,18.5900
1371303326919,18.5268
1371303386919,18.6012
1371303446919,18.6134
1371303506919,18.5576
1371303566919,18.5263
1371303626919,18.5553
1371303686919,18.5858
1371303746919,18.5037
1371303806919,18.5107
1371303866919,18.6048
1371303926919,18.5593
1371303986919,18.6244
1371304046919,18.5516
1371304106919,18.5838
1371304166919,18.5416
1371304226919,18.6027
1371304286919,18.5732
1371304346919,18.5694
1371304406919,18.6253
1371304466919,18.5739
1371304526919,18.5648
1371304586919,18.5965
1371304646919,18.5790
1371304706919,18.5510
1371304766919,18.6292
1371304826928,18.5333
1371304886928,18.5732
1371304946928,18.5162
1371305006928,18.5575
1371305066928,18.5830
1371305126928,18.6299
1371305186928,18.5936
1371305246928,18.5554
1371305306928,18.5664
1371305366928,18.5646
1371305426928,18.5544
1371305486928,18.6055
1371305546928,18.5546
1371305606928,18.5732
1371305666928,18.5852
1371305726928,18.6128
1371305786928,18.5522
1371305846928,18.5558
1371305906928,18.6970
1371305966928,18.5719
1371306026928,18.5471
1371306086928,18.5357
1371306146928,18.4829
1371306206928,18.6634
1371306266928,18.5592
1371306326928,18.6350
1371306386928,18.6340
1371306446928,18.6248
1371306506928,18.6672
1371306566928,18.6337
1371306626928,18.5996
1371306686928,18.5723
1371306746928,18.5741
1371306806928,18.5558
1371306866928,18.5942
1371306926928,18.5312
1371306986928,18.5556
1371307046928,18.6077
1371307106928,18.5734
1371307166928,18.6071
1371307226928,18.5692
1371307286928,18.5983
1371307346928,18.5332
1371307406928,18.5175
1371307466928,18.6159
1371307526928,18.6289
1371307586928,18.5992
1371307646928,18.6227
1371307706928,18.5692
1371307766928,18.5489
1371307826928,18.6405
1371307886928,18.6526
1371307946928,18.6139
1371308006928,18.5915
1371308066928,18.6299
1371308126928,18.6190
1371308186928,18.6957
1371308246928,18.6521
1371308306928,18.7173
1371308366928,18.6792
1371308426938,18.6435
1371308486938,18.6944
1371308546938,18.6485
1371308606938,18.6337
1371308666938,18.6238
1371308726938,18.5990
1371308786938,18.6316
1371308846938,18.6518
1371308906938,18.6089
1371308966938,18.6410
1371309026938,18.6123
1371309086938,18.6304
1371309146938,18.6656
1371309206938,18.6392
1371309266938,18.6784
1371309326938,18.7123
1371309386938,18.6367
1371309446938,18.7203
1371309506938,18.7042
1371309566938,18.6315
1371309626938,18.6812
1371309686938,18.6813
1371309746938,18.6492
1371309806938,18.6465
1371309866938,18.7811
1371309926938,18.6864
1371309986938,18.7121
1371310046938,18.7280
1371310106938,18.7241
1371310166938,18.7649
1371310226938,18.7121
1371310286938,18.6871
1371310346938,18.6652
1371310406938,18.8540
1371310466938,18.6922
1371310526938,18.7084
1371310586938,18.7043
1371310646938,18.7110
1371310706938,18.7081
1371310766938,18.7619
1371310826938,18.7715
1371310886938,18.6970
1371310946938,18.6852
1371311006938,18.7286
1371311066938,18.7675
1371311126938,18.7024
1371311186938,18.7029
1371311246938,18.7070
1371311306938,18.6996
1371311366938,18.6809
1371311426938,18.7080
1371311486938,18.7054
1371311546938,18.6524
1371311606938,18.6908
1371311666938,18.6082
1371311726938,18.7003
1371311786938,18.7235
1371311846938,18.6749
1371311906938,18.6737
1371311966938,18.7096
1371312026947,18.7274
1371312086947,18.7356
1371312146947,18.6665
1371312206947,18.7004
1371312266947,18.7101
1371312326947,18.7015
1371312386947,18.7254
1371312446947,18.6525
1371312506947,18.7135
1371312566947,18.7652
1371312626947,18.6202
1371312686947,18.6689
1371312746947,18.6863
1371312806947,18.7020
1371312866947,18.7577
1371312926947,18.7030
1371312986947,18.7131
1371313046947,18.7435
1371313106947,18.6442
1371313166947,18.7928
1371313226947,18.7221
1371313286947,18.7078
1371313346947,18.7183
1371313406947,18.7655
1371313466947,18.6959
1371313526947,18.7143
1371313586947,18.7205
1371313646947,18.7344
1371313706947,18.7494
1371313766947,18.7562
1371313826947,18.7968
1371313886947,18.7901
1371313946947,18.7788
1371314006947,18.7898
1371314066947,18.7948
1371314126947,18.7345
1371314186947,18.7766
1371314246947,18.7578
1371314306947,18.7838
1371314366947,18.7273
1371314426947,18.7248
1371314486947,18.6921
1371314546947,18.7084
1371314606947,18.7633
1371314666947,18.7599
1371314726947,18.7345
1371314786947,18.8080
1371314846947,18.7124
1371314906947,18.7138
1371314966947,18.6935
1371315026947,18.6696
1371315086947,18.7495
1371315146947,18.7554
1371315206947,18.7352
1371315266947,18.7426
1371315326947,18.7471
1371315386947,18.7751
1371315446947,18.7407
1371315506947,18.7670
1371315566947,18.7218
1371315626957,18.7653
1371315686957,18.7363
1371315746957,18.7788
1371315806957,18.7453
1371315866957,18.7353
1371315926957,18.7857
1371315986957,18.7105
1371316046957,18.7081
1371316106957,18.7456
1371316166957,18.7593
1371316226957,18.7558
1371316286957,18.7688
1371316346957,18.7323
1371316406957,18.6735
1371316466957,18.7827
1371316526957,18.6821
1371316586957,18.7657
1371316646957,18.7874
1371316706957,18.7774
1371316766957,18.7252
1371316826957,18.8042
1371316886957,18.7621
1371316946957,18.7622
1371317006957,18.8116
1371317066957,18.7319
1371317126957,18.7461
1371317186957,18.7751
1371317246957,18.8260
1371317306957,18.7956
1371317366957,18.7756
1371317426957,18.7985
1371317486957,18.7810
1371317546957,18.7764
1371317606957,18.8685
1371317666957,18.7824
1371317726957,18.7704
1371317786957,18.8358
1371317846957,18.8523
1371317906957,18.8092
1371317966957,18.8576
1371318026957,18.8204
1371318086957,18.8229
1371318146957,18.8177
1371318206957,18.7954
1371318266957,18.8240
1371318326957,18.7944
1371318386957,18.8005
1371318446957,18.8915
1371318506957,18.8413
1371318566957,18.8332
1371318626957,18.7774
1371318686957,18.7797
1371318746957,18.7654
1371318806957,18.7238
1371318866957,18.8259
1371318926957,18.7885
1371318986957,18.8179
1371319046957,18.7926
1371319106957,18.7785
1371319166957,18.8846
1371319226967,18.7832
1371319286967,18.7615
1371319346967,18.7815
1371319406967,18.7998
1371319466967,18.7966
1371319526967,18.8371
1371319586967,18.8379
1371319646967,18.7998
1371319706967,18.7945
1371319766967,18.8194
1371319826967,18.7904
1371319886967,18.7629
1371319946967,18.8870
1371320006967,18.8222
1371320066967,18.8820
1371320126967,18.8417
1371320186967,18.8601
1371320246967,18.9185
1371320306967,18.8486
1371320366967,18.9399
1371320426967,18.8894
1371320486967,18.8868
1371320546967,18.8703
1371320606967,18.9014
1371320666967,18.8364
1371320726967,18.9027
1371320786967,18.9116
1371320846967,18.9493
1371320906967,18.8354
1371320966967,18.9541
1371321026967,18.9229
1371321086967,18.9123
1371321146967,18.9301
1371321206967,18.8573
1371321266967,18.8925
1371321326967,18.8650
1371321386967,18.9066
1371321446967,18.9385
1371321506967,18.9695
1371321566967,18.9440
1371321626967,18.9399
1371321686967,18.9045
1371321746967,18.9213
1371321806967,18.8582
1371321866967,18.8197
1371321926967,18.8135
1371321986967,18.8624
1371322046967,18.8964
1371322106967,18.8617
1371322166967,18.8887
1371322226967,18.8215
1371322286967,18.8432
1371322346967,18.8880
1371322406967,18.8952
1371322466967,18.8534
1371322526967,18.8199
1371322586967,18.8774
1371322646967,18.8168
1371322706967,18.8150
1371322766967,18.8353
1371322826977,18.8630
1371322886977,18.8723
1371322946977,18.8758
1371323006977,18.8939
1371323066977,18.9369
1371323126977,18.8524
1371323186977,18.8774
1371323246977,18.8954
1371323306977,18.8948
1371323366977,18.8543
1371323426977,18.9619
1371323486977,18.8568
1371323546977,18.8700
1371323606977,18.8690
1371323666977,18.9077
1371323726977,18.8645
1371323786977,18.9139
1371323846977,18.9673
1371323906977,18.9576
1371323966977,18.9247
1371324026977,18.8300
1371324086977,18.8437
1371324146977,18.8726
1371324206977,18.8431
1371324266977,18.8429
1371324326977,18.8420
1371324386977,18.8345
1371324446977,18.8454
1371324506977,18.9088
1371324566977,18.7834
1371324626977,18.7811
1371324686977,18.8340
1371324746977,18.9124
1371324806977,18.8458
1371324866977,18.7993
1371324926977,18.8177
1371324986977,18.8643
1371325046977,18.8920
1371325106977,18.8518
1371325166977,18.8851
1371325226977,18.8617
1371325286977,18.8626
1371325346977,18.8392
1371325406977,18.9071
1371325466977,18.8669
1371325526977,18.8600
1371325586977,18.9151
1371325646977,18.7805
1371325706977,18.8713
1371325766977,18.8448
1371325826977,18.8091
1371325886977,18.8665
1371325946977,18.7890
1371326006977,18.8324
1371326066977,18.8529
1371326126977,18.8065
1371326186977,18.8004
1371326246977,18.8134
1371326306977,18.8831
1371326366977,18.8844
1371326426988,18.9043
1371326486988,18.8393
1371326546988,18.8558
1371326606988,18.8432
1371326666988,18.8217
1371326726988,18.9254
1371326786988,18.8598
1371326846988,18.8477
1371326906988,18.8514
1371326966988,18.8653
1371327026988,18.8657
1371327086988,18.9169
1371327146988,18.9177
1371327206988,18.8522
1371327266988,18.8966
1371327326988,18.8709
1371327386988,18.9154
1371327446988,18.8813
1371327506988,18.8508
1371327566988,18.9092
1371327626988,18.8259
1371327686988,18.9033
1371327746988,18.8676
1371327806988,18.8275
1371327866988,18.8593
1371327926988,18.8715
1371327986988,18.8190
1371328046988,18.9445
1371328106988,18.8381
1371328166988,18.9124
1371328226988,18.9250
1371328286988,18.9108
1371328346988,18.8250
1371328406988,18.8706
1371328466988,18.8351
1371328526988,18.9114
1371328586988,18.8433
1371328646988,18.9030
1371328706988,18.7902
1371328766988,18.8544
1371328826988,18.8908
1371328886988,18.8548
1371328946988,18.7905
1371329006988,18.9073
1371329066988,18.8507
1371329126988,18.8015
1371329186988,18.8127
1371329246988,18.8229
1371329306988,18.8482
1371329366988,18.8167
1371329426988,18.8409
1371329486988,18.8354
1371329546988,18.8726
1371329606988,18.8716
1371329666988,18.7955
1371329726988,18.8026
1371329786988,18.8241
1371329846988,18.8503
1371329906988,18.8612
1371329966988,18.9315
1371330026999,18.9213
1371330086999,18.8678
1371330146999,18.8305
1371330206999,18.8477
1371330266999,18.8276
1371330326999,18.8466
1371330386999,18.8677
1371330446999,18.8751
1371330506999,18.8946
1371330566999,18.9013
1371330626999,18.8922
1371330686999,18.9301
1371330746999,18.8791
1371330806999,18.9477
1371330866999,18.8593
1371330926999,18.9128
1371330986999,18.9304
1371331046999,18.8874
1371331106999,18.8254
1371331166999,18.8017
1371331226999,18.8531
1371331286999,18.7889
1371331346999,18.8536
1371331406999,18.8241
1371331466999,18.8291
1371331526999,18.8216
1371331586999,18.7664
1371331646999,18.8202
1371331706999,18.8173
1371331766999,18.8463
1371331826999,18.8071
1371331886999,18.8502
1371331946999,18.8251
1371332006999,18.8227
1371332066999,18.8467
1371332126999,18.7958
1371332186999,18.7983
1371332246999,18.8420
1371332306999,18.8775
1371332366999,18.8141
1371332426999,18.8666
1371332486999,18.8285
1371332546999,18.8615
1371332606999,18.8217
1371332666999,18.8357
1371332726999,18.8937
1371332786999,18.8343
1371332846999,18.8135
1371332906999,18.8662
1371332966999,18.8357
1371333026999,18.8470
1371333086999,18.8283
1371333146999,18.8394
1371333206999,18.8804
1371333266999,18.8773
1371333326999,18.8210
1371333386999,18.8515
1371333446999,18.8726
1371333506999,18.8256
1371333566999,18.8474
1371333627010,18.8901
1371333687010,18.9605
1371333747010,18.8780
1371333807010,18.9104
1371333867010,18.9125
1371333927010,18.9226
1371333987010,18.8654
1371334047010,18.8638
1371334107010,18.9309
1371334167010,18.8754
1371334227010,18.8852
1371334287010,18.8639
1371334347010,18.8935
1371334407010,18.8348
1371334467010,18.8779
1371334527010,18.8475
1371334587010,18.9003
1371334647010,18.9283
1371334707010,18.8422
1371334767010,18.8698
1371334827010,18.8614
1371334887010,18.9057
1371334947010,18.8348
1371335007010,18.9596
1371335067010,18.9081
1371335127010,18.9469
1371335187010,18.8570
1371335247010,18.8786
1371335307010,18.9229
1371335367010,18.9323
1371335427010,18.9324
1371335487010,18.8975
1371335547010,18.9513
1371335607010,18.8114
1371335667010,18.8552
1371335727010,18.8334
1371335787010,18.8562
1371335847010,18.8706
1371335907010,18.9199
1371335967010,18.8636
1371336027010,18.8903
1371336087010,18.8672
1371336147010,18.8253
1371336207010,18.8773
1371336267010,19.0647
1371336327010,18.9133
1371336387010,18.9365
1371336447010,18.8624
1371336507010,18.9049
1371336567010,18.8956
1371336627010,18.9788
1371336687010,18.9747
1371336747010,18.9408
1371336807010,18.9321
1371336867010,19.0041
1371336927010,18.9812
1371336987010,18.9753
1371337047010,19.0248
1371337107010,18.9958
1371337167010,18.9778
1371337227021,18.9406
1371337287021,19.0277
1371337347021,18.9493
1371337407021,19.0492
1371337467021,18.9700
1371337527021,18.9452
1371337587021,18.9584
1371337647021,18.9990
1371337707021,18.9558
1371337767021,18.9482
1371337827021,18.9795
1371337887021,18.9786
1371337947021,18.9337
1371338007021,18.9525
1371338067021,19.0601
1371338127021,19.0039
1371338187021,18.9960
1371338247021,18.9509
1371338307021,18.9080
1371338367021,18.9636
1371338427021,18.9063
1371338487021,18.9724
1371338547021,18.9621
1371338607021,18.9765
1371338667021,18.9993
1371338727021,18.9472
1371338787021,19.0273
1371338847021,19.0064
1371338907021,18.9940
1371338967021,18.9295
1371339027021,18.9410
1371339087021,18.9848
1371339147021,18.9124
1371339207021,18.9113
1371339267021,18.9211
1371339327021,18.9362
1371339387021,18.9435
1371339447021,18.9055
1371339507021,18.9521
1371339567021,18.9678
1371339627021,18.9400
1371339687021,18.9099
1371339747021,18.9288
1371339807021,18.9680
1371339867021,18.9608
1371339927021,18.9585
1371339987021,18.8620
1371340047021,18.9616
1371340107021,18.9025
1371340167021,18.9723
1371340227021,18.8937
1371340287021,18.9172
1371340347021,18.9319
1371340407021,18.9532
1371340467021,18.9775
1371340527021,18.9500
1371340587021,18.8924
1371340647021,18.9492
1371340707021,19.0108
1371340767021,18.9278