1371600027723,19.2476 1371600087723,19.2676 1371600147723,19.2306 1371600207723,19.2672 1371600267723,19.3160 1371600327723,19.2254 1371600387723,19.3525 1371600447723,19.3143 1371600507723,19.2477 1371600567723,19.2559 1371600627723,19.2968 1371600687723,19.3047 1371600747723,19.3349 1371600807723,19.2672 1371600867723,19.2696 1371600927723,19.2505 1371600987723,19.2667 1371601047723,19.2389 1371601107723,19.2659 1371601167723,19.3025 1371601227723,19.2648 1371601287723,19.3130 1371601347723,19.2728 1371601407723,19.3018 1371601467723,19.3094 1371601527723,19.2878 1371601587723,19.3103 1371601647723,19.2946 1371601707723,19.2956 1371601767723,19.3284 1371601827723,19.2850 1371601887723,19.3038 1371601947723,19.3046 1371602007723,19.3519 1371602067723,19.3177 1371602127723,19.3586 1371602187723,19.2566 1371602247723,19.3056 1371602307723,19.3121 1371602367723,19.2947 1371602427723,19.2517 1371602487723,19.3119 1371602547723,19.3004 1371602607723,19.2829 1371602667723,19.3445 1371602727723,19.3669 1371602787723,19.3410 1371602847723,19.2839 1371602907723,19.3842 1371602967723,19.2936 1371603027723,19.2882 1371603087723,19.2780 1371603147723,19.4044 1371603207723,19.4257 1371603267723,19.4097 1371603327723,19.5055 1371603387723,19.5797 1371603447723,19.5902 1371603507723,19.5807 1371603567723,19.6129 1371603627733,19.6451 1371603687733,19.5771 1371603747733,19.6875 1371603807733,19.6548 1371603867733,19.7356 1371603927733,19.5987 1371603987733,19.6241 1371604047733,19.6750 1371604107733,19.6901 1371604167733,19.8664 1371604227733,19.7802 1371604287733,19.6720 1371604347733,19.6381 1371604407733,19.7211 1371604467733,19.5557 1371604527733,19.6359 1371604587733,19.5731 1371604647733,19.5346 1371604707733,19.6184 1371604767733,19.5816 1371604827733,19.4661 1371604887733,19.5398 1371604947733,19.5941 1371605007733,19.5405 1371605067733,19.5545 1371605127733,19.5231 1371605187733,19.5283 1371605247733,19.5217 1371605307733,19.4971 1371605367733,19.4600 1371605427733,19.4766 1371605487733,19.4518 1371605547733,19.4205 1371605607733,19.4973 1371605667733,19.5147 1371605727733,19.4612 1371605787733,19.4870 1371605847733,19.4895 1371605907733,19.4388 1371605967733,19.5069 1371606027733,19.4795 1371606087733,19.4466 1371606147733,19.4986 1371606207733,19.5066 1371606267733,19.4858 1371606327733,19.4973 1371606387733,19.4843 1371606447733,19.4372 1371606507733,19.4224 1371606567733,19.4126 1371606627733,19.3407 1371606687733,19.3968 1371606747733,19.4534 1371606807733,19.3552 1371606867733,19.4025 1371606927733,19.4740 1371606987733,19.4892 1371607047733,19.4335 1371607107733,19.4390 1371607167733,19.3971 1371607227743,19.3855 1371607287743,19.4642 1371607347743,19.3700 1371607407743,19.3868 1371607467743,19.4457 1371607527743,19.3805 1371607587743,19.3694 1371607647743,19.4438 1371607707743,19.4284 1371607767743,19.3874 1371607827743,19.4031 1371607887743,19.3847 1371607947743,19.3709 1371608007743,19.6289 1371608067743,19.4222 1371608127743,19.3657 1371608187743,19.3597 1371608247743,19.3912 1371608307743,19.3255 1371608367743,19.3636 1371608427743,19.4284 1371608487743,19.4164 1371608547743,19.3238 1371608607743,19.3657 1371608667743,19.3551 1371608727743,19.4232 1371608787743,19.4073 1371608847743,19.3486 1371608907743,19.4221 1371608967743,19.4822 1371609027743,19.4412 1371609087743,19.4217 1371609147743,19.4090 1371609207743,19.3586 1371609267743,19.4145 1371609327743,19.3384 1371609387743,19.4036 1371609447743,19.3194 1371609507743,19.3307 1371609567743,19.3341 1371609627743,19.3140 1371609687743,19.3831 1371609747743,19.3538 1371609807743,19.3661 1371609867743,19.3782 1371609927743,19.3390 1371609987743,19.3645 1371610047743,19.4193 1371610107743,19.4260 1371610167743,19.4258 1371610227743,19.3720 1371610287743,19.3919 1371610347743,19.3850 1371610407743,19.3651 1371610467743,19.4122 1371610527743,19.3368 1371610587743,19.3576 1371610647743,19.3878 1371610707743,19.3221 1371610767743,19.3755 1371610827753,19.3494 1371610887753,19.2961 1371610947753,19.3230 1371611007753,19.3917 1371611067753,19.3734 1371611127753,19.4052 1371611187753,19.3418 1371611247753,19.3977 1371611307753,19.3807 1371611367753,19.3961 1371611427753,19.3854 1371611487753,19.3816 1371611547753,19.3794 1371611607753,19.3957 1371611667753,19.3760 1371611727753,19.3802 1371611787753,19.3552 1371611847753,19.3383 1371611907753,19.4015 1371611967753,19.4240 1371612027753,19.3549 1371612087753,19.4370 1371612147753,19.4659 1371612207753,19.3971 1371612267753,19.4840 1371612327753,19.4671 1371612387753,19.3504 1371612447753,19.5005 1371612507753,19.3934 1371612567753,19.3303 1371612627753,19.3285 1371612687753,19.3672 1371612747753,19.3668 1371612807753,19.3822 1371612867753,19.3565 1371612927753,19.3717 1371612987753,19.3046 1371613047753,19.3821 1371613107753,19.4024 1371613167753,19.3862 1371613227753,19.4063 1371613287753,19.4431 1371613347753,19.4836 1371613407753,19.3442 1371613467753,19.3961 1371613527753,19.3186 1371613587753,19.3868 1371613647753,19.3845 1371613707753,19.4795 1371613767753,19.3742 1371613827753,19.4253 1371613887753,19.3871 1371613947753,19.4335 1371614007753,19.3229 1371614067753,19.4121 1371614127753,19.4248 1371614187753,19.3999 1371614247753,19.3874 1371614307753,19.3700 1371614367753,19.4219 1371614427762,19.4106 1371614487762,19.4466 1371614547762,19.3781 1371614607762,19.3460 1371614667762,19.4045 1371614727762,19.3768 1371614787762,19.3284 1371614847762,19.3833 1371614907762,19.4228 1371614967762,19.3852 1371615027762,19.3787 1371615087762,19.4281 1371615147762,19.3771 1371615207762,19.4174 1371615267762,19.4126 1371615327762,19.3482 1371615387762,19.3875 1371615447762,19.3364 1371615507762,19.3282 1371615567762,19.4034 1371615627762,19.3485 1371615687762,19.3711 1371615747762,19.4220 1371615807762,19.3653 1371615867762,19.3469 1371615927762,19.4246 1371615987762,19.3565 1371616047762,19.3794 1371616107762,19.3971 1371616167762,19.3398 1371616227762,19.3100 1371616287762,19.3708 1371616347762,19.2614 1371616407762,19.3543 1371616467762,19.3207 1371616527762,19.3470 1371616587762,19.3913 1371616647762,19.3392 1371616707762,19.3320 1371616767762,19.2946 1371616827762,19.3492 1371616887762,19.3855 1371616947762,19.3893 1371617007762,19.3178 1371617067762,19.3913 1371617127762,19.3183 1371617187762,19.3128 1371617247762,19.3545 1371617307762,19.3823 1371617367762,19.3392 1371617427762,19.3228 1371617487762,19.3421 1371617547762,19.3414 1371617607762,19.3857 1371617667762,19.4181 1371617727762,19.3604 1371617787762,19.3318 1371617847762,19.3531 1371617907762,19.4191 1371617967762,19.3244 1371618027771,19.3522 1371618087771,19.3938 1371618147771,19.3909 1371618207771,19.3223 1371618267771,19.2745 1371618327771,19.3720 1371618387771,19.2594 1371618447771,19.2768 1371618507771,19.2638 1371618567771,19.2542 1371618627771,19.3233 1371618687771,19.3341 1371618747771,19.3163 1371618807771,19.3166 1371618867771,19.2960 1371618927771,19.2827 1371618987771,19.3229 1371619047771,19.3213 1371619107771,19.2929 1371619167771,19.2580 1371619227771,19.2915 1371619287771,19.3246 1371619347771,19.3364 1371619407771,19.2619 1371619467771,19.2905 1371619527771,19.3132 1371619587771,19.2550 1371619647771,19.3119 1371619707771,19.3108 1371619767771,19.3453 1371619827771,19.2744 1371619887771,19.3242 1371619947771,19.3439 1371620007771,19.2954 1371620067771,19.3431 1371620127771,19.3198 1371620187771,19.3113 1371620247771,19.2651 1371620307771,19.2847 1371620367771,19.2836 1371620427771,19.2917 1371620487771,19.2710 1371620547771,19.2667 1371620607771,19.2890 1371620667771,19.2848 1371620727771,19.2428 1371620787771,19.3169 1371620847771,19.2456 1371620907771,19.2442 1371620967771,19.2069 1371621027771,19.1910 1371621087771,19.2445 1371621147771,19.2547 1371621207771,19.2966 1371621267771,19.2478 1371621327771,19.3054 1371621387771,19.3068 1371621447771,19.2718 1371621507771,19.2990 1371621567771,19.2962 1371621627781,19.2543 1371621687781,19.2495 1371621747781,19.3892 1371621807781,19.2689 1371621867781,19.3096 1371621927781,19.3436 1371621987781,19.3302 1371622047781,19.3173 1371622107781,19.2901 1371622167781,19.2828 1371622227781,19.3593 1371622287781,19.2718 1371622347781,19.3332 1371622407781,19.3430 1371622467781,19.2692 1371622527781,19.2321 1371622587781,19.3596 1371622647781,19.3430 1371622707781,19.3113 1371622767781,19.2367 1371622827781,19.2246 1371622887781,19.3058 1371622947781,19.3283 1371623007781,19.2462 1371623067781,19.3492 1371623127781,19.3244 1371623187781,19.3096 1371623247781,19.3417 1371623307781,19.3259 1371623367781,19.3962 1371623427781,19.3681 1371623487781,19.3530 1371623547781,19.3319 1371623607781,19.3059 1371623667781,19.3553 1371623727781,19.2568 1371623787781,19.3143 1371623847781,19.3587 1371623907781,19.3609 1371623967781,19.2717 1371624027781,19.2641 1371624087781,19.3694 1371624147781,19.2873 1371624207781,19.3102 1371624267781,19.2907 1371624327781,19.2402 1371624387781,19.2475 1371624447781,19.2437 1371624507781,19.2653 1371624567781,19.2421 1371624627781,19.3369 1371624687781,19.2841 1371624747781,19.3132 1371624807781,19.3162 1371624867781,19.2867 1371624927781,19.3576 1371624987781,19.2442 1371625047781,19.3083 1371625107781,19.2602 1371625167781,19.2524 1371625227790,19.2698 1371625287790,19.2371 1371625347790,19.2988 1371625407790,19.2763 1371625467790,19.3246 1371625527790,19.2187 1371625587790,19.2866 1371625647790,19.2088 1371625707790,19.2471 1371625767790,19.2250 1371625827790,19.2755 1371625887790,19.2125 1371625947790,19.2139 1371626007790,19.2423 1371626067790,19.2842 1371626127790,19.3135 1371626187790,19.2386 1371626247790,19.3501 1371626307790,19.3421 1371626367790,19.3109 1371626427790,19.3437 1371626487790,19.1320 1371626547790,19.4501 1371626607790,19.4749 1371626667790,19.4927 1371626727790,19.5778 1371626787790,19.5407 1371626847790,19.5459 1371626907790,19.7379 1371626967790,19.5894 1371627027790,19.6609 1371627087790,19.6853 1371627147790,19.5823 1371627207790,19.5233 1371627267790,19.5127 1371627327790,19.4749 1371627387790,19.4463 1371627447790,19.4950 1371627507790,19.4550 1371627567790,19.4904 1371627627790,19.4252 1371627687790,19.4691 1371627747790,19.4147 1371627807790,19.4066 1371627867790,19.6073 1371627927790,19.4938 1371627987790,19.4850 1371628047790,19.3829 1371628107790,19.3282 1371628167790,19.3239 1371628227790,19.3275 1371628287790,19.3208 1371628347790,19.4019 1371628407790,19.3748 1371628467790,19.3321 1371628527790,19.3863 1371628587790,19.3222 1371628647790,19.3452 1371628707790,19.3770 1371628767790,19.3544 1371628827799,19.4064 1371628887799,19.3770 1371628947799,19.2285 1371629007799,19.3194 1371629067799,19.2751 1371629127799,19.2311 1371629187799,19.2992 1371629247799,19.2838 1371629307799,19.2978 1371629367799,19.2509 1371629427799,19.2307 1371629487799,19.2160 1371629547799,19.2621 1371629607799,19.2614 1371629667799,19.2675 1371629727799,19.2063 1371629787799,19.2873 1371629847799,19.2461 1371629907799,19.2620 1371629967799,19.2789 1371630027799,19.3289 1371630087799,19.3309 1371630147799,19.4016 1371630207799,19.3190 1371630267799,19.3096 1371630327799,19.6823 1371630387799,19.3631 1371630447799,19.3142 1371630507799,19.3489 1371630567799,19.3424 1371630627799,19.3102 1371630687799,19.3876 1371630747799,19.3297 1371630807799,19.3794 1371630867799,19.3027 1371630927799,19.3596 1371630987799,19.3276 1371631047799,19.3158 1371631107799,19.2966 1371631167799,19.3156 1371631227799,19.3708 1371631287799,19.2858 1371631347799,19.3496 1371631407799,19.2853 1371631467799,19.4009 1371631527799,19.2536 1371631587799,19.2777 1371631647799,19.3298 1371631707799,19.2670 1371631767799,19.2616 1371631827799,19.3420 1371631887799,19.3143 1371631947799,19.3114 1371632007799,19.3512 1371632067799,19.3272 1371632127799,19.2922 1371632187799,19.3082 1371632247799,19.3215 1371632307799,19.3161 1371632367799,19.3644 1371632427808,19.3365 1371632487808,19.3798 1371632547808,19.3710 1371632607808,19.3597 1371632667808,19.4013 1371632727808,19.3210 1371632787808,19.3368 1371632847808,19.3737 1371632907808,19.3059 1371632967808,19.3879 1371633027808,19.3581 1371633087808,19.3206 1371633147808,19.3197 1371633207808,19.3509 1371633267808,19.3855 1371633327808,19.3923 1371633387808,19.3752 1371633447808,19.3847 1371633507808,19.3862 1371633567808,19.4572 1371633627808,19.4400 1371633687808,19.4410 1371633747808,19.4519 1371633807808,19.3645 1371633867808,19.4173 1371633927808,19.3718 1371633987808,19.3602 1371634047808,19.6486 1371634107808,19.4829 1371634167808,19.3889 1371634227808,19.5236 1371634287808,19.4888 1371634347808,19.4642 1371634407808,19.5870 1371634467808,19.6344 1371634527808,19.6121 1371634587808,19.5189 1371634647808,19.5472 1371634707808,19.5373 1371634767808,19.5361 1371634827808,19.5951 1371634887808,19.6913 1371634947808,19.6591 1371635007808,19.6717 1371635067808,19.6742 1371635127808,19.6171 1371635187808,19.6230 1371635247808,19.5783 1371635307808,19.5709 1371635367808,19.5896 1371635427808,19.5746 1371635487808,19.5742 1371635547808,19.5264 1371635607808,19.5917 1371635667808,19.5516 1371635727808,19.4909 1371635787808,19.5712 1371635847808,19.4798 1371635907808,19.4818 1371635967808,19.5333 1371636027817,19.5137 1371636087817,19.4751 1371636147817,19.4615 1371636207817,19.4098 1371636267817,19.4312 1371636327817,19.4502 1371636387817,19.4655 1371636447817,19.4471 1371636507817,19.3866 1371636567817,19.4153 1371636627817,19.4108 1371636687817,19.4129 1371636747817,19.4175 1371636807817,19.4506 1371636867817,19.3551 1371636927817,19.4151 1371636987817,19.3990 1371637047817,19.4293 1371637107817,19.3979 1371637167817,19.4779 1371637227817,19.4064 1371637287817,19.4316 1371637347817,19.4023 1371637407817,19.3593 1371637467817,19.3827 1371637527817,19.3932 1371637587817,19.4164 1371637647817,19.4110 1371637707817,19.4072 1371637767817,19.4266 1371637827817,19.3890 1371637887817,19.3722 1371637947817,19.4046 1371638007817,19.3996 1371638067817,19.3835 1371638127817,19.3294 1371638187817,19.3905 1371638247817,19.3979 1371638307817,19.3801 1371638367817,19.4066 1371638427817,19.4233 1371638487817,19.3657 1371638547817,19.5363 1371638607817,19.3613 1371638667817,19.7009 1371638727817,19.4474 1371638787817,19.3813 1371638847817,19.3920 1371638907817,19.4117 1371638967817,19.4286 1371639027817,19.4973 1371639087817,19.4688 1371639147817,19.5028 1371639207817,19.4590 1371639267817,19.4776 1371639327817,19.4776 1371639387817,19.4709 1371639447817,19.4519 1371639507817,19.4795 1371639567817,19.4472 1371639627826,19.4979 1371639687826,19.4948 1371639747826,19.4737 1371639807826,19.4757 1371639867826,19.4304 1371639927826,19.4711 1371639987826,19.4824 1371640047826,19.3971 1371640107826,19.5022 1371640167826,19.4755 1371640227826,19.4592 1371640287826,19.4584 1371640347826,19.4605 1371640407826,19.4613 1371640467826,19.4550 1371640527826,19.4350 1371640587826,19.4821 1371640647826,19.4244 1371640707826,19.4184 1371640767826,19.4608 1371640827826,19.3982 1371640887826,19.3820 1371640947826,19.4355 1371641007826,19.4076 1371641067826,19.4807 1371641127826,19.4155 1371641187826,19.4827 1371641247826,19.4534 1371641307826,19.3729 1371641367826,19.4768 1371641427826,19.4727 1371641487826,19.4905 1371641547826,19.5305 1371641607826,19.5365 1371641667826,19.5496 1371641727826,19.5053 1371641787826,19.4931 1371641847826,19.5192 1371641907826,19.5202 1371641967826,19.5093 1371642027826,19.4520 1371642087826,19.4716 1371642147826,19.4919 1371642207826,19.4669 1371642267826,19.4632 1371642327826,19.4421 1371642387826,19.4517 1371642447826,19.4272 1371642507826,19.4196 1371642567826,19.4487 1371642627826,19.5332 1371642687826,19.5227 1371642747826,19.5219 1371642807826,19.4323 1371642867826,19.4718 1371642927826,19.4801 1371642987826,19.4249 1371643047826,19.4794 1371643107826,19.4747 1371643167826,19.4453 1371643227835,19.4769 1371643287835,19.5020 1371643347835,19.4657 1371643407835,19.4502 1371643467835,19.5025 1371643527835,19.5235 1371643587835,19.4826 1371643647835,19.4946 1371643707835,19.3989 1371643767835,19.4571 1371643827835,19.4629 1371643887835,19.4741 1371643947835,19.4348 1371644007835,19.4935 1371644067835,19.4056 1371644127835,19.4186 1371644187835,19.4349 1371644247835,19.4163 1371644307835,19.3308 1371644367835,19.4289 1371644427835,19.4028 1371644487835,19.4511 1371644547835,19.4153 1371644607835,19.3993 1371644667835,19.4450 1371644727835,19.3750 1371644787835,19.6162 1371644847835,19.4317 1371644907835,19.4771 1371644967835,19.4329 1371645027835,19.4559 1371645087835,19.4174 1371645147835,19.5165 1371645207835,19.4539 1371645267835,19.3677 1371645327835,19.5014 1371645387835,19.4684 1371645447835,19.4301 1371645507835,19.3658 1371645567835,19.4644 1371645627835,19.4455 1371645687835,19.4664 1371645747835,19.4577 1371645807835,19.4592 1371645867835,19.4698 1371645927835,19.5158 1371645987835,19.4349 1371646047835,19.4685 1371646107835,19.4153 1371646167835,19.4991 1371646227835,19.4466 1371646287835,19.4534 1371646347835,19.4420 1371646407835,19.4705 1371646467835,19.4646 1371646527835,19.5126 1371646587835,19.4648 1371646647835,19.4821 1371646707835,19.4381 1371646767835,19.4672 1371646827844,19.4201 1371646887844,19.4644 1371646947844,19.4479 1371647007844,19.4548 1371647067844,19.3843 1371647127844,19.4367 1371647187844,19.4556 1371647247844,19.4274 1371647307844,19.3834 1371647367844,19.4551 1371647427844,19.4151 1371647487844,19.4480 1371647547844,19.4316 1371647607844,19.4652 1371647667844,19.4278 1371647727844,19.4035 1371647787844,19.3761 1371647847844,19.3583 1371647907844,19.3759 1371647967844,19.3900 1371648027844,19.4387 1371648087844,19.4433 1371648147844,19.4428 1371648207844,19.4030 1371648267844,19.4864 1371648327844,19.4284 1371648387844,19.3758 1371648447844,19.4523 1371648507844,19.3719 1371648567844,19.4271 1371648627844,19.3881 1371648687844,19.3499 1371648747844,19.3692 1371648807844,19.3549 1371648867844,19.4232 1371648927844,19.3948 1371648987844,19.2870 1371649047844,19.3107 1371649107844,19.3047 1371649167844,19.3247 1371649227844,19.3474 1371649287844,19.3270 1371649347844,19.3473 1371649407844,19.3549 1371649467844,19.3583 1371649527844,19.4237 1371649587844,19.3901 1371649647844,19.3226 1371649707844,19.3749 1371649767844,19.3537 1371649827844,19.3878 1371649887844,19.3316 1371649947844,19.3887 1371650007844,19.3284 1371650067844,19.4140 1371650127844,19.3467 1371650187844,19.3719 1371650247844,19.4098 1371650307844,19.4008 1371650367844,19.4690 1371650427853,19.4380 1371650487853,19.3924 1371650547853,19.3848 1371650607853,19.3740 1371650667853,19.4187 1371650727853,19.3928 1371650787853,19.4074 1371650847853,19.4001 1371650907853,19.3964 1371650967853,19.3710 1371651027853,19.3837 1371651087853,19.3502 1371651147853,19.3992 1371651207853,19.4149 1371651267853,19.3297 1371651327853,19.3798 1371651387853,19.3763 1371651447853,19.3903 1371651507853,19.3516 1371651567853,19.3010 1371651627853,19.3886 1371651687853,19.3030 1371651747853,19.3492 1371651807853,19.3699 1371651867853,19.3362 1371651927853,19.3065 1371651987853,19.3490 1371652047853,19.3566 1371652107853,19.3405 1371652167853,19.3270 1371652227853,19.3364 1371652287853,19.3516 1371652347853,19.3645 1371652407853,19.3181 1371652467853,19.3611 1371652527853,19.3472 1371652587853,19.3298 1371652647853,19.2797 1371652707853,19.3597 1371652767853,19.3431 1371652827853,19.3505 1371652887853,19.2911 1371652947853,19.3225 1371653007853,19.3397 1371653067853,19.2494 1371653127853,19.3419 1371653187853,19.2765 1371653247853,19.3900 1371653307853,19.3775 1371653367853,19.4127 1371653427853,19.4396 1371653487853,19.4278 1371653547853,19.3805 1371653607853,19.3043 1371653667853,19.4244 1371653727853,19.3542 1371653787853,19.3659 1371653847853,19.3136 1371653907853,19.3303 1371653967853,19.3401 1371654027862,19.3243 1371654087862,19.3915 1371654147862,19.3645 1371654207862,19.3830 1371654267862,19.3647 1371654327862,19.3884 1371654387862,19.3804 1371654447862,19.3446 1371654507862,19.4258 1371654567862,19.3633 1371654627862,19.3107 1371654687862,19.3123 1371654747862,19.4784 1371654807862,19.3675 1371654867862,19.3568 1371654927862,19.3807 1371654987862,19.3731 1371655047862,19.3585 1371655107862,19.4005 1371655167862,19.4050 1371655227862,19.3511 1371655287862,19.3842 1371655347862,19.3821 1371655407862,19.3876 1371655467862,19.3348 1371655527862,19.2829 1371655587862,19.4535 1371655647862,19.3939 1371655707862,19.4139 1371655767862,19.4246 1371655827862,19.3331 1371655887862,19.3696 1371655947862,19.3830 1371656007862,19.4753 1371656067862,19.4372 1371656127862,19.3546 1371656187862,19.4743 1371656247862,19.5062 1371656307862,19.4463 1371656367862,19.3977 1371656427862,19.3736 1371656487862,19.3919 1371656547862,19.4015 1371656607862,19.3512 1371656667862,19.3449 1371656727862,19.4154 1371656787862,19.3869 1371656847862,19.4074 1371656907862,19.3675 1371656967862,19.3674 1371657027862,19.3575 1371657087862,19.3772 1371657147862,19.3369 1371657207862,19.3629 1371657267862,19.3757 1371657327862,19.3287 1371657387862,19.3684 1371657447862,19.3785 1371657507862,19.3553 1371657567862,19.3890 1371657627871,19.3875 1371657687871,19.3964 1371657747872,19.3482 1371657807872,19.3899 1371657867871,19.4047 1371657927871,19.3956 1371657987871,19.3616 1371658047871,19.3790 1371658107871,19.4106 1371658167871,19.3805 1371658227871,19.4201 1371658287871,19.3880 1371658347871,19.4130 1371658407871,19.3678 1371658467871,19.4217 1371658527871,19.4618 1371658587871,19.4361 1371658647871,19.4686 1371658707871,19.4688 1371658767871,19.4157 1371658827871,19.4572 1371658887871,19.4164 1371658947871,19.5217 1371659007871,19.4722 1371659067871,19.4767 1371659127872,19.4461 1371659187872,19.3937 1371659247871,19.4657 1371659307871,19.4367 1371659367871,19.4418 1371659427871,19.3364 1371659487871,19.4553 1371659547871,19.4075 1371659607871,19.3991 1371659667871,19.3783 1371659727871,19.4540 1371659787871,19.3956 1371659847871,19.3974 1371659907871,19.5013 1371659967871,19.4205 1371660027871,19.3522 1371660087871,19.3451 1371660147871,19.4563 1371660207871,19.4508 1371660267871,19.4358 1371660327871,19.4513 1371660387871,19.4984 1371660447872,19.3787 1371660507872,19.4237 1371660567871,19.4573 1371660627871,19.4213 1371660687871,19.4754 1371660747871,19.5387 1371660807871,19.4578 1371660867871,19.5552 1371660927871,19.4656 1371660987871,19.5303 1371661047871,19.5716 1371661107871,19.5393 1371661167871,19.6303 1371661227881,19.6602 1371661287881,19.6210 1371661347881,19.6894 1371661407881,19.6513 1371661467881,19.6447 1371661527881,19.6889 1371661587881,19.7048 1371661647881,19.6543 1371661707881,19.6729 1371661767881,19.6714 1371661827881,19.7355 1371661887881,19.5904 1371662427881,19.6489 1371662487881,19.6425 1371662547881,19.6724 1371662607881,19.7478 1371662667881,19.7616 1371662727881,19.8082 1371662787881,19.7551 1371662847881,19.6911 1371662907881,19.6829 1371662967881,19.7958 1371663027881,19.7095 1371663087881,19.6883 1371663147881,19.6945 1371663207881,19.6578 1371663267881,19.6916 1371663327881,19.6967 1371663387881,19.7242 1371663447881,19.7033 1371663507881,19.6970 1371663567881,19.6838 1371663627881,19.6587 1371663687881,19.6311 1371663747881,19.7596 1371663807881,19.6674 1371663867881,19.7410 1371663927881,19.6945 1371663987881,19.6081 1371664047881,19.6195 1371664107881,19.6285 1371664167881,19.6231 1371664227881,19.6148 1371664287881,19.6145 1371664347881,19.5805 1371664407881,19.5239 1371664467881,19.5427 1371664527881,19.5857 1371664587881,19.5936 1371664647881,19.6183 1371664707881,19.6124 1371664767881,19.5758 1371664827891,19.6078 1371664887891,19.5288 1371664947891,19.5229 1371665007891,19.6339 1371665067891,19.6049 1371665127891,19.6527 1371665187891,19.6161 1371665247891,19.6504 1371665307891,19.6512 1371665367891,19.6496 1371665427891,19.5705 1371665487891,19.5644 1371665547891,19.6290 1371665607891,19.5488 1371665667891,19.6013 1371665727891,19.5248 1371665787891,19.5400 1371665847891,19.5516 1371665907891,19.4930 1371665967891,19.5594 1371666027891,19.5955 1371666087891,19.5691 1371666147891,19.5594 1371666207891,19.5598 1371666267891,19.5591 1371666327891,19.6001 1371666387891,19.5405 1371666447891,19.4945 1371666507891,19.5307 1371666567891,19.5874 1371666627891,19.4470 1371666687891,19.5310 1371666747891,19.4987 1371666807891,19.5038 1371666867891,19.5533 1371666927891,19.5437 1371666987891,19.5476 1371667047891,19.5170 1371667107891,19.5144 1371667167891,19.5089 1371667227891,19.5088 1371667287891,19.5993 1371667347891,19.5552 1371667407891,19.5095 1371667467891,19.5334 1371667527891,19.5673 1371667587891,19.5525 1371667647891,19.5172 1371667707891,19.5180 1371667767891,19.5423 1371667827891,19.5896 1371667887891,19.5997 1371667947891,19.5622 1371668007891,19.5808 1371668067891,19.5344 1371668127891,19.5764 1371668187891,19.5656 1371668247891,19.5440 1371668307891,19.6135 1371668367891,19.5841 1371668427901,19.5680 1371668487901,19.5389 1371668547901,19.5592 1371668607901,19.5357 1371668667902,19.6165 1371668727902,19.5981 1371668787902,19.5970 1371668847902,19.5949 1371668907901,19.5920 1371668967901,19.5753 1371669027901,19.5706 1371669087901,19.5359 1371669147901,19.4826 1371669207901,19.5076 1371669267901,19.5519 1371669327901,19.4273 1371669387901,19.4331 1371669447901,19.5105 1371669507901,19.5340 1371669567901,19.6016 1371669627901,19.5327 1371669687901,19.5823 1371669747901,19.5694 1371669807901,19.4704 1371669867901,19.5508 1371669927901,19.6381 1371669987901,19.5352 1371670047902,19.6325 1371670107902,19.5836 1371670167902,19.6549 1371670227902,19.5236 1371670287901,19.5980 1371670347901,19.5828 1371670407901,19.6021 1371670467901,19.6503 1371670527901,19.5904 1371670587901,19.5703 1371670647901,19.5879 1371670707901,19.6867 1371670767901,19.5367 1371670827901,19.5398 1371670887901,19.5460 1371670947901,19.5437 1371671007901,19.5670 1371671067901,19.5998 1371671127901,19.5883 1371671187901,19.5633 1371671247901,19.5932 1371671307901,19.6200 1371671367902,19.6150 1371671427902,19.5957 1371671487902,19.6375 1371671547902,19.6040 1371671607901,19.5471 1371671667901,19.4867 1371671727901,19.5338 1371671787901,19.5886 1371671847901,19.6004 1371671907901,19.6172 1371671967901,19.5786 1371672027912,19.6071 1371672087912,19.6797 1371672147912,19.6297 1371672207912,19.5988 1371672267912,19.6378 1371672327912,19.6670 1371672387912,19.6430 1371672447912,19.5691 1371672507912,19.5877 1371672567912,19.5433 1371672627912,19.6466 1371672687912,19.6102 1371672747912,19.5815 1371672807912,19.6207 1371672867912,19.5640 1371672927912,19.6047 1371672987912,19.6565 1371673047912,19.5828 1371673107912,19.5808 1371673167912,19.6042 1371673227912,19.6427 1371673287912,19.6006 1371673347912,19.6159 1371673407912,19.5453 1371673467912,19.5611 1371673527912,19.5560 1371673587912,19.5971 1371673647912,19.6266 1371673707912,19.5907 1371673767912,19.6294 1371673827912,19.5615 1371673887912,19.6339 1371673947912,19.4977 1371674007912,19.5466 1371674067912,19.5905 1371674127912,19.5745 1371674187912,19.5556 1371674247912,19.6049 1371674307912,19.5850 1371674367912,19.6179 1371674427912,19.6216 1371674487912,19.5693 1371674547912,19.5681 1371674607912,19.6111 1371674667912,19.6049 1371674727912,19.5885 1371674787912,19.5593 1371674847912,19.5775 1371674907912,19.5094 1371674967912,19.5504 1371675027912,19.5587 1371675087912,19.5405 1371675147912,19.5292 1371675207912,19.6142 1371675267912,19.5370 1371675327912,19.6599 1371675387912,19.5686 1371675447912,19.5837 1371675507912,19.5763 1371675567912,19.5450 1371675627923,19.5586 1371675687923,19.5640 1371675747923,19.5136 1371675807923,19.5327 1371675867923,19.5994 1371675927923,19.4855 1371675987923,19.5396 1371676047923,19.5083 1371676107923,19.5359 1371676167923,19.5278 1371676227923,19.5312 1371676287923,19.5464 1371676347923,19.5111 1371676407923,19.5164 1371676467923,19.5381 1371676527923,19.4546 1371676587923,19.4633 1371676647923,19.4771 1371676707923,19.4638 1371676767923,19.4553 1371676827923,19.4196 1371676887923,19.4400 1371676947923,19.4657 1371677007923,19.4336 1371677067923,19.3624 1371677127923,19.4221 1371677187923,19.3565 1371677247923,19.3876 1371677307923,19.4520 1371677367923,19.3761 1371677427923,19.4114 1371677487923,19.4546 1371677547923,19.4375 1371677607923,19.4043 1371677667923,19.4839 1371677727923,19.4160 1371677787923,20.4820 1371677847923,21.0912 1371677907923,19.4386 1371677967923,19.4512 1371678027923,19.4572 1371678087923,19.4785 1371678147923,19.5093 1371678207923,19.4060 1371678267923,19.4806 1371678327923,19.5327 1371678387923,19.5687 1371678447923,19.5341 1371678507923,19.5328 1371678567923,19.5011 1371678627923,19.4663 1371678687923,19.5650 1371678747923,19.4410 1371678807923,19.5188 1371678867923,19.5002 1371678927923,19.4493 1371678987923,19.5330 1371679047923,19.4156 1371679107923,19.4489 1371679167923,19.4222 1371679227933,19.4183 1371679287933,19.4455 1371679347933,19.4112 1371679407933,19.4420 1371679467933,19.4253 1371679527933,19.4523 1371679587933,19.4381 1371679647933,19.4393 1371679707933,19.4235 1371679767933,19.4034 1371679827933,19.4067 1371679887933,19.4359 1371679947933,19.4773 1371680007934,19.4760 1371680067934,19.4395 1371680127934,19.4426 1371680187933,19.4796 1371680247933,19.4265 1371680307933,19.3671 1371680367933,19.4673 1371680427933,19.4485 1371680487933,19.4054 1371680547933,19.3701 1371680607933,19.3557 1371680667933,19.4388 1371680727933,19.4301 1371680787933,19.4162 1371680847933,19.4049 1371680907933,19.4380 1371680967933,19.3924 1371681027933,19.3267 1371681087933,19.4117 1371681147933,19.4079 1371681207933,19.4201 1371681267933,19.3843 1371681327934,19.3920 1371681387934,19.4167 1371681447934,19.4117 1371681507933,19.4677 1371681567933,19.4802 1371681627933,19.3999 1371681687933,19.4523 1371681747933,19.4005 1371681807933,19.4296 1371681867933,19.4096 1371681927933,19.4145 1371681987933,19.4018 1371682047933,19.3728 1371682107933,19.3534 1371682167933,19.3534 1371682227933,19.3017 1371682287933,19.3862 1371682347933,19.3369 1371682407933,19.3828 1371682467933,19.3736 1371682527933,19.3602 1371682587933,19.4742 1371682647933,19.4743 1371682707934,19.4706 1371682767934,19.4009 1371682827944,19.4185 1371682887944,19.4890 1371682947944,19.4749 1371683007944,19.4298 1371683067944,19.4256 1371683127944,19.4355 1371683187944,19.4384 1371683247944,19.3921 1371683307944,19.4631 1371683367944,19.4939 1371683427944,19.4364 1371683487944,19.4108 1371683547944,19.5102 1371683607944,19.4310 1371683667944,19.4193 1371683727944,19.4515 1371683787944,19.4619 1371683847944,19.4447 1371683907944,19.4497 1371683967944,19.3803 1371684027944,19.3828 1371684087944,19.3944 1371684147944,19.4479 1371684207944,19.4701 1371684267944,19.4599 1371684327944,19.4318 1371684387944,19.4180 1371684447944,19.4036 1371684507944,19.3561 1371684567944,19.4356 1371684627944,19.3461 1371684687944,19.3941 1371684747944,19.4600 1371684807944,19.4560 1371684867944,19.4569 1371684927944,19.4016 1371684987944,19.4275 1371685047944,19.4437 1371685107944,19.4764 1371685167944,19.4423 1371685227944,19.4666 1371685287944,19.4961 1371685347944,19.5130 1371685407944,19.4505 1371685467944,19.4945 1371685527944,19.5344 1371685587944,19.5385 1371685647944,19.4859 1371685707944,19.5045 1371685767944,19.4331 1371685827944,19.4370 1371685887944,19.5705 1371685947944,19.5243 1371686007944,19.5802 1371686067944,19.5230 1371686127944,19.5635 1371686187944,19.5245 1371686247944,19.5476 1371686307944,19.5036 1371686367944,19.5960