1371513627500,19.2635
1371513687500,19.2310
1371513747500,19.2668
1371513807500,19.3113
1371513867500,19.2664
1371513927500,19.2725
1371513987500,19.1991
1371514047500,19.2233
1371514107500,19.2375
1371514167500,19.2428
1371514227500,19.3096
1371514287500,19.2966
1371514347500,19.2967
1371514407500,19.2945
1371514467500,19.3496
1371514527500,19.2522
1371514587500,19.2579
1371514647500,19.2814
1371514707500,19.2528
1371514767500,19.2424
1371514827500,19.2804
1371514887500,19.2402
1371514947500,19.2721
1371515007500,19.2051
1371515067500,19.2708
1371515127500,19.2737
1371515187500,19.2874
1371515247500,19.3239
1371515307500,19.3612
1371515367500,19.2565
1371515427500,19.2575
1371515487500,19.2796
1371515547500,19.2598
1371515607500,19.2325
1371515667500,19.2424
1371515727500,19.2739
1371515787500,19.2632
1371515847500,19.3050
1371515907500,19.2357
1371515967500,19.3424
1371516027500,19.2272
1371516087500,19.2293
1371516147500,19.2265
1371516207500,19.2256
1371516267500,19.2318
1371516327500,19.2846
1371516387500,19.2371
1371516447500,19.2052
1371516507500,19.2358
1371516567500,19.2659
1371516627500,19.2039
1371516687500,19.3008
1371516747500,19.2065
1371516807500,19.2280
1371516867500,19.1438
1371516927500,19.0998
1371516987500,19.1581
1371517047500,19.1641
1371517107500,19.2392
1371517167500,19.2853
1371517227511,19.2160
1371517287511,19.2362
1371517347511,19.2127
1371517407511,19.2044
1371517467511,19.1924
1371517527511,19.2096
1371517587511,19.2717
1371517647511,19.1968
1371517707511,19.1834
1371517767511,19.1984
1371517827511,19.1369
1371517887511,19.1457
1371517947511,19.1431
1371518007511,19.1725
1371518067511,19.1900
1371518127511,19.1836
1371518187511,19.1937
1371518247511,19.2432
1371518307511,19.1972
1371518367511,19.1417
1371518427511,19.2026
1371518487511,19.2077
1371518547511,19.1950
1371518607511,19.2081
1371518667511,19.2019
1371518727511,19.1985
1371518787511,19.1778
1371518847511,19.1654
1371518907511,19.1939
1371518967511,19.1959
1371519027511,19.1832
1371519087511,19.1469
1371519147511,19.1110
1371519207511,19.1308
1371519267511,19.1483
1371519327511,19.1564
1371519387511,19.1251
1371519447511,19.1572
1371519507511,19.1689
1371519567511,19.1676
1371519627511,19.1341
1371519687511,19.1781
1371519747511,19.1239
1371519807511,19.1461
1371519867511,19.2015
1371519927511,19.1234
1371519987511,19.1242
1371520047511,19.1317
1371520107511,19.1466
1371520167511,19.2206
1371520227511,19.1051
1371520287511,19.1310
1371520347511,19.1605
1371520407511,19.1749
1371520467511,19.1756
1371520527511,19.1618
1371520587511,19.1537
1371520647511,19.1093
1371520707511,19.1872
1371520767511,19.0924
1371520827521,19.1483
1371520887521,19.1383
1371520947520,19.2131
1371521007520,19.2107
1371521067520,19.2330
1371521127521,19.2221
1371521187521,19.2101
1371521247521,19.1704
1371521307521,19.2044
1371521367521,19.2052
1371521427521,19.1773
1371521487521,19.1819
1371521547521,19.1624
1371521607521,19.1661
1371521667520,19.1695
1371521727520,19.2077
1371521787520,19.0910
1371521847520,19.1267
1371521907520,19.1638
1371521967520,19.2272
1371522027520,19.1781
1371522087520,19.2173
1371522147521,19.1714
1371522207521,19.1760
1371522267521,19.2015
1371522327520,19.1644
1371522387520,19.1811
1371522447520,19.1718
1371522507521,19.1924
1371522567521,19.1898
1371522627521,19.1046
1371522687521,19.1174
1371522747521,19.1566
1371522807521,19.1455
1371522867521,19.1579
1371522927521,19.1596
1371522987520,19.1874
1371523047520,19.1420
1371523107520,19.1680
1371523167520,19.0993
1371523227520,19.1123
1371523287520,19.2067
1371523347520,19.2435
1371523407520,19.1205
1371523467520,19.2110
1371523527521,19.1175
1371523587521,19.1943
1371523647520,19.1198
1371523707520,19.2063
1371523767520,19.2071
1371523827521,19.1677
1371523887521,19.1236
1371523947521,19.1357
1371524007521,19.1509
1371524067521,19.1730
1371524127521,19.1688
1371524187521,19.1672
1371524247521,19.2439
1371524307521,19.2497
1371524367520,19.2768
1371524427530,19.3029
1371524487530,19.3228
1371524547530,19.2582
1371524607530,19.2661
1371524667530,19.2984
1371524727530,19.2990
1371524787530,19.3332
1371524847530,19.2857
1371524907530,19.3491
1371524967530,19.2899
1371525027530,19.2780
1371525087530,19.3274
1371525147530,19.2976
1371525207530,19.2686
1371525267530,19.2896
1371525327530,19.2323
1371525387530,19.2423
1371525447530,19.2311
1371525507530,19.3318
1371525567530,19.2349
1371525627530,19.2140
1371525687530,19.1557
1371525747530,19.1504
1371525807530,19.1882
1371525867530,19.2001
1371525927530,19.3121
1371525987530,19.1559
1371526047530,19.2175
1371526107530,19.1421
1371526167530,19.2583
1371526227530,19.2676
1371526287530,19.1577
1371526347530,19.2065
1371526407530,19.1925
1371526467530,19.2529
1371526527530,19.1782
1371526587530,19.2107
1371526647530,19.1698
1371526707530,19.1940
1371526767530,19.2341
1371526827530,19.2120
1371526887530,19.1925
1371526947530,19.2307
1371527007530,19.2616
1371527067530,19.2106
1371527127530,19.2551
1371527187530,19.1668
1371527247530,19.2137
1371527307530,19.2505
1371527367530,19.2706
1371527427530,19.2401
1371527487530,19.2523
1371527547530,19.3125
1371527607530,19.3265
1371527667530,19.2694
1371527727530,19.2272
1371527787530,19.2473
1371527847530,19.2477
1371527907530,19.2261
1371527967530,19.2791
1371528027540,19.3128
1371528087540,19.2238
1371528147540,19.2842
1371528207540,19.2374
1371528267540,19.3075
1371528327540,19.2383
1371528387540,19.3194
1371528447540,19.2348
1371528507540,19.2721
1371528567540,19.2689
1371528627540,19.3367
1371528687540,19.3317
1371528747540,19.2757
1371528807540,19.3102
1371528867540,19.2339
1371528927540,19.3092
1371528987540,19.1951
1371529047540,19.3161
1371529107540,19.1978
1371529167540,19.2762
1371529227540,19.2106
1371529287540,19.2359
1371529347540,19.1825
1371529407540,19.1647
1371529467540,19.1772
1371529527540,19.3058
1371529587540,19.2817
1371529647540,19.1824
1371529707540,19.1997
1371529767540,19.2531
1371529827540,19.2981
1371529887540,19.3296
1371529947540,19.2567
1371530007540,19.2840
1371530067540,19.2828
1371530127540,19.2670
1371530187540,19.2754
1371530247540,19.2655
1371530307540,19.2358
1371530367540,19.1993
1371530427540,19.1980
1371530487540,19.2080
1371530547540,19.1902
1371530607540,19.1772
1371530667540,19.1520
1371530727540,19.1727
1371530787540,19.1841
1371530847540,19.2287
1371530907540,19.2806
1371530967540,19.2843
1371531027540,19.3364
1371531087540,19.3363
1371531147540,19.2986
1371531207540,19.3114
1371531267540,19.2788
1371531327540,19.3199
1371531387540,19.2553
1371531447540,19.3607
1371531507540,19.3165
1371531567540,19.6925
1371531627549,19.3226
1371531687549,19.3565
1371531747549,19.4331
1371531807549,19.4696
1371531867549,19.4833
1371531927549,19.4748
1371531987549,19.3583
1371532047549,19.3850
1371532107549,19.4224
1371532167549,19.4038
1371532227549,19.4437
1371532287549,19.4021
1371532347549,19.3970
1371532407549,19.3466
1371532467549,19.4138
1371532527549,19.3725
1371532587549,19.4016
1371532647549,19.3319
1371532707549,19.3977
1371532767549,19.3731
1371532827549,19.3375
1371532887549,19.3956
1371532947549,19.3516
1371533007549,19.4318
1371533067549,19.3705
1371533127549,19.3711
1371533187549,19.4045
1371533247549,19.3319
1371533307549,19.3729
1371533367549,19.3168
1371533427549,19.3197
1371533487549,19.3322
1371533547549,19.3387
1371533607549,19.3441
1371533667549,19.3800
1371533727549,19.3465
1371533787549,19.5579
1371533847549,19.6100
1371533907549,19.5765
1371533967549,19.5245
1371534027549,19.4648
1371534087549,19.4634
1371534147549,19.4531
1371534207549,19.4438
1371534267549,19.3482
1371534327549,19.4012
1371534387549,19.4746
1371534447549,19.4761
1371534507549,19.4176
1371534567549,19.4716
1371534627549,19.4782
1371534687549,19.4782
1371534747549,19.4976
1371534807549,19.3862
1371534867549,19.3551
1371534927549,19.3749
1371534987549,19.2795
1371535047549,19.3479
1371535107549,19.2350
1371535167549,19.3531
1371535227558,19.3202
1371535287558,19.3027
1371535347558,19.3018
1371535407558,19.3230
1371535467558,19.3558
1371535527558,19.3067
1371535587558,19.3515
1371535647558,19.3548
1371535707558,19.3052
1371535767558,19.3504
1371535827558,19.3497
1371535887558,19.3169
1371535947558,19.2994
1371536007558,19.3329
1371536067558,19.3489
1371536127558,19.3147
1371536187558,19.2283
1371536247558,19.2978
1371536307558,19.3234
1371536367558,19.4077
1371536427558,19.3969
1371536487558,19.3101
1371536547558,19.3895
1371536607558,19.3432
1371536667558,19.3773
1371536727558,19.3627
1371536787558,19.3262
1371536847558,19.3483
1371536907558,19.3396
1371536967558,19.3255
1371537027558,19.3013
1371537087558,19.3088
1371537147558,19.3213
1371537207558,19.3610
1371537267558,19.3265
1371537327558,19.3289
1371537387558,19.2761
1371537447558,19.2562
1371537507558,19.3243
1371537567558,19.3111
1371537627558,19.3655
1371537687558,19.3450
1371537747558,19.3613
1371537807558,19.3688
1371537867558,19.2967
1371537927558,19.3064
1371537987558,19.3463
1371538047558,19.3469
1371538107558,19.3118
1371538167558,19.3609
1371538227558,19.2745
1371538287558,19.3369
1371538347558,19.2983
1371538407558,19.2694
1371538467558,19.3058
1371538527558,19.3190
1371538587558,19.4147
1371538647558,19.4027
1371538707558,19.4605
1371538767558,19.4975
1371538827567,19.5542
1371538887567,19.5046
1371538947567,19.4987
1371539007567,19.4266
1371539067567,19.3785
1371539127567,19.4161
1371539187567,19.4397
1371539247567,19.4773
1371539307567,19.4605
1371539367567,19.4124
1371539427567,19.4131
1371539487567,19.4638
1371539547567,19.4313
1371539607567,19.4961
1371539667567,19.4781
1371539727567,19.5306
1371539787567,19.4441
1371539847567,19.4422
1371539907567,19.4791
1371539967567,19.4719
1371540027567,19.4868
1371540087567,19.4574
1371540147567,19.4458
1371540207567,19.4121
1371540267567,19.4536
1371540327567,19.5778
1371540387567,19.3883
1371540447567,19.3779
1371540507567,19.4019
1371540567567,19.4126
1371540627567,19.3153
1371540687567,19.2632
1371540747567,19.3416
1371540807567,19.2954
1371540867567,19.2765
1371540927567,19.2905
1371540987567,19.3922
1371541047567,19.3544
1371541107567,19.3085
1371541167567,19.3753
1371541227567,19.3073
1371541287567,19.3186
1371541347567,19.2682
1371541407567,19.3300
1371541467567,19.3337
1371541527567,19.3366
1371541587567,19.3308
1371541647567,19.3302
1371541707567,19.3464
1371541767567,19.3475
1371541827567,19.3328
1371541887567,19.3692
1371541947567,19.2994
1371542007567,19.2667
1371542067567,19.2912
1371542127567,19.2670
1371542187567,19.2781
1371542247567,19.2346
1371542307567,19.2764
1371542367567,19.2976
1371542427576,19.3090
1371542487576,19.2920
1371542547576,19.3359
1371542607576,19.3108
1371542667576,19.3237
1371542727576,19.2924
1371542787576,19.3320
1371542847576,19.2861
1371542907576,19.3406
1371542967576,19.3161
1371543027576,19.3119
1371543087576,19.3168
1371543147576,19.3343
1371543207576,19.3204
1371543267576,19.3775
1371543327576,19.3406
1371543387576,19.3061
1371543447576,19.3158
1371543507576,19.3718
1371543567576,19.3287
1371543627576,19.3907
1371543687576,19.3391
1371543747576,19.2963
1371543807576,19.4061
1371543867576,19.4216
1371543927576,19.3963
1371543987576,19.3459
1371544047576,19.3041
1371544107576,19.3399
1371544167576,19.3839
1371544227576,19.3674
1371544287576,19.3923
1371544347576,19.3739
1371544407576,19.2904
1371544467576,19.3505
1371544527576,19.3010
1371544587576,19.2674
1371544647576,19.3392
1371544707576,19.2676
1371544767576,19.3344
1371544827576,19.3056
1371544887576,19.3008
1371544947576,19.2041
1371545007576,19.2528
1371545067576,19.3822
1371545127576,19.2751
1371545187576,19.2519
1371545247576,19.2765
1371545307576,19.2559
1371545367576,19.2541
1371545427576,19.2802
1371545487576,19.2276
1371545547576,19.2911
1371545607576,19.2464
1371545667576,19.2838
1371545727576,19.3799
1371545787576,19.2259
1371545847576,19.2973
1371545907576,19.2738
1371545967576,19.2777
1371546027585,19.3006
1371546087585,19.2765
1371546147585,19.2139
1371546207585,19.2259
1371546267585,19.2523
1371546327585,19.2943
1371546387585,19.3026
1371546447585,19.2612
1371546507585,19.2884
1371546567585,19.2970
1371546627585,19.3692
1371546687585,19.3497
1371546747585,19.3531
1371546807585,19.2656
1371546867585,19.3388
1371546927585,19.3380
1371546987585,19.3311
1371547047585,19.3104
1371547107585,19.3482
1371547167585,19.2948
1371547227585,19.2975
1371547287585,19.3304
1371547347585,19.3247
1371547407585,19.3633
1371547467585,19.2617
1371547527585,19.3094
1371547587585,19.3202
1371547647585,19.2363
1371547707585,19.2469
1371547767585,19.2513
1371547827585,19.2254
1371547887585,19.2365
1371547947585,19.3231
1371548007585,19.2947
1371548067585,19.3076
1371548127585,19.3171
1371548187585,19.3002
1371548247585,19.2784
1371548307585,19.2625
1371548367585,19.2973
1371548427585,19.3090
1371548487585,19.3394
1371548547585,19.3322
1371548607585,19.2727
1371548667585,19.2845
1371548727585,19.2804
1371548787585,19.2967
1371548847585,19.2838
1371548907585,19.2665
1371548967585,19.2159
1371549027585,19.2288
1371549087585,19.2780
1371549147585,19.1687
1371549207585,19.1866
1371549267585,19.2146
1371549327585,19.2397
1371549387585,19.2338
1371549447585,19.2178
1371549507585,19.2353
1371549567585,19.2235
1371549627594,19.2397
1371549687594,19.2726
1371549747594,19.2759
1371549807594,19.1832
1371549867594,19.2072
1371549927594,19.2445
1371549987594,19.2764
1371550047594,19.2440
1371550107594,19.2165
1371550167594,19.2401
1371550227594,19.2257
1371550287594,19.2338
1371550347594,19.2587
1371550407594,19.2542
1371550467594,19.2458
1371550527594,19.1969
1371550587594,19.2096
1371550647594,19.2096
1371550707594,19.2058
1371550767594,19.2362
1371550827594,19.2213
1371550887594,19.2386
1371550947594,19.2066
1371551007594,19.2336
1371551067594,19.2098
1371551127594,19.2487
1371551187594,19.2308
1371551247594,19.2459
1371551307594,19.2799
1371551367594,19.2517
1371551427594,19.2787
1371551487594,19.2650
1371551547594,19.3071
1371551607594,19.2751
1371551667594,19.2243
1371551727594,19.2024
1371551787594,19.1799
1371551847594,19.2105
1371551907594,19.1689
1371551967594,19.1950
1371552027594,19.2509
1371552087594,19.2496
1371552147594,19.2198
1371552207594,19.1878
1371552267594,19.2418
1371552327594,19.2644
1371552387594,19.2323
1371552447594,19.2510
1371552507594,19.1732
1371552567594,19.2399
1371552627594,19.1774
1371552687594,19.2261
1371552747594,19.1913
1371552807594,19.2216
1371552867594,19.2375
1371552927594,19.2372
1371552987594,19.2416
1371553047594,19.2171
1371553107594,19.2798
1371553167594,19.2691
1371553227603,19.2962
1371553287603,19.2589
1371553347603,19.2684
1371553407603,19.2641
1371553467603,19.2183
1371553527603,19.2255
1371553587603,19.3659
1371553647603,19.3810
1371553707603,19.2904
1371553767603,19.3830
1371553827603,19.3198
1371553887603,19.3216
1371553947603,19.2418
1371554007603,19.3208
1371554067603,19.3104
1371554127603,19.3047
1371554187603,19.2953
1371554247603,19.2749
1371554307603,19.2987
1371554367603,19.2921
1371554427603,19.3468
1371554487603,19.3072
1371554547603,19.3793
1371554607603,19.3353
1371554667603,19.3353
1371554727603,19.3593
1371554787603,19.3968
1371554847603,19.3676
1371554907603,19.3346
1371554967603,19.3225
1371555027603,19.4016
1371555087603,19.4116
1371555147603,19.4623
1371555207603,19.4172
1371555267603,19.4074
1371555327603,19.4077
1371555387603,19.4310
1371555447603,19.4595
1371555507603,19.4564
1371555567603,19.4196
1371555627603,19.5372
1371555687603,19.4854
1371555747603,19.4810
1371555807603,19.5131
1371555867603,19.4899
1371555927603,19.5694
1371555987603,19.5093
1371556047603,19.5247
1371556107603,19.4599
1371556167603,19.5017
1371556227603,19.4628
1371556287603,19.4801
1371556347603,19.4058
1371556407603,19.4779
1371556467603,19.3893
1371556527603,19.3853
1371556587603,19.4014
1371556647603,19.3868
1371556707603,19.3847
1371556767603,19.3825
1371556827612,19.3670
1371556887612,19.2525
1371556947612,19.3429
1371557007612,19.3910
1371557067612,19.3681
1371557127612,19.3905
1371557187612,19.3431
1371557247612,19.3346
1371557307612,19.3566
1371557367612,19.3910
1371557427612,19.3856
1371557487612,19.3797
1371557547612,19.3135
1371557607612,19.3941
1371557667612,19.3433
1371557727612,19.3336
1371557787612,19.3236
1371557847612,19.3869
1371557907612,19.4111
1371557967612,19.3517
1371558027612,19.3808
1371558087612,19.4300
1371558147612,19.3680
1371558207612,19.3517
1371558267612,19.4051
1371558327612,19.3765
1371558387612,19.3338
1371558447612,19.3420
1371558507612,19.4443
1371558567612,19.4721
1371558627612,19.4119
1371558687612,19.3961
1371558747612,19.3869
1371558807612,19.4029
1371558867612,19.4487
1371558927612,19.3927
1371558987612,19.3736
1371559047612,19.4205
1371559107612,19.4122
1371559167612,19.4043
1371559227612,19.3556
1371559287612,19.3999
1371559347612,19.3927
1371559407612,19.4319
1371559467612,19.4280
1371559527612,19.4264
1371559587612,19.3739
1371559647612,19.3205
1371559707612,19.4048
1371559767612,19.3956
1371559827612,19.3658
1371559887612,19.3992
1371559947612,19.3577
1371560007612,19.3374
1371560067612,19.3207
1371560127612,19.3354
1371560187612,19.2577
1371560247612,19.3337
1371560307612,19.3265
1371560367612,19.2500
1371560427612,19.3073
1371560487612,19.2434
1371560547612,19.2499
1371560607612,19.2134
1371560667612,19.2434
1371560727612,19.2928
1371560787612,19.3153
1371560847612,19.3104
1371560907612,19.3560
1371560967612,19.2969
1371561027612,19.4551
1371561087612,19.2596
1371561147612,19.3299
1371561207612,19.3047
1371561267612,19.3576
1371561327612,19.2873
1371561387612,19.2721
1371561447612,19.3411
1371561507612,19.3144
1371561567612,19.2671
1371561627612,19.3028
1371561687612,19.3234
1371561747612,19.2882
1371561807612,19.3310
1371561867612,19.2785
1371561927612,19.2931
1371561987612,19.2397
1371562047612,19.3050
1371562107612,19.2635
1371562167612,19.3043
1371562227612,19.2545
1371562287612,19.3072
1371562347612,19.2665
1371562407612,19.3362
1371562467612,19.3698
1371562527612,19.2777
1371562587612,19.3740
1371562647612,19.2607
1371562707612,19.2813
1371562767612,19.2847
1371562827612,19.2819
1371562887612,19.3720
1371562947612,19.3468
1371563007612,19.2770
1371563067612,19.3354
1371563127612,19.4391
1371563187612,19.2914
1371563247612,19.2771
1371563307612,19.2626
1371563367612,19.2875
1371563427612,19.3123
1371563487612,19.3238
1371563547612,19.2317
1371563607612,19.2557
1371563667612,19.2450
1371563727612,19.3019
1371563787612,19.3022
1371563847612,19.3370
1371563907612,19.2766
1371563967612,19.2775
1371564027621,19.2925
1371564087621,19.2939
1371564147621,19.2252
1371564207621,19.2662
1371564267621,19.2487
1371564327621,19.2101
1371564387621,19.2294
1371564447621,19.1757
1371564507621,19.2458
1371564567621,19.2267
1371564627621,19.1543
1371564687621,19.2348
1371564747621,19.2507
1371564807621,19.2560
1371564867621,19.2234
1371564927621,19.2799
1371564987621,19.1833
1371565047621,19.2030
1371565107621,19.2582
1371565167621,19.2147
1371565227621,19.2676
1371565287621,19.2459
1371565347621,19.2264
1371565407621,19.3265
1371565467621,19.2835
1371565527621,19.3132
1371565587621,19.2502
1371565647621,19.3148
1371565707621,19.3092
1371565767621,19.3403
1371565827621,19.2633
1371565887621,19.2287
1371565947621,19.2965
1371566007621,19.3336
1371566067621,19.2817
1371566127621,19.3503
1371566187621,19.3989
1371566247621,19.3750
1371566307621,19.3202
1371566367621,19.3263
1371566427621,19.3575
1371566487621,19.2885
1371566547621,19.3156
1371566607621,19.3702
1371566667621,19.3062
1371566727621,19.3086
1371566787621,19.3039
1371566847621,19.2932
1371566907621,19.3136
1371566967621,19.3031
1371567027621,19.2147
1371567087621,19.2565
1371567147621,19.3079
1371567207621,19.2656
1371567267621,19.3132
1371567327621,19.2058
1371567387621,19.2579
1371567447621,19.2748
1371567507621,19.2515
1371567567621,19.2691
1371567627630,19.3425
1371567687630,19.2085
1371567747630,19.2723
1371567807630,19.3432
1371567867630,19.2828
1371567927630,19.2919
1371567987630,19.2383
1371568047630,19.2462
1371568107630,19.2912
1371568167630,19.2865
1371568227630,19.2920
1371568287630,19.2450
1371568827630,19.6493
1371568887630,19.6383
1371568947630,19.5639
1371569007630,19.5264
1371569067630,19.4889
1371569127630,19.4345
1371569187630,19.3832
1371569247630,19.4287
1371569307630,19.4449
1371569367630,19.3451
1371569427630,19.3477
1371569487630,19.3670
1371569547630,19.3822
1371569607630,19.3855
1371569667630,19.3765
1371569727630,19.2834
1371569787630,19.2842
1371569847630,19.3029
1371569907630,19.3202
1371569967630,19.2519
1371570027630,19.3069
1371570087630,19.3670
1371570147630,19.3796
1371570207630,19.3322
1371570267630,19.2509
1371570327630,19.3690
1371570387630,19.2549
1371570447630,19.3440
1371570507630,19.3877
1371570567630,19.2924
1371570627630,19.3017
1371570687630,19.4041
1371570747630,19.3446
1371570807630,19.3183
1371570867630,19.3750
1371570927630,19.3916
1371570987630,19.4802
1371571047630,19.4530
1371571107630,19.4694
1371571167630,19.4502
1371571227640,19.4264
1371571287640,19.3598
1371571347640,19.4126
1371571407640,19.4115
1371571467640,19.4085
1371571527640,19.4322
1371571587640,19.4022
1371571647640,19.4301
1371571707640,19.4504
1371571767640,19.4484
1371571827640,19.4526
1371571887640,19.3978
1371571947640,19.3807
1371572007640,19.3387
1371572067640,19.5400
1371572127640,19.3759
1371572187640,19.3484
1371572247640,19.3303
1371572307640,19.3637
1371572367640,19.3351
1371572427640,19.3255
1371572487640,19.3960
1371572547640,19.3382
1371572607640,19.3378
1371572667640,19.3794
1371572727640,19.3912
1371572787640,19.3844
1371572847640,19.4396
1371572907640,19.4733
1371572967640,19.4388
1371573027640,19.4742
1371573087640,19.4156
1371573147640,19.4420
1371573207640,19.4354
1371573267640,19.4622
1371573327640,19.4609
1371573387640,19.4863
1371573447640,19.4252
1371573507640,19.5310
1371573567640,19.4739
1371573627640,19.4524
1371573687640,19.5242
1371573747640,19.3625
1371573807640,19.4236
1371573867640,19.4421
1371573927640,19.4331
1371573987640,19.4226
1371574047640,19.4723
1371574107640,19.4341
1371574167640,19.4196
1371574227640,19.3954
1371574287640,19.4088
1371574347640,19.3804
1371574407640,19.4291
1371574467640,19.4415
1371574527640,19.4162
1371574587640,19.4174
1371574647640,19.4089
1371574707640,19.4512
1371574767640,19.4124
1371574827650,19.4253
1371574887650,19.4268
1371574947650,19.4065
1371575007650,19.4544
1371575067650,19.4732
1371575127650,19.4809
1371575187650,19.4329
1371575247650,19.4896
1371575307650,19.4104
1371575367650,19.3997
1371575427649,19.3935
1371575487649,19.3953
1371575547649,19.4239
1371575607649,19.4747
1371575667649,19.4535
1371575727650,19.5171
1371575787650,19.4816
1371575847650,19.5273
1371575907650,19.4845
1371575967650,19.4896
1371576027650,19.4804
1371576087650,19.4900
1371576147650,19.4873
1371576207650,19.5409
1371576267650,19.4627
1371576327650,19.5410
1371576387650,19.3850
1371576447650,19.4772
1371576507650,19.4625
1371576567650,19.4885
1371576627650,19.4645
1371576687650,19.4111
1371576747650,19.3846
1371576807649,19.4460
1371576867649,19.4231
1371576927649,19.4900
1371576987649,19.4376
1371577047650,19.3659
1371577107650,19.3768
1371577167650,19.5046
1371577227650,19.4913
1371577287650,19.4288
1371577347650,19.4215
1371577407650,19.4755
1371577467650,19.4521
1371577527650,19.5171
1371577587650,19.4144
1371577647650,19.3790
1371577707650,19.3967
1371577767650,19.4724
1371577827650,19.4672
1371577887650,19.3969
1371577947650,19.4186
1371578007650,19.3504
1371578067650,19.3442
1371578127649,19.3286
1371578187649,19.4078
1371578247649,19.4425
1371578307649,19.3969
1371578367649,19.3631
1371578427660,19.3825
1371578487660,19.4109
1371578547660,19.4138
1371578607660,19.3858
1371578667660,19.4976
1371578727660,19.4561
1371578787660,19.3186
1371578847660,19.4047
1371578907660,19.3761
1371578967660,19.4482
1371579027660,19.3958
1371579087659,19.4007
1371579147660,19.3582
1371579207660,19.4041
1371579267660,19.4341
1371579327660,19.4704
1371579387660,19.4257
1371579447660,19.4337
1371579507660,19.3876
1371579567660,19.4168
1371579627660,19.4148
1371579687660,19.3890
1371579747660,19.3953
1371579807660,19.4210
1371579867660,19.4465
1371579927660,19.4245
1371579987660,19.3742
1371580047660,19.3656
1371580107660,19.4244
1371580167660,19.3654
1371580227660,19.4431
1371580287660,19.4077
1371580347660,19.3198
1371580407660,19.3608
1371580467660,19.3782
1371580527660,19.3597
1371580587660,19.4761
1371580647660,19.4156
1371580707660,19.4281
1371580767660,19.3932
1371580827660,19.3378
1371580887660,19.4107
1371580947660,19.3618
1371581007660,19.3560
1371581067660,19.4133
1371581127660,19.4363
1371581187660,19.3171
1371581247660,19.3531
1371581307660,19.3518
1371581367660,19.4326
1371581427660,19.3772
1371581487660,19.4172
1371581547660,19.3611
1371581607660,19.4000
1371581667660,19.3587
1371581727660,19.4328
1371581787659,19.4401
1371581847660,19.4582
1371581907660,19.4349
1371581967660,19.4068
1371582027670,19.5862
1371582087670,19.4938
1371582147670,19.5544
1371582207670,19.5104
1371582267670,19.4979
1371582327670,19.4504
1371582387670,19.4783
1371582447670,19.4098
1371582507670,19.4251
1371582567670,19.4533
1371582627670,19.4897
1371582687670,19.4940
1371582747670,19.4922
1371582807670,19.4500
1371582867670,19.4273
1371582927670,19.4694
1371582987670,19.3896
1371583047670,19.4578
1371583107670,19.4017
1371583167670,19.4263
1371583227670,19.3973
1371583287670,19.4374
1371583347670,19.3172
1371583407670,19.3254
1371583467670,19.3476
1371583527670,19.3095
1371583587670,19.3519
1371583647670,19.2987
1371583707670,19.3293
1371583767670,19.2731
1371583827670,19.3260
1371583887670,19.2681
1371583947670,19.3578
1371584007670,19.3574
1371584067670,19.3111
1371584127670,19.3765
1371584187670,19.3257
1371584247670,19.3234
1371584307670,19.3610
1371584367670,19.3500
1371584427670,19.3575
1371584487670,19.3954
1371584547670,19.3496
1371584607670,19.3638
1371584667670,19.2791
1371584727670,19.4031
1371584787670,19.3379
1371584847670,19.4046
1371584907670,19.3500
1371584967670,19.3458
1371585027670,19.3257
1371585087670,19.3936
1371585147670,19.3178
1371585207670,19.4151
1371585267670,19.3740
1371585327670,19.3576
1371585387670,19.4314
1371585447670,19.3884
1371585507670,19.3983
1371585567670,19.4235
1371585627680,19.3621
1371585687680,19.4007
1371585747680,19.3793
1371585807680,19.3834
1371585867680,19.3336
1371585927680,19.4261
1371585987680,19.4207
1371586047680,19.3783
1371586107680,19.4229
1371586167680,19.3545
1371586227680,19.3829
1371586287680,19.4469
1371586347680,19.3475
1371586407680,19.3838
1371586467680,19.3763
1371586527680,19.3949
1371586587680,19.3741
1371586647680,19.3968
1371586707680,19.4034
1371586767680,19.3615
1371586827680,19.3066
1371586887680,19.3588
1371586947680,19.3795
1371587007680,19.3511
1371587067680,19.4258
1371587127680,19.4197
1371587187680,19.4012
1371587247680,19.4425
1371587307680,19.4620
1371587367680,19.4633
1371587427680,19.4685
1371587487680,19.4866
1371587547680,19.4610
1371587607680,19.3759
1371587667680,19.4836
1371587727680,19.5016
1371587787680,19.5327
1371587847680,19.5317
1371587907680,19.5300
1371587967680,19.5161
1371588027680,19.5194
1371588087680,19.4757
1371588147680,19.5298
1371588207680,19.5882
1371588267680,19.5597
1371588327680,19.4925
1371588387680,19.5011
1371588447680,19.4778
1371588507680,19.4738
1371588567680,19.4576
1371588627680,19.4809
1371588687680,19.5054
1371588747680,19.5025
1371588807680,19.4820
1371588867680,19.5081
1371588927680,19.4766
1371588987680,19.4820
1371589047680,19.5609
1371589107680,19.4737
1371589167680,19.4740
1371589227691,19.4797
1371589287691,19.5296
1371589347691,19.5234
1371589407691,19.4995
1371589467691,19.5028
1371589527691,19.5114
1371589587691,19.5384
1371589647691,19.5718
1371589707691,19.5579
1371589767691,19.6146
1371589827691,19.5050
1371589887691,19.4886
1371589947691,19.5566
1371590007691,19.5258
1371590067691,19.5336
1371590127691,19.5223
1371590187691,19.5031
1371590247691,19.5108
1371590307691,19.5502
1371590367691,19.4632
1371590427691,19.5597
1371590487691,19.5123
1371590547691,19.5167
1371590607691,19.5156
1371590667691,19.4135
1371590727691,19.4765
1371590787691,19.4634
1371590847691,19.5718
1371590907691,19.5472
1371590967691,19.5863
1371591027691,19.6378
1371591087691,19.4653
1371591147691,19.5038
1371591207691,19.4172
1371591267691,19.4788
1371591327691,19.3755
1371591387691,19.4495
1371591447691,19.4711
1371591507691,19.5166
1371591567691,19.4614
1371591627691,19.4633
1371591687691,19.4385
1371591747691,19.4118
1371591807691,19.4178
1371591867691,19.4929
1371591927691,19.3974
1371591987691,19.4418
1371592047691,19.4262
1371592107691,19.4077
1371592167691,19.3268
1371592227691,19.3856
1371592287691,19.3573
1371592347691,19.3782
1371592407691,19.3674
1371592467691,19.4072
1371592527691,19.3218
1371592587691,19.3981
1371592647691,19.4464
1371592707691,19.3927
1371592767691,19.4083
1371592827702,19.3804
1371592887702,19.3568
1371592947702,19.2834
1371593007702,19.3060
1371593067702,19.3737
1371593127702,19.3845
1371593187702,19.3366
1371593247702,19.4585
1371593307702,19.3566
1371593367702,19.4805
1371593427702,19.3668
1371593487702,19.3539
1371593547702,19.3252
1371593607702,19.4064
1371593667702,19.3963
1371593727702,19.3999
1371593787702,19.3842
1371593847702,19.4362
1371593907702,19.3528
1371593967702,19.3663
1371594027702,19.3513
1371594087702,19.4268
1371594147702,19.4573
1371594207702,19.4284
1371594267702,19.4244
1371594327702,19.4108
1371594387702,19.3929
1371594447702,19.4210
1371594507702,19.3472
1371594567702,19.4539
1371594627702,19.3787
1371594687702,19.4419
1371594747702,19.4227
1371594807702,19.4648
1371594867702,19.3865
1371594927702,19.3793
1371594987702,19.3881
1371595047702,19.3612
1371595107702,19.3195
1371595167702,19.3290
1371595227702,19.3270
1371595287702,19.2821
1371595347702,19.3090
1371595407702,19.3427
1371595467702,19.2469
1371595527702,19.3558
1371595587702,19.2790
1371595647702,19.3033
1371595707702,19.2575
1371595767702,19.3400
1371595827702,19.2978
1371595887702,19.2914
1371595947702,19.2810
1371596007702,19.2964
1371596067702,19.2502
1371596127702,19.2305
1371596187702,19.2656
1371596247702,19.2428
1371596307702,19.4100
1371596367702,19.3223
1371596427713,19.3385
1371596487713,19.3461
1371596547713,19.3641
1371596607713,19.3861
1371596667713,19.4096
1371596727713,19.3935
1371596787713,19.3772
1371596847713,19.3951
1371596907713,19.4016
1371596967713,19.3846
1371597027713,19.3383
1371597087713,19.3678
1371597147713,19.3630
1371597207713,19.2701
1371597267713,19.3193
1371597327713,19.2822
1371597387713,19.3690
1371597447713,19.3423
1371597507713,19.3354
1371597567713,19.3361
1371597627713,19.3471
1371597687713,19.3003
1371597747713,19.3334
1371597807713,19.3188
1371597867713,19.3367
1371597927713,19.3219
1371597987713,19.2605
1371598047713,19.3169
1371598107713,19.4057
1371598167713,19.3489
1371598227713,19.3346
1371598287713,19.3030
1371598347713,19.2889
1371598407713,19.2441
1371598467713,19.2899
1371598527713,19.3583
1371598587713,19.2815
1371598647713,19.3058
1371598707713,19.2795
1371598767713,19.2893
1371598827713,19.2333
1371598887713,19.3192
1371598947713,19.3073
1371599007713,19.3273
1371599067713,19.3223
1371599127713,19.3970
1371599187713,19.3041
1371599247713,19.3246
1371599307713,19.3391
1371599367713,19.3101
1371599427713,19.2901
1371599487713,19.2841
1371599547713,19.0863
1371599607713,19.2748
1371599667713,19.2351
1371599727713,19.2945
1371599787713,19.3271
1371599847713,19.2696
1371599907713,19.2849
1371599967713,19.3065