1371686427954,19.6077 1371686487954,19.5704 1371686547954,19.5735 1371686607954,19.5110 1371686667954,19.5403 1371686727954,19.5330 1371686787954,19.5393 1371686847954,19.5764 1371686907954,19.4789 1371686967954,19.5575 1371687027954,19.5417 1371687087954,19.5083 1371687147954,19.4814 1371687207954,19.4682 1371687267954,19.4783 1371687327954,19.5109 1371687387954,19.4336 1371687447954,19.4316 1371687507954,19.4601 1371687567954,19.4499 1371687627954,19.5021 1371687687954,19.5162 1371687747954,19.4664 1371687807954,19.4954 1371687867954,19.4870 1371687927954,19.4333 1371687987954,19.4807 1371688047954,19.4503 1371688107954,19.4212 1371688167954,19.4679 1371688227954,19.4807 1371688287954,19.4506 1371688347954,19.4560 1371688407954,19.4389 1371688467954,19.5382 1371688527954,19.5011 1371688587954,19.4500 1371688647954,19.4275 1371688707954,19.4155 1371688767954,19.4667 1371688827954,19.5087 1371688887954,19.4897 1371688947954,19.5170 1371689007954,19.4917 1371689067954,19.4727 1371689127954,19.4561 1371689187954,19.5273 1371689247954,19.5099 1371689307954,19.5060 1371689367954,19.4990 1371689427954,19.5397 1371689487954,19.5891 1371689547954,19.5573 1371689607954,19.5076 1371689667954,19.4791 1371689727954,19.5652 1371689787954,19.4546 1371689847954,19.5559 1371689907954,19.5159 1371689967954,19.4830 1371690027964,19.4845 1371690087964,19.5136 1371690147964,19.5463 1371690207964,19.5095 1371690267964,19.5398 1371690327964,19.4755 1371690387964,19.5073 1371690447964,19.4673 1371690507964,19.5014 1371690567964,19.4949 1371690627964,19.4425 1371690687964,19.4750 1371690747964,19.4730 1371690807964,19.5699 1371690867964,19.5547 1371690927964,19.4781 1371690987964,19.5240 1371691047964,19.4794 1371691107964,19.5359 1371691167964,19.5042 1371691227964,19.5407 1371691287964,19.4501 1371691347964,19.5029 1371691407964,19.4515 1371691467964,19.4761 1371691527964,19.5037 1371691587964,19.4556 1371691647964,19.4480 1371691707964,19.4084 1371691767964,19.4183 1371691827964,19.3839 1371691887964,19.4067 1371691947964,19.3840 1371692007964,19.4745 1371692067964,19.5009 1371692127964,19.4613 1371692187964,19.5079 1371692247964,19.4654 1371692307964,19.4907 1371692367964,19.4872 1371692427964,19.4523 1371692487964,19.4425 1371692547964,19.4409 1371692607964,19.4113 1371692667964,19.4213 1371692727964,19.4521 1371692787964,19.4107 1371692847964,19.3935 1371692907964,19.3851 1371692967964,19.4243 1371693027964,19.4220 1371693087964,19.4095 1371693147964,19.4855 1371693207964,19.4899 1371693267964,19.5186 1371693327964,19.4831 1371693387964,19.5132 1371693447964,19.5039 1371693507964,19.4402 1371693567964,19.4432 1371693627974,19.4736 1371693687974,19.4886 1371693747974,19.4943 1371693807974,19.4753 1371693867974,19.4656 1371693927974,19.4943 1371693987974,19.4902 1371694047974,19.5097 1371694107974,19.4555 1371694167974,19.4930 1371694227974,19.4543 1371694287974,19.5115 1371694347974,19.4653 1371694407974,19.5127 1371694467974,19.5258 1371694527974,19.5073 1371694587974,19.4672 1371694647974,19.4500 1371694707974,19.3974 1371694767974,19.4097 1371694827974,19.5117 1371694887974,19.5266 1371694947974,19.5076 1371695007974,19.5301 1371695067974,19.5007 1371695127974,19.6111 1371695187974,19.6617 1371695247974,19.2745 1371695307974,19.6963 1371695367974,19.6655 1371695427974,19.6347 1371695487974,19.6858 1371695547974,19.7141 1371695607974,19.6469 1371695667974,19.6677 1371695727974,19.6340 1371695787974,19.6442 1371695847974,19.6917 1371695907974,19.7124 1371695967974,19.7096 1371696027974,19.6111 1371696087974,19.7086 1371696147974,19.8120 1371696207974,19.6549 1371696267974,19.7475 1371696327974,19.6392 1371696387974,19.6376 1371696447974,19.6741 1371696507974,19.6757 1371696567974,19.6710 1371696627974,19.6804 1371696687974,19.6782 1371696747974,19.6316 1371696807974,19.6363 1371696867974,19.6350 1371696927974,19.6782 1371696987974,19.6653 1371697047974,19.6232 1371697107974,19.6726 1371697167974,19.5922 1371697227984,19.6864 1371697287984,19.6437 1371697347984,19.6681 1371697407984,19.7023 1371697467984,19.6236 1371697527984,19.5984 1371697587984,19.6216 1371697647984,19.6248 1371697707984,19.6168 1371697767984,19.6063 1371697827984,19.6059 1371697887984,19.6508 1371697947984,19.6408 1371698007984,19.6592 1371698067984,19.6127 1371698127984,19.6129 1371698187984,19.5954 1371698247984,19.6670 1371698307984,19.6383 1371698367984,19.6198 1371698427984,19.5505 1371698487984,19.6005 1371698547984,19.6094 1371698607984,19.5648 1371698667984,19.6140 1371698727984,19.5653 1371698787984,19.5963 1371698847984,19.5537 1371698907984,19.5525 1371698967984,19.5503 1371699027984,19.6210 1371699087984,19.5359 1371699147984,19.5618 1371699207984,19.5687 1371699267984,19.6042 1371699327984,19.6420 1371699387984,19.6044 1371699447984,19.6116 1371699507984,19.5597 1371699567984,19.6038 1371699627984,19.5806 1371699687984,19.5659 1371699747984,19.6140 1371699807984,19.5683 1371699867984,19.5739 1371699927984,19.5149 1371699987984,19.5066 1371700047984,19.5826 1371700107984,19.5011 1371700167984,19.5466 1371700227984,19.5260 1371700287984,19.5068 1371700347984,19.4993 1371700407984,19.5548 1371700467984,19.5526 1371700527984,19.5070 1371700587984,19.4651 1371700647984,19.5393 1371700707984,19.5324 1371700767984,19.5363 1371700827993,19.5068 1371700887993,19.5042 1371700947993,19.5119 1371701007993,19.5097 1371701067993,19.5244 1371701127993,19.4398 1371701187993,19.4931 1371701247993,19.5275 1371701307993,19.5326 1371701367993,19.5198 1371701427993,19.5674 1371701487993,19.4833 1371701547993,19.5766 1371701607993,19.5057 1371701667993,19.5110 1371701727993,19.5012 1371701787993,19.4411 1371701847993,19.4761 1371701907993,19.4272 1371701967993,19.4454 1371702027993,19.4490 1371702087993,19.4163 1371702147993,19.4837 1371702207993,19.4669 1371702267993,19.5173 1371702327993,19.4831 1371702387993,19.4926 1371702447993,19.5558 1371702507993,19.4747 1371702567993,19.5333 1371702627993,19.5422 1371702687993,19.4781 1371702747993,19.5927 1371702807993,19.5187 1371702867993,19.4244 1371702927993,19.4564 1371702987993,19.4424 1371703047993,19.4619 1371703107993,19.4842 1371703167993,19.4629 1371703227993,19.4550 1371703287993,19.4447 1371703347993,19.4754 1371703407993,19.4954 1371703467993,19.5097 1371703527993,19.4343 1371703587993,19.4407 1371703647993,19.4227 1371703707993,19.5224 1371703767993,19.3838 1371703827993,19.3909 1371703887993,19.3798 1371703947993,19.5399 1371704007993,19.4210 1371704067993,19.4326 1371704127993,19.4342 1371704187993,19.5088 1371704247993,19.4741 1371704307993,19.4926 1371704367993,19.4550 1371704428002,19.5030 1371704488002,19.5299 1371704548002,19.5539 1371704608002,19.5581 1371704668002,19.4844 1371704728002,19.5344 1371704788002,19.4378 1371704848002,19.5122 1371704908002,19.4307 1371704968002,19.5035 1371705028002,19.4264 1371705088002,19.4853 1371705148002,19.4511 1371705208002,19.5290 1371705268002,19.4318 1371705328002,19.5092 1371705388002,19.5026 1371705448002,19.4786 1371705508002,19.4848 1371705568002,19.5587 1371705628002,19.5305 1371705688002,19.5587 1371705748002,19.5710 1371705808002,19.4877 1371705868002,19.5262 1371705928002,19.4840 1371705988002,19.5767 1371706048002,19.5529 1371706108002,19.5461 1371706168002,19.5369 1371706228002,19.5520 1371706288002,19.5775 1371706348002,19.5224 1371706408002,19.5862 1371706468002,19.5293 1371706528002,19.5113 1371706588002,19.5772 1371706648002,19.5227 1371706708002,19.4928 1371706768002,19.5726 1371706828002,19.5613 1371706888002,19.4926 1371706948002,19.5601 1371707008002,19.4858 1371707068002,19.5177 1371707128002,19.6107 1371707188002,19.5275 1371707248002,19.4785 1371707308002,19.4738 1371707368002,19.4993 1371707428002,19.4955 1371707488002,19.5381 1371707548002,19.5474 1371707608002,19.5060 1371707668002,19.5709 1371707728002,19.6242 1371707788002,19.5669 1371707848002,19.5938 1371707908002,19.6206 1371707968002,19.5922 1371708028011,19.4956 1371708088011,19.5889 1371708148011,19.5345 1371708208011,19.5477 1371708268011,19.5219 1371708328011,19.5277 1371708388011,19.4940 1371708448011,19.5020 1371708508011,19.5553 1371708568011,19.6194 1371708628011,19.5842 1371708688011,19.5817 1371708748011,19.6153 1371708808011,19.6405 1371708868011,19.6073 1371708928011,19.6495 1371708988011,19.5823 1371709048011,19.6335 1371709108011,19.6425 1371709168011,19.5674 1371709228011,19.6339 1371709288011,19.5612 1371709348011,19.5197 1371709408011,19.5377 1371709468011,19.5440 1371709528011,19.5842 1371709588011,19.5478 1371709648011,19.5594 1371709708011,19.6071 1371709768011,19.5859 1371709828011,19.5972 1371709888011,19.6208 1371709948011,19.6360 1371710008011,19.6347 1371710068011,19.6734 1371710128011,19.6063 1371710188011,19.6965 1371710248011,19.6993 1371710308011,19.6381 1371710368011,19.6383 1371710428011,19.6640 1371710488011,19.6376 1371710548011,19.6105 1371710608011,19.6934 1371710668011,19.5988 1371710728011,19.5688 1371710788011,19.6293 1371710848011,19.6245 1371710908011,19.6324 1371710968011,19.5697 1371711028011,19.9117 1371711088011,19.6807 1371711148011,19.6169 1371711208011,19.7201 1371711268011,19.6185 1371711328011,19.7219 1371711388011,19.7256 1371711448011,19.6720 1371711508011,19.6562 1371711568011,19.5926 1371711628020,19.6567 1371711688020,19.6673 1371711748020,19.7129 1371711808020,19.6426 1371711868020,19.7195 1371711928020,19.6515 1371711988020,19.6728 1371712048020,19.6810 1371712108020,19.6164 1371712168020,19.6322 1371712228020,19.6459 1371712288020,19.6675 1371712348020,19.6320 1371712408020,19.6314 1371712468020,19.6643 1371712528020,19.6932 1371712588020,19.6285 1371712648020,19.7517 1371712708020,19.6905 1371712768020,19.6831 1371712828020,19.6479 1371712888020,19.6990 1371712948020,19.7279 1371713008020,19.7001 1371713068020,19.7257 1371713128020,19.7230 1371713188020,19.7882 1371713248020,19.7965 1371713308020,19.8071 1371713368020,19.8955 1371713428020,19.8829 1371713488020,19.7600 1371713548020,19.7046 1371713608020,19.7918 1371713668020,19.7650 1371713728020,19.7860 1371713788020,19.7316 1371713848020,19.7093 1371713908020,19.8152 1371713968020,19.7166 1371714028020,19.6899 1371714088020,19.7191 1371714148020,19.6984 1371714208020,19.6943 1371714268020,19.6850 1371714328020,19.6656 1371714388020,19.6684 1371714448020,19.5981 1371714508020,19.6420 1371714568020,19.6121 1371714628020,19.6585 1371714688020,19.6606 1371714748020,19.6356 1371714808020,19.6576 1371714868020,19.6773 1371714928020,19.7000 1371714988020,19.7158 1371715048020,19.6300 1371715108020,19.6181 1371715168020,19.6194 1371715228029,19.5438 1371715288029,19.5817 1371715348029,19.6730 1371715408029,19.5779 1371715468029,19.5350 1371715528029,19.6368 1371715588029,19.6588 1371715648029,19.6356 1371715708029,19.5889 1371715768029,19.5669 1371715828029,19.5620 1371715888029,19.6356 1371715948029,19.6270 1371716008029,19.6296 1371716068029,19.5506 1371716128029,19.5839 1371716188029,19.5349 1371716248029,19.5575 1371716308029,19.5529 1371716368029,19.5448 1371716428029,19.6665 1371716488029,19.6105 1371716548029,19.6231 1371716608029,19.5925 1371716668029,19.6314 1371716728029,19.6210 1371716788029,19.6248 1371716848029,19.5835 1371716908029,19.5986 1371716968029,19.6066 1371717028029,19.5816 1371717088029,19.5298 1371717148029,19.5382 1371717208029,19.5924 1371717268029,19.6116 1371717328029,19.4989 1371717388029,19.6208 1371717448029,19.5451 1371717508029,19.5844 1371717568029,19.5623 1371717628029,19.6419 1371717688029,19.5668 1371717748029,19.5712 1371717808029,19.6740 1371717868029,19.6856 1371717928029,19.5763 1371717988029,19.5476 1371718048029,19.5702 1371718108029,19.5966 1371718168029,19.5381 1371718228029,19.5098 1371718288029,19.5318 1371718348029,19.5566 1371718408029,19.5677 1371718468029,19.5343 1371718528029,19.5912 1371718588029,19.4984 1371718648029,19.5381 1371718708029,19.5667 1371718768029,19.5500 1371718828038,19.5739 1371718888038,19.5276 1371718948038,19.4934 1371719008038,19.5267 1371719068038,19.5714 1371719128038,19.5063 1371719188038,19.5053 1371719248038,19.5640 1371719308038,19.5266 1371719368038,19.5696 1371719428038,19.6042 1371719488038,19.6675 1371719548038,19.5767 1371719608038,19.6142 1371719668038,19.5803 1371719728038,19.5541 1371719788038,19.7249 1371719848038,19.7373 1371719908038,19.7210 1371719968038,19.6691 1371720028038,19.7564 1371720088038,19.7453 1371720148038,19.7221 1371720208038,19.6703 1371720268038,19.7456 1371720328038,19.6610 1371720388038,19.6850 1371720448038,19.6889 1371720508038,19.7140 1371720568038,19.7004 1371720628038,19.6752 1371720688038,19.6146 1371720748038,19.7330 1371720808038,19.6400 1371720868038,19.6170 1371720928038,19.6104 1371720988038,19.6236 1371721048038,19.6567 1371721108038,19.6630 1371721168038,19.6770 1371721228038,19.5905 1371721288038,19.6396 1371721348038,19.6588 1371721408038,19.6486 1371721468038,19.6630 1371721528038,19.7157 1371721588038,19.6497 1371721648038,19.6324 1371721708038,19.6252 1371721768038,19.7273 1371721828038,19.7141 1371721888038,19.7198 1371721948038,19.6673 1371722008038,19.7012 1371722068038,19.6090 1371722128038,19.5830 1371722188038,19.6953 1371722248038,19.6372 1371722308038,19.7237 1371722368038,19.6862 1371722428047,19.7212 1371722488047,19.6984 1371722548047,19.7266 1371722608047,19.7124 1371722668047,19.7058 1371722728047,19.7109 1371722788047,19.7753 1371722848047,19.7642 1371722908047,19.7427 1371722968047,19.7680 1371723028047,19.7214 1371723088047,19.7561 1371723148047,19.7766 1371723208047,19.7944 1371723268047,19.8425 1371723328047,19.8269 1371723388047,19.7852 1371723448047,19.8079 1371723508047,19.7833 1371723568047,19.7380 1371723628047,19.7832 1371723688047,19.7658 1371723748047,19.8108 1371723808047,19.7902 1371723868047,19.7346 1371723928047,19.7453 1371723988047,19.8006 1371724048047,19.7834 1371724108047,19.7717 1371724168047,19.7563 1371724228047,19.7479 1371724288047,19.6923 1371724348047,19.6993 1371724408047,19.8106 1371724468047,19.7431 1371724528047,19.7696 1371724588047,19.8014 1371724648047,19.7962 1371724708047,19.7419 1371724768047,19.7336 1371724828047,19.7880 1371724888047,19.7721 1371724948047,19.7790 1371725008047,20.0022 1371725068047,19.8819 1371725128047,19.7546 1371725188047,19.7873 1371725248047,19.8155 1371725308047,19.7906 1371725368047,19.7688 1371725428047,19.8764 1371725488047,19.8642 1371725548047,19.8211 1371725608047,19.8620 1371725668047,19.8973 1371725728047,19.8806 1371725788047,19.8955 1371725848047,19.9054 1371725908047,19.9292 1371725968047,19.8994 1371726028056,19.9318 1371726088056,19.9318 1371726148056,19.9252 1371726208056,19.8915 1371726268056,19.8475 1371726328056,19.8564 1371726388056,19.8997 1371726448056,19.8885 1371726508056,19.8673 1371726568056,19.9135 1371726628056,19.8908 1371726688056,19.8863 1371726748056,19.8496 1371726808056,19.8468 1371726868056,19.8091 1371726928056,20.0305 1371726988056,19.7395 1371727048056,19.8515 1371727108056,19.8572 1371727168056,19.9564 1371727228056,19.8626 1371727288056,19.8323 1371727348056,19.8053 1371727408056,19.9591 1371727468056,19.7866 1371727528056,19.8174 1371727588056,19.7771 1371727648056,19.7851 1371727708056,19.7775 1371727768056,19.7998 1371727828056,19.7968 1371727888056,19.8636 1371727948056,19.7939 1371728008056,19.8245 1371728068056,19.7744 1371728128056,19.9016 1371728188056,19.9149 1371728248056,19.8887 1371728308056,19.9143 1371728368056,19.8424 1371728428056,19.7791 1371728488056,19.8193 1371728548056,19.7942 1371728608056,19.8181 1371728668056,19.8351 1371728728056,19.8013 1371728788056,19.8000 1371728848056,19.8428 1371728908056,19.8158 1371728968056,19.8076 1371729028056,19.8500 1371729088056,19.8362 1371729148056,19.8492 1371729208056,19.9080 1371729268056,19.9390 1371729328056,19.8745 1371729388056,19.8945 1371729448056,19.9090 1371729508056,19.8573 1371729568056,19.8855 1371729628064,19.8678 1371729688064,19.8825 1371729748064,19.8720 1371729808064,19.8759 1371729868064,19.9057 1371729928064,19.8806 1371729988064,19.8572 1371730048064,19.8226 1371730108064,19.8333 1371730168064,19.8257 1371730228064,19.8377 1371730288064,19.8389 1371730348064,19.8211 1371730408064,19.7979 1371730468064,19.7867 1371730528064,19.8289 1371730588064,19.8288 1371730648064,19.8299 1371730708064,19.7046 1371730768064,19.7260 1371730828064,19.7890 1371730888064,19.7636 1371730948064,19.7800 1371731008064,19.7682 1371731068064,19.7882 1371731128064,19.7890 1371731188064,19.7641 1371731248064,19.8033 1371731308064,19.8162 1371731368064,19.8180 1371731428064,19.7718 1371731488064,19.8118 1371731548064,19.8106 1371731608064,19.7930 1371731668064,19.8185 1371731728064,19.8528 1371731788064,19.7986 1371731848064,19.8306 1371731908064,19.8253 1371731968064,19.8110 1371732028064,19.7637 1371732088064,19.8178 1371732148064,19.8598 1371732208064,19.8291 1371732268064,19.7881 1371732328064,19.7331 1371732388064,19.8036 1371732448064,19.8013 1371732508064,19.8162 1371732568064,19.8718 1371732628064,19.8202 1371732688064,19.7760 1371732748064,19.8048 1371732808064,19.7873 1371732868064,19.8241 1371732928064,19.7726 1371732988064,19.7959 1371733048064,19.7744 1371733108064,19.7727 1371733168064,19.7286 1371733228073,19.7484 1371733288073,19.7760 1371733348073,19.7759 1371733408073,19.8240 1371733468073,19.7647 1371733528073,19.8117 1371733588073,19.7178 1371733648073,19.8777 1371733708073,19.7735 1371733768073,19.8604 1371733828073,19.8291 1371733888073,19.9099 1371733948073,19.9176 1371734008073,19.8514 1371734068073,19.8770 1371734128073,19.8302 1371734188073,19.8033 1371734248073,19.8195 1371734308073,19.7853 1371734368073,19.7347 1371734428073,19.8441 1371734488073,19.7814 1371734548073,19.7976 1371734608073,19.7825 1371734668073,19.7869 1371734728073,19.7264 1371734788073,19.7735 1371734848073,19.7980 1371734908073,19.8341 1371734968073,19.7505 1371735028073,19.7227 1371735088073,19.8408 1371735148073,19.8633 1371735208073,19.8923 1371735268073,19.8964 1371735328073,19.8150 1371735388073,19.8295 1371735448073,19.8399 1371735508073,19.8962 1371735568073,19.8731 1371735628073,19.8549 1371735688073,19.8678 1371735748073,19.8028 1371735808073,19.7825 1371735868073,19.7328 1371735928073,19.7734 1371735988073,19.7437 1371736048073,19.7224 1371736108073,19.8171 1371736168073,19.7297 1371736228073,19.8172 1371736288073,19.8713 1371736348073,19.9115 1371736408073,19.8069 1371736468073,19.9073 1371736528073,19.8219 1371736588073,19.8595 1371736648073,19.8117 1371736708073,19.7824 1371736768073,19.8600 1371736828082,19.8314 1371736888082,19.8541 1371736948082,19.8855 1371737008082,19.8771 1371737068082,19.9498 1371737128082,20.0184 1371737188082,19.9240 1371737248082,19.8680 1371737308082,19.9129 1371737368082,19.9366 1371737428082,19.9079 1371737488082,19.8954 1371737548082,19.9552 1371737608082,19.9664 1371737668082,19.9712 1371737728082,20.0026 1371737788082,19.9866 1371737848082,19.8911 1371737908082,19.8445 1371737968082,19.9544 1371738028082,19.9102 1371738088082,19.9258 1371738148082,19.9166 1371738208082,19.8519 1371738268082,19.9446 1371738328082,19.8554 1371738388082,19.8711 1371738448082,19.8998 1371738508082,19.8304 1371738568082,19.8639 1371738628082,19.8389 1371738688082,19.8825 1371738748082,19.8422 1371738808082,19.9134 1371738868082,19.8327 1371738928082,19.9183 1371738988082,19.8202 1371739048082,19.8769 1371739108082,19.7807 1371739168082,19.8446 1371739228082,19.9051 1371739288082,19.8230 1371739348082,19.8431 1371739408082,19.8560 1371739468082,19.8547 1371739528082,19.8869 1371739588082,19.9076 1371739648082,19.8620 1371739708082,19.8823 1371739768082,19.9971 1371739828082,19.8858 1371739888082,19.8519 1371739948082,19.9182 1371740008082,19.8405 1371740068082,19.7924 1371740128082,19.8312 1371740188082,19.9118 1371740248082,19.8499 1371740308082,19.8141 1371740368082,19.7811 1371740428091,19.7874 1371740488091,19.7601 1371740548091,19.7652 1371740608091,19.8465 1371740668091,19.8290 1371740728091,19.7779 1371740788091,19.7538 1371740848091,19.7534 1371740908091,19.7915 1371740968091,19.6786 1371741028091,19.7270 1371741088091,19.7550 1371741148091,19.6897 1371741208091,19.7060 1371741268091,19.6973 1371741328091,19.7118 1371741388091,19.7554 1371741448091,19.7226 1371741508091,19.7274 1371741568091,19.7279 1371741628091,19.7323 1371741688091,19.6781 1371741748091,19.7674 1371741808091,19.7000 1371741868091,19.7085 1371741928091,19.7035 1371741988091,19.8463 1371742048091,19.7946 1371742108091,19.7930 1371742168091,19.7770 1371742228091,19.8564 1371742288091,19.7536 1371742348091,19.7854 1371742408091,19.7866 1371742468091,19.8011 1371742528091,19.8534 1371742588091,19.8410 1371742648091,19.8336 1371742708091,19.8179 1371742768091,19.7651 1371742828091,19.7480 1371742888091,19.7645 1371742948091,19.7833 1371743008091,19.7689 1371743068091,19.7545 1371743128091,19.6832 1371743188091,19.7576 1371743248091,19.8025 1371743308091,19.6881 1371743368091,19.7331 1371743428091,19.7939 1371743488091,19.8426 1371743548091,19.7456 1371743608091,19.7615 1371743668091,19.7700 1371743728091,19.7227 1371743788091,19.7976 1371743848091,19.8043 1371743908091,19.7962 1371743968091,19.7989 1371744028101,19.8191 1371744088101,19.8172 1371744148101,19.8397 1371744208101,19.8743 1371744268101,19.8917 1371744328101,19.8535 1371744388101,19.9084 1371744448101,19.8142 1371744508101,19.9454 1371744568101,19.8326 1371744628101,19.8148 1371744688101,19.8386 1371744748101,19.8310 1371744808101,19.8654 1371744868101,19.8192 1371744928101,19.8610 1371744988101,19.9160 1371745048101,19.9412 1371745108101,19.8754 1371745168101,19.9033 1371745228101,19.9025 1371745288101,19.9151 1371745348101,19.9583 1371745408101,19.9227 1371745468101,19.8734 1371745528101,19.9403 1371745588101,19.9124 1371745648101,19.8678 1371745708101,19.9392 1371745768101,19.8806 1371745828101,19.9350 1371745888101,19.8973 1371745948101,19.8728 1371746008101,19.7953 1371746068101,19.9158 1371746128101,19.9160 1371746188101,19.9366 1371746248101,19.9329 1371746308101,19.9239 1371746368101,19.8994 1371746428101,19.9250 1371746488101,19.8911 1371746548101,19.9516 1371746608101,19.8383 1371746668101,19.8680 1371746728101,19.8757 1371746788101,19.9413 1371746848101,19.8264 1371746908101,19.8931 1371746968101,19.8634 1371747028101,19.8662 1371747088101,19.8337 1371747148101,19.8784 1371747208101,19.8382 1371747268101,19.8778 1371747328101,19.8475 1371747388101,19.8851 1371747448101,19.9083 1371747508101,19.8536 1371747568101,19.8272 1371747628110,19.8097 1371747688110,19.8161 1371747748110,19.8245 1371747808110,19.8829 1371747868111,19.8494 1371747928111,19.8660 1371747988111,19.8629 1371748048111,19.9160 1371748108110,19.8152 1371748168110,19.8738 1371748228110,19.9097 1371748288110,19.9485 1371748348110,19.9219 1371748408110,19.9255 1371748468110,19.9276 1371748528110,19.9431 1371748588110,19.9229 1371748648110,19.9109 1371748708110,19.9061 1371748768110,19.8645 1371748828110,19.8682 1371748888110,19.8364 1371748948110,19.8511 1371749008110,19.8823 1371749068110,19.8035 1371749128110,19.9223 1371749188111,19.9221 1371749248111,19.8473 1371749308111,19.8727 1371749368111,19.9226 1371749428110,19.9044 1371749488110,19.9439 1371749548110,19.8890 1371749608110,20.0336 1371749668110,20.0203 1371749728110,20.0061 1371749788110,20.0060 1371749848110,19.9728 1371749908110,19.9883 1371749968110,20.0843 1371750028110,20.0590 1371750088110,20.1067 1371750148110,20.1441 1371750208110,20.1637 1371750268110,20.1964 1371750328110,20.1744 1371750388110,20.2381 1371750448110,20.1035 1371750508110,20.0983 1371750568111,20.0867 1371750628111,20.1000 1371750688111,20.1187 1371750748111,20.0720 1371750808110,20.1565 1371750868110,20.0604 1371750928110,19.9875 1371750988110,20.0481 1371751048110,20.0317 1371751108110,20.3360 1371751168110,20.0195 1371751228120,19.9312 1371751288120,19.9873 1371751348120,19.9934 1371751408120,19.9228 1371751468120,19.9622 1371751528121,20.0172 1371751588121,19.9558 1371751648121,20.0143 1371751708121,20.0769 1371751768120,19.9863 1371751828120,19.9444 1371751888120,19.9805 1371751948120,20.0079 1371752008120,20.0224 1371752068120,19.9616 1371752128120,20.0025 1371752188120,19.9688 1371752248120,19.9848 1371752308120,19.9397 1371752368120,19.9287 1371752428120,19.9285 1371752488120,19.9244 1371752548120,19.9591 1371752608120,19.9816 1371752668120,19.9316 1371752728120,20.0079 1371752788120,19.9267 1371752848121,19.9926 1371752908121,20.0163 1371752968121,19.9790 1371753028121,20.0055 1371753088120,20.0085 1371753148120,20.0398 1371753208120,19.9917 1371753268120,19.9667 1371753328120,20.0176 1371753388120,19.9561 1371753448120,19.9377 1371753508120,19.9891 1371753568120,19.9406 1371753628120,19.9116 1371753688120,20.0088 1371753748120,19.9022 1371753808120,19.9721 1371753868120,19.9646 1371753928120,19.9670 1371753988120,19.9292 1371754048120,20.0108 1371754108120,19.9979 1371754168120,19.9183 1371754228121,19.9544 1371754288121,20.0254 1371754348121,19.9509 1371754408121,19.9763 1371754468120,19.9251 1371754528120,20.0386 1371754588120,19.9084 1371754648120,19.9032 1371754708120,19.9063 1371754768120,19.8796 1371754828131,19.9149 1371754888131,19.9105 1371754948131,19.9425 1371755008131,19.9413 1371755068131,19.8626 1371755128131,19.9537 1371755188131,19.9041 1371755248131,19.8833 1371755308131,19.8870 1371755368131,19.9260 1371755428131,19.9282 1371755488131,19.8778 1371756028131,19.8917 1371756088131,19.8457 1371756148131,19.8543 1371756208131,19.8894 1371756268131,19.8505 1371756328131,19.8409 1371756388131,19.8001 1371756448131,19.7426 1371756508131,19.8075 1371756568131,19.8494 1371756628131,19.8078 1371756688131,19.8243 1371756748131,19.8264 1371756808131,19.7849 1371756868131,19.7914 1371756928131,19.8169 1371756988131,19.8068 1371757048131,19.7905 1371757108131,19.8089 1371757168131,19.8088 1371757228131,19.8567 1371757288131,19.8511 1371757348131,19.8080 1371757408131,19.8339 1371757468131,19.7937 1371757528131,19.8254 1371757588131,19.7284 1371757648131,19.8204 1371757708131,19.7881 1371757768131,19.8480 1371757828131,19.8737 1371757888131,19.7949 1371757948131,19.8825 1371758008131,19.8079 1371758068131,19.8480 1371758128131,19.8858 1371758188131,20.0285 1371758248131,20.2146 1371758308131,20.1775 1371758368131,20.1491 1371758428141,20.0835 1371758488141,20.0479 1371758548141,20.0464 1371758608141,20.0745 1371758668141,20.0237 1371758728141,20.0456 1371758788141,20.1394 1371758848141,20.0128 1371758908141,19.9906 1371758968141,20.0140 1371759028141,19.9916 1371759088141,19.9581 1371759148141,19.8533 1371759208141,19.9619 1371759268141,19.9138 1371759328141,19.8711 1371759388141,19.8975 1371759448141,19.9253 1371759508141,19.9362 1371759568141,20.0090 1371759628141,20.0105 1371759688141,19.9545 1371759748141,20.1973 1371759808141,19.8971 1371759868141,19.9725 1371759928141,19.9785 1371759988141,19.9980 1371760048141,19.9354 1371760108141,19.8632 1371760168141,19.9090 1371760228141,19.8983 1371760288141,19.9314 1371760348141,19.9426 1371760408141,19.9484 1371760468141,19.9294 1371760528141,19.9607 1371760588141,19.8286 1371760648141,19.8837 1371760708141,19.9180 1371760768141,19.9651 1371760828141,19.9475 1371760888141,19.9554 1371760948141,19.9691 1371761008141,19.9790 1371761068141,20.0497 1371761128141,19.9000 1371761188141,19.9121 1371761248141,19.8904 1371761308141,19.9256 1371761368141,19.8519 1371761428141,19.8132 1371761488141,19.8541 1371761548141,19.8452 1371761608141,19.7975 1371761668141,19.7947 1371761728141,19.8519 1371761788141,19.7925 1371761848141,19.8403 1371761908141,19.8788 1371761968141,19.7809 1371762028152,19.8293 1371762088152,19.8003 1371762148152,19.7557 1371762208152,19.9097 1371762268152,19.8615 1371762328152,19.7949 1371762388152,19.8288 1371762448152,19.7804 1371762508152,19.8629 1371762568152,19.8384 1371762628152,19.8576 1371762688152,19.9283 1371762748152,19.9273 1371762808152,19.8856 1371762868152,19.7970 1371762928152,19.8496 1371762988152,19.8349 1371763048152,19.8685 1371763108152,19.8376 1371763168152,19.8400 1371763228152,19.8611 1371763288152,19.8487 1371763348152,19.8657 1371763408152,19.8552 1371763468152,19.8712 1371763528152,19.8800 1371763588152,19.8060 1371763648152,19.8566 1371763708152,19.7713 1371763768152,19.7732 1371763828152,19.8186 1371763888152,19.8440 1371763948152,19.8546 1371764008152,19.8060 1371764068152,19.8903 1371764128152,19.8550 1371764188152,19.8871 1371764248152,19.8809 1371764308152,19.8402 1371764368152,19.8664 1371764428152,19.8418 1371764488152,19.8214 1371764548152,19.9032 1371764608152,19.8548 1371764668152,19.8546 1371764728152,19.9055 1371764788152,19.8264 1371764848152,19.8153 1371764908152,19.8138 1371764968152,19.8285 1371765028152,19.8202 1371765088152,19.7893 1371765148152,19.7597 1371765208152,19.8147 1371765268152,19.7682 1371765328152,19.8279 1371765388152,19.7577 1371765448152,19.6944 1371765508152,19.7077 1371765568152,19.8287 1371765628163,19.8038 1371765688163,19.8302 1371765748163,19.8030 1371765808163,19.8691 1371765868163,19.8197 1371765928163,19.8013 1371765988163,19.8032 1371766048163,19.8197 1371766108163,19.7538 1371766168163,19.8181 1371766228163,19.7503 1371766288163,19.7875 1371766348163,19.8628 1371766408163,19.8253 1371766468163,19.8562 1371766528163,19.7699 1371766588163,19.7770 1371766648163,19.7866 1371766708163,19.7534 1371766768163,19.8095 1371766828163,19.7760 1371766888163,19.8111 1371766948163,19.8227 1371767008163,20.1571 1371767068163,19.7876 1371767128163,19.7773 1371767188163,19.7807 1371767248163,19.7650 1371767308163,19.7986 1371767368163,19.7719 1371767428163,19.7352 1371767488163,19.7135 1371767548163,19.7237 1371767608163,19.7330 1371767668163,19.6989 1371767728163,19.7668 1371767788163,19.8382 1371767848163,19.8145 1371767908163,19.8295 1371767968163,19.8554 1371768028163,19.8303 1371768088163,19.7384 1371768148163,19.7626 1371768208163,19.7769 1371768268163,19.7291 1371768328163,19.8073 1371768388163,19.7867 1371768448163,19.7633 1371768508163,19.8000 1371768568163,19.7901 1371768628163,19.8087 1371768688163,19.7882 1371768748163,19.7873 1371768808163,19.7525 1371768868163,19.7598 1371768928163,19.7460 1371768988163,19.7463 1371769048163,19.7445 1371769108163,19.7188 1371769168163,19.7610 1371769228173,19.7375 1371769288173,19.8006 1371769348173,19.7539 1371769408173,19.8051 1371769468173,19.7713 1371769528173,19.7269 1371769588173,19.7815 1371769648173,19.8138 1371769708173,19.7760 1371769768173,19.8744 1371769828173,19.8695 1371769888173,19.8027 1371769948173,19.7461 1371770008173,19.7561 1371770068173,19.7310 1371770128173,19.8032 1371770188173,19.6621 1371770248173,19.7070 1371770308173,19.7585 1371770368173,19.7369 1371770428173,19.7341 1371770488173,19.7057 1371770548173,19.7314 1371770608173,19.6852 1371770668173,19.7067 1371770728173,19.7060 1371770788173,19.7063 1371770848173,19.7370 1371770908173,19.7415 1371770968173,19.6789 1371771028173,19.6269 1371771088173,19.6236 1371771148173,19.6157 1371771208173,19.6969 1371771268173,19.6507 1371771328173,19.6688 1371771388173,19.7325 1371771448173,19.7323 1371771508173,19.6794 1371771568173,19.6783 1371771628173,19.6921 1371771688173,19.7274 1371771748173,19.6826 1371771808173,19.7046 1371771868173,19.6872 1371771928173,19.7407 1371771988173,19.6979 1371772048173,19.7275 1371772108173,19.8528 1371772168173,19.8891 1371772228173,19.7745 1371772288173,19.8095 1371772348173,19.7679 1371772408173,19.8344 1371772468173,19.7399 1371772528173,19.7850 1371772588173,19.7411 1371772648173,19.7530 1371772708173,19.7403 1371772768173,19.7488