1371859228414,19.8890
1371859288414,19.7654
1371859348414,19.8451
1371859408414,19.8735
1371859468414,19.8511
1371859528414,19.8177
1371859588414,19.8217
1371859648414,19.8653
1371859708414,19.7550
1371859768414,19.7526
1371859828414,19.8554
1371859888414,19.7724
1371859948414,19.9247
1371860008414,19.7950
1371860068414,19.8615
1371860128414,19.8227
1371860188414,19.8353
1371860248414,19.7729
1371860308414,19.8173
1371860368414,19.8421
1371860428414,19.8955
1371860488414,19.7974
1371860548414,19.8142
1371860608414,19.8201
1371860668414,19.7974
1371860728414,19.8630
1371860788414,19.8381
1371860848414,19.8927
1371860908414,19.8876
1371860968414,19.8398
1371861028414,19.8726
1371861088414,19.9128
1371861148414,19.8657
1371861208414,19.8644
1371861268414,19.8964
1371861328414,19.8904
1371861388414,19.9447
1371861448414,19.8339
1371861508414,19.9220
1371861568414,19.8773
1371861628414,19.8874
1371861688414,19.9166
1371861748414,19.8676
1371861808414,19.9466
1371861868414,19.9782
1371861928414,20.0142
1371861988414,19.9386
1371862048414,19.9865
1371862108414,19.8845
1371862168414,19.8807
1371862228414,19.9250
1371862288414,19.8794
1371862348414,19.8038
1371862408414,19.8986
1371862468414,19.8650
1371862528414,19.8610
1371862588414,19.9120
1371862648414,19.8194
1371862708414,19.8652
1371862768414,19.8643
1371862828424,19.8619
1371862888424,19.9220
1371862948424,19.9536
1371863008424,19.8558
1371863068424,19.9090
1371863128424,19.9222
1371863188424,19.8776
1371863248424,19.8361
1371863308424,19.8494
1371863368424,19.8385
1371863428424,19.8774
1371863488424,19.8317
1371863548424,19.8722
1371863608424,19.7816
1371863668424,19.9721
1371863728424,19.8626
1371863788424,19.8409
1371863848424,19.8831
1371863908424,19.8638
1371863968424,19.8437
1371864028424,19.8698
1371864088424,19.9013
1371864148424,19.9131
1371864208424,19.7948
1371864268424,19.8864
1371864328424,19.8934
1371864388424,19.8743
1371864448424,19.9165
1371864508424,19.8927
1371864568424,19.8720
1371864628424,19.8493
1371864688424,19.8563
1371864748424,19.8790
1371864808424,19.9266
1371864868424,19.8968
1371864928424,19.8767
1371864988424,19.9359
1371865048424,19.8381
1371865108424,19.7340
1371865168424,19.8616
1371865228424,19.8799
1371865288424,19.8984
1371865348424,19.8429
1371865408424,19.8723
1371865468424,19.8388
1371865528424,19.8104
1371865588424,19.7538
1371865648424,19.8016
1371865708424,19.8114
1371865768424,19.7761
1371865828424,19.7536
1371865888424,19.8632
1371865948424,19.7777
1371866008424,19.8109
1371866068424,19.8382
1371866128424,19.8057
1371866188424,19.7953
1371866248424,19.9018
1371866308424,19.8254
1371866368424,19.7735
1371866428434,19.8035
1371866488434,19.8053
1371866548434,19.7597
1371866608434,19.7850
1371866668434,19.7958
1371866728434,19.8197
1371866788434,19.7715
1371866848434,19.7916
1371866908434,19.7562
1371866968434,19.8152
1371867028434,19.8492
1371867088434,19.8143
1371867148434,19.7322
1371867208434,19.7076
1371867268434,19.7982
1371867328434,19.8241
1371867388434,19.8043
1371867448434,19.8432
1371867508434,19.7891
1371867568434,19.7636
1371867628434,19.7568
1371867688434,19.7905
1371867748434,19.8106
1371867808434,19.7668
1371867868434,19.9046
1371867928434,19.8860
1371867988434,19.8854
1371868048434,19.8391
1371868108434,19.8460
1371868168434,19.8199
1371868228434,19.7663
1371868288434,19.8514
1371868348434,19.8652
1371868408434,19.8443
1371868468434,19.8813
1371868528434,19.8076
1371868588434,19.8208
1371868648434,19.8644
1371868708434,19.7983
1371868768434,19.7657
1371868828434,19.8311
1371868888434,19.8079
1371868948434,19.8391
1371869008434,19.8496
1371869068434,19.7669
1371869128434,19.7642
1371869188434,19.8345
1371869248434,19.8332
1371869308434,19.7688
1371869368434,19.8182
1371869428434,19.8762
1371869488434,19.8589
1371869548434,19.8324
1371869608434,19.8473
1371869668434,19.8214
1371869728434,19.7562
1371869788434,19.8379
1371869848434,19.7927
1371869908434,19.7460
1371869968434,19.7508
1371870028444,19.7557
1371870088444,19.8066
1371870148444,19.7764
1371870208444,19.7955
1371870268444,19.8839
1371870328444,19.8004
1371870388444,19.8345
1371870448444,19.8252
1371870508444,19.8621
1371870568444,19.8030
1371870628444,19.7860
1371870688444,19.7875
1371870748444,19.8133
1371870808444,19.8313
1371870868444,19.8595
1371870928444,19.7634
1371870988444,19.7825
1371871048444,19.7933
1371871108444,19.8480
1371871168444,19.7142
1371871228444,19.7395
1371871288444,19.8288
1371871348444,19.7862
1371871408444,19.8375
1371871468444,19.8236
1371871528444,19.8297
1371871588444,19.8772
1371871648444,19.7973
1371871708444,19.7604
1371871768444,19.7814
1371871828444,19.7543
1371871888444,19.7826
1371871948444,19.8221
1371872008444,19.8374
1371872068444,19.8867
1371872128444,19.7912
1371872188444,19.7845
1371872248444,19.8531
1371872308444,19.8104
1371872368444,19.7843
1371872428444,19.8314
1371872488444,19.8082
1371872548444,19.7720
1371872608444,19.7858
1371872668444,19.7599
1371872728444,19.7976
1371872788444,19.7743
1371872848444,19.7793
1371872908444,19.7896
1371872968444,19.7774
1371873028444,19.8033
1371873088444,19.6946
1371873148444,19.7183
1371873208444,19.7865
1371873268444,19.7961
1371873328444,19.7211
1371873388444,19.7221
1371873448444,19.7469
1371873508444,19.7885
1371873568444,19.7488
1371873628453,19.7753
1371873688453,19.8219
1371873748453,19.7445
1371873808453,19.7854
1371873868453,19.7619
1371873928453,19.7454
1371873988453,19.7037
1371874048453,19.7199
1371874108453,19.7466
1371874168453,19.7353
1371874228453,19.9095
1371874288453,19.7005
1371874348453,19.6998
1371874408453,19.6819
1371874468453,19.7046
1371874528453,19.6408
1371874588453,19.6805
1371874648453,19.6669
1371874708453,19.6688
1371874768453,19.7606
1371874828453,19.6702
1371874888453,19.7139
1371874948453,19.7277
1371875008453,19.8072
1371875068453,19.7630
1371875128453,19.7697
1371875188453,19.7338
1371875248453,19.8219
1371875308453,19.7132
1371875368453,19.7247
1371875428453,19.7145
1371875488453,19.7202
1371875548453,19.6953
1371875608453,19.7223
1371875668453,19.6694
1371875728453,19.6563
1371875788453,19.6659
1371875848453,19.7014
1371875908453,19.6860
1371875968453,19.6967
1371876028453,19.6770
1371876088453,19.7277
1371876148453,19.6896
1371876208453,19.7066
1371876268453,19.7035
1371876328453,19.6532
1371876388453,19.6846
1371876448453,19.7264
1371876508453,19.7228
1371876568453,19.6545
1371876628453,19.7250
1371876688453,19.7002
1371876748453,19.6846
1371876808453,19.7542
1371876868453,19.6923
1371876928453,19.6308
1371876988453,19.7268
1371877048453,19.6788
1371877108453,19.7035
1371877168453,19.7455
1371877228462,19.7607
1371877288462,19.7791
1371877348462,19.9265
1371877408462,19.9793
1371877468462,19.9031
1371877528462,19.8769
1371877588462,19.9157
1371877648462,19.8910
1371877708462,19.9266
1371877768462,19.8713
1371877828462,19.9569
1371877888462,19.8811
1371877948462,19.8545
1371878008462,19.8843
1371878068462,19.8868
1371878128462,19.8531
1371878188462,19.9252
1371878248462,19.8798
1371878308462,19.8467
1371878368462,19.9660
1371878428462,19.8780
1371878488462,19.8625
1371878548462,19.9271
1371878608462,19.9296
1371878668462,19.9089
1371878728462,19.9053
1371878788462,20.0111
1371878848462,19.8453
1371878908462,19.8482
1371878968462,19.8543
1371879028462,19.8445
1371879088462,19.8827
1371879148462,19.8607
1371879208462,19.7658
1371879268462,19.7702
1371879328462,19.8213
1371879388462,19.8444
1371879448462,19.8387
1371879508462,19.7195
1371879568462,19.7990
1371879628462,19.7893
1371879688462,19.7599
1371879748462,19.7395
1371879808462,19.7515
1371879868462,19.7996
1371879928462,19.7805
1371879988462,19.8008
1371880048462,19.7803
1371880108462,19.8628
1371880168462,19.8373
1371880228462,19.8656
1371880288462,19.8482
1371880348462,19.8152
1371880408462,19.8060
1371880468462,19.8079
1371880528462,19.8681
1371880588462,19.7908
1371880648462,19.7612
1371880708462,19.7465
1371880768462,19.7420
1371880828471,19.8149
1371880888471,19.8459
1371880948471,19.7509
1371881008471,19.7696
1371881068471,19.7844
1371881128471,19.7541
1371881188471,19.7680
1371881248471,19.7451
1371881308471,19.7002
1371881368471,19.6724
1371881428471,19.6374
1371881488471,19.7454
1371881548471,19.6072
1371881608471,19.6767
1371881668471,19.7262
1371881728471,19.7394
1371881788471,19.7101
1371881848471,19.7044
1371881908471,19.7082
1371881968471,19.7154
1371882028471,19.6832
1371882088471,19.6438
1371882148471,19.6857
1371882208471,19.6689
1371882268471,19.7079
1371882328471,19.6897
1371882388471,19.7414
1371882448471,19.7592
1371882508471,19.7657
1371882568471,19.7440
1371882628471,19.7195
1371882688471,19.7582
1371882748471,19.7692
1371882808471,19.7919
1371882868471,19.7584
1371882928471,19.7350
1371882988471,19.6929
1371883048471,19.6531
1371883108471,19.7055
1371883168471,19.6389
1371883228471,19.6589
1371883288471,19.7060
1371883348471,19.7385
1371883408471,19.7138
1371883468471,19.7521
1371883528471,19.7791
1371883588471,19.8436
1371883648471,19.8430
1371883708471,19.8785
1371883768471,19.9211
1371883828471,19.9225
1371883888471,19.9028
1371883948471,19.9123
1371884008471,19.9197
1371884068471,19.8177
1371884128471,19.8699
1371884188471,19.9092
1371884248471,19.8838
1371884308471,19.8149
1371884368471,19.8282
1371884428480,19.8687
1371884488480,19.8680
1371884548480,19.8197
1371884608480,19.8562
1371884668480,19.7938
1371884728480,19.8385
1371884788480,19.8658
1371884848480,19.9359
1371884908480,19.8915
1371884968480,19.8992
1371885028480,19.7900
1371885088480,19.8279
1371885148480,19.8311
1371885208480,19.8261
1371885268480,19.7712
1371885328480,19.7185
1371885388480,19.7282
1371885448480,19.7628
1371885508480,19.8021
1371885568480,19.7338
1371885628480,19.8666
1371885688480,19.7846
1371885748480,19.8401
1371885808480,19.7748
1371885868480,19.7925
1371885928480,19.7807
1371885988480,19.8051
1371886048480,19.7444
1371886108480,19.7951
1371886168480,19.7797
1371886228480,19.7942
1371886288480,19.7000
1371886348480,19.7287
1371886408480,19.7816
1371886468480,19.8288
1371886528480,19.8117
1371886588480,19.7707
1371886648480,19.8391
1371886708480,19.8057
1371886768480,19.7754
1371886828480,19.7944
1371886888480,19.7707
1371886948480,19.7887
1371887008480,19.8121
1371887068480,19.8347
1371887128480,19.7845
1371887188480,19.7822
1371887248480,19.8527
1371887308480,19.8257
1371887368480,19.9036
1371887428480,19.8139
1371887488480,19.8042
1371887548480,19.7863
1371887608480,19.7818
1371887668480,19.8097
1371887728480,19.7531
1371887788480,19.7893
1371887848480,19.7760
1371887908480,19.7573
1371887968480,19.8141
1371888028489,19.7876
1371888088489,19.7824
1371888148489,19.7600
1371888208489,19.7600
1371888268489,19.8173
1371888328489,19.7799
1371888388489,19.7776
1371888448489,19.7354
1371888508489,19.7840
1371888568489,19.7800
1371888628489,19.7762
1371888688489,19.7628
1371888748489,19.8190
1371888808489,19.8258
1371888868489,19.8455
1371888928489,19.8007
1371888988489,19.9135
1371889048489,19.8597
1371889108489,19.8235
1371889168489,19.8254
1371889228489,19.8222
1371889288489,19.8377
1371889348489,19.8314
1371889408489,19.8981
1371889468489,19.8269
1371889528489,19.7946
1371889588489,19.8338
1371889648489,19.7184
1371889708489,19.8115
1371889768489,19.7866
1371889828489,19.7333
1371889888489,19.6854
1371889948489,19.7714
1371890008489,19.7440
1371890068489,19.7608
1371890128489,19.7841
1371890188489,19.7386
1371890248489,19.8400
1371890308489,19.8028
1371890368489,19.7611
1371890428489,19.7890
1371890488489,19.9046
1371890548489,19.7870
1371890608489,19.7268
1371890668489,19.7601
1371890728489,19.7763
1371890788489,19.8207
1371890848489,19.7448
1371890908489,19.8384
1371890968489,19.7652
1371891028489,19.7421
1371891088489,19.8311
1371891148489,19.7490
1371891208489,19.7286
1371891268489,19.6940
1371891328489,19.7751
1371891388489,19.7704
1371891448489,19.8302
1371891508489,19.7209
1371891568489,19.7407
1371891628498,19.7509
1371891688498,19.7582
1371891748498,19.7608
1371891808498,19.7885
1371891868498,19.8483
1371891928498,19.8154
1371891988498,19.9144
1371892048498,19.8265
1371892108498,19.8599
1371892168498,19.7994
1371892228498,19.8633
1371892288498,19.8489
1371892348498,19.8492
1371892408498,19.8965
1371892468498,19.8738
1371892528498,19.8756
1371892588498,19.8494
1371892648498,19.8747
1371892708498,19.8737
1371892768498,19.8074
1371892828498,19.7580
1371892888498,19.8644
1371892948498,19.8584
1371893008498,19.7655
1371893068498,19.7571
1371893128498,19.8787
1371893188498,19.8412
1371893248498,19.8539
1371893308498,19.8282
1371893368498,19.8205
1371893428498,19.8720
1371893488498,19.8468
1371893548498,19.8477
1371893608498,19.7889
1371893668498,19.9011
1371893728498,19.7959
1371893788498,19.8215
1371893848498,19.8141
1371893908498,19.8456
1371893968498,19.7868
1371894028498,19.7411
1371894088498,19.7454
1371894148498,19.7436
1371894208498,19.7111
1371894268498,19.7265
1371894328498,19.7797
1371894388498,19.7999
1371894448498,19.7386
1371894508498,19.7391
1371894568498,19.7556
1371894628498,19.6979
1371894688498,19.7593
1371894748498,19.7584
1371894808498,19.7159
1371894868498,19.7589
1371894928498,19.8387
1371894988498,19.8110
1371895048498,19.7584
1371895108498,19.7329
1371895168498,19.7514
1371895228507,19.6731
1371895288507,19.7717
1371895348507,19.7692
1371895408507,19.6930
1371895468507,19.7317
1371895528507,19.7838
1371895588507,19.7413
1371895648507,19.7663
1371895708507,19.7961
1371895768507,19.8163
1371895828507,19.8382
1371895888507,19.7638
1371895948507,19.7683
1371896008507,19.8313
1371896068507,19.8082
1371896128507,19.8550
1371896188507,19.8002
1371896248507,19.8023
1371896308507,19.7687
1371896368507,19.7958
1371896428507,19.7979
1371896488507,19.8097
1371896548507,19.7711
1371896608507,19.7193
1371896668507,19.7319
1371896728507,19.8164
1371896788507,19.8057
1371896848507,19.8690
1371896908507,19.7926
1371896968507,19.8147
1371897028507,19.8785
1371897088507,19.8813
1371897148507,19.9302
1371897208507,19.9196
1371897268507,19.9028
1371897328507,19.8616
1371897388507,19.7967
1371897448507,19.8020
1371897508507,19.8296
1371897568507,19.8022
1371897628507,19.7922
1371897688507,19.8496
1371897748507,19.8256
1371897808507,19.8333
1371897868507,19.8102
1371897928507,19.7903
1371897988507,19.7946
1371898048507,19.8139
1371898108507,19.7822
1371898168507,19.7807
1371898228507,19.8231
1371898288507,19.8316
1371898348507,19.7664
1371898408507,19.8396
1371898468507,19.7941
1371898528507,19.7712
1371898588507,19.8644
1371898648507,19.8022
1371898708507,19.7430
1371898768507,19.8046
1371898828516,19.8146
1371898888516,19.7899
1371898948516,19.8302
1371899008516,19.7914
1371899068516,19.8582
1371899128516,19.8081
1371899188516,19.8324
1371899248516,19.7965
1371899308516,19.8945
1371899368516,19.8058
1371899428516,19.8398
1371899488516,19.8318
1371899548516,19.7992
1371899608516,19.8280
1371899668516,19.7798
1371899728516,19.8052
1371899788516,19.7615
1371899848516,19.8137
1371899908516,19.8060
1371899968516,19.7668
1371900028516,19.8454
1371900088516,19.8467
1371900148516,19.8609
1371900208516,19.8147
1371900268516,19.9497
1371900328516,19.9297
1371900388516,19.8777
1371900448516,19.9599
1371900508516,19.8554
1371900568516,19.9004
1371900628516,19.8820
1371900688516,19.9056
1371900748516,19.9309
1371900808516,19.8886
1371900868516,19.9625
1371900928516,19.9517
1371900988516,19.9967
1371901048516,19.9682
1371901108516,19.9897
1371901168516,19.8839
1371901228516,19.8957
1371901288516,19.8839
1371901348516,19.8808
1371901408516,19.9245
1371901468516,19.9126
1371901528516,19.9645
1371901588516,19.9204
1371901648516,19.8810
1371901708516,19.8861
1371901768516,19.8275
1371901828516,19.8361
1371901888516,19.8526
1371901948516,19.8876
1371902008516,19.8894
1371902068516,19.7875
1371902128516,19.8751
1371902188516,19.8769
1371902248516,19.8775
1371902308516,19.8576
1371902368516,19.7931
1371902428524,19.8142
1371902488524,19.8730
1371902548524,19.8224
1371902608524,19.9082
1371902668524,19.8961
1371902728524,19.8903
1371902788524,19.8502
1371902848524,19.8826
1371902908524,19.9061
1371902968524,19.8828
1371903028524,19.8591
1371903088524,19.8908
1371903148524,19.8814
1371903208524,19.8856
1371903268524,19.8605
1371903328524,19.8977
1371903388524,19.9086
1371903448524,19.8971
1371903508524,19.9055
1371903568524,19.9273
1371903628524,19.8054
1371903688524,19.9010
1371903748524,19.9131
1371903808524,19.8545
1371903868524,19.8439
1371903928524,19.8936
1371903988524,19.9280
1371904048524,19.8931
1371904108524,19.8556
1371904168524,19.8350
1371904228524,19.8103
1371904288524,19.8021
1371904348524,19.8293
1371904408524,19.9188
1371904468524,19.8882
1371904528524,19.8732
1371904588524,19.8571
1371904648524,19.9092
1371904708524,19.8857
1371904768524,19.8237
1371904828524,19.8965
1371904888524,19.8434
1371904948524,19.8562
1371905008524,19.8634
1371905068524,19.7796
1371905128524,19.8203
1371905188524,19.7933
1371905248524,19.7706
1371905308524,19.8379
1371905368524,19.9128
1371905428524,19.8370
1371905488524,19.8763
1371905548524,19.8757
1371905608524,19.8154
1371905668524,19.8148
1371905728524,19.8415
1371905788524,19.8472
1371905848524,19.8415
1371905908524,19.8129
1371905968524,19.9166
1371906028533,19.8405
1371906088533,19.8717
1371906148533,19.8485
1371906208533,19.9812
1371906268533,19.9551
1371906328533,19.9211
1371906388533,19.9461
1371906448533,19.9610
1371906508533,20.0436
1371906568533,20.1105
1371906628533,19.9643
1371906688533,19.9271
1371906748533,19.9703
1371906808533,19.9327
1371906868533,19.9328
1371906928533,19.9656
1371906988533,19.9622
1371907048533,19.9482
1371907108533,19.9454
1371907168533,19.9205
1371907228533,19.9288
1371907288533,20.0031
1371907348533,19.9714
1371907408533,19.9307
1371907468533,19.9568
1371907528533,19.9792
1371907588533,19.9527
1371907648533,19.9591
1371907708533,20.0129
1371907768533,19.9382
1371907828533,19.9432
1371907888533,19.9529
1371907948533,19.9541
1371908008533,19.9562
1371908068533,19.9516
1371908128533,19.9799
1371908188533,19.9442
1371908248533,19.9873
1371908308533,19.9537
1371908368533,19.9365
1371908428533,19.9729
1371908488533,19.8914
1371908548533,19.9006
1371908608533,19.9353
1371908668533,19.9558
1371908728533,19.9967
1371908788533,19.9546
1371908848533,20.0016
1371908908533,19.9666
1371908968533,19.9926
1371909028533,19.9450
1371909088533,20.0029
1371909148533,19.9626
1371909208533,20.0195
1371909268533,19.9984
1371909328533,19.9609
1371909388533,20.0731
1371909448533,19.9441
1371909508533,19.9835
1371909568533,19.9373
1371909628542,19.9941
1371909688542,19.9914
1371909748542,19.9683
1371909808542,19.9508
1371909868542,19.9342
1371909928542,19.9544
1371909988542,19.9344
1371910048542,19.9330
1371910108542,19.8638
1371910168542,19.9835
1371910228542,19.9704
1371910288542,19.9367
1371910348542,19.9366
1371910408542,19.8989
1371910468542,19.9549
1371910528542,19.8916
1371910588542,19.9550
1371910648542,19.9160
1371910708542,20.1771
1371910768542,20.0350
1371910828542,20.0172
1371910888542,20.0574
1371910948542,20.0501
1371911008542,20.0541
1371911068542,19.9769
1371911128542,19.9403
1371911188542,19.9422
1371911248542,19.9435
1371911308542,19.8779
1371911368542,19.8983
1371911428542,19.8116
1371911488542,19.9182
1371911548542,19.9600
1371911608542,19.9964
1371911668542,20.0411
1371911728542,19.9950
1371911788542,20.0158
1371911848542,19.9416
1371911908542,19.9538
1371911968542,19.9158
1371912028542,19.9014
1371912088542,19.8835
1371912148542,19.8880
1371912208542,19.8956
1371912268542,19.8327
1371912328542,19.8077
1371912388542,19.8136
1371912448542,19.8697
1371912508542,19.8230
1371912568542,19.7845
1371912628542,19.8664
1371912688542,19.9459
1371912748542,19.8399
1371912808542,19.8980
1371912868542,19.9192
1371912928542,19.9326
1371912988542,19.8661
1371913048542,19.9031
1371913108542,19.9679
1371913168542,19.8973
1371913228551,19.9023
1371913288551,19.8733
1371913348551,19.8910
1371913408551,19.8918
1371913468551,19.8382
1371913528551,19.9190
1371913588551,19.9116
1371913648551,19.8712
1371913708551,19.8423
1371913768551,19.8236
1371913828551,19.7786
1371913888551,19.9291
1371913948551,19.8400
1371914008551,19.9083
1371914068551,19.9447
1371914128551,19.8284
1371914188551,19.8227
1371914248551,19.8824
1371914308551,19.8611
1371914368551,19.8412
1371914428551,19.8723
1371914488551,19.8968
1371914548551,19.9506
1371914608551,19.8505
1371914668551,19.9318
1371914728551,19.8823
1371914788551,19.9091
1371914848551,19.8723
1371914908551,19.8648
1371914968551,19.9091
1371915028551,19.8156
1371915088551,19.9258
1371915148551,19.8910
1371915208551,19.8890
1371915268551,19.9571
1371915328551,19.8647
1371915388551,19.8726
1371915448551,19.9097
1371915508551,19.9038
1371915568551,19.8534
1371915628551,19.8949
1371915688551,19.9364
1371915748551,19.8932
1371915808551,19.8810
1371915868551,19.8667
1371915928551,19.9076
1371915988551,19.9729
1371916048551,19.8738
1371916108551,19.8250
1371916168551,19.9466
1371916228551,19.9495
1371916288551,19.8721
1371916348551,19.9053
1371916408551,19.8993
1371916468551,19.9747
1371916528551,19.9000
1371916588551,19.8360
1371916648551,19.8047
1371916708551,19.8830
1371916768551,19.8512
1371916828561,19.8791
1371916888561,19.8944
1371916948561,19.8566
1371917008561,19.9707
1371917068561,19.9040
1371917128561,19.8807
1371917188561,19.9198
1371917248561,19.8837
1371917308561,19.8816
1371917368561,19.8747
1371917428561,19.8827
1371917488561,19.8220
1371917548561,19.8394
1371917608561,19.9136
1371917668561,19.8901
1371917728561,19.8140
1371917788561,19.9545
1371917848561,19.7585
1371917908561,19.8220
1371917968561,19.8277
1371918028561,19.8339
1371918088561,19.8458
1371918148561,19.8237
1371918208561,19.8104
1371918268561,19.8149
1371918328561,19.7913
1371918388561,19.7759
1371918448561,19.8215
1371918508561,19.8336
1371918568561,19.8938
1371918628561,19.7961
1371918688561,19.8711
1371918748561,19.8142
1371918808561,19.8705
1371918868561,19.8467
1371918928561,19.8016
1371918988561,19.8262
1371919048561,19.7667
1371919108561,19.8726
1371919168561,19.8493
1371919228561,19.8742
1371919288561,19.7931
1371919348561,19.9005
1371919408561,19.9270
1371919468561,19.8638
1371919528561,19.8608
1371919588561,19.8408
1371919648561,19.8057
1371919708561,19.8382
1371919768561,19.8342
1371919828561,19.8220
1371919888561,19.8915
1371919948561,19.8345
1371920008561,19.8495
1371920068561,19.8616
1371920128561,19.8624
1371920188561,19.8787
1371920248561,19.8866
1371920308561,19.8429
1371920368561,19.8874
1371920428571,19.8850
1371920488571,19.8792
1371920548571,19.8109
1371920608571,19.8434
1371920668571,19.8262
1371920728571,19.8624
1371920788571,19.8322
1371920848571,19.7418
1371920908571,19.8168
1371920968571,19.8262
1371921028571,19.8434
1371921088571,19.8543
1371921148571,19.8384
1371921208571,19.8332
1371921268571,19.8113
1371921328570,19.7766
1371921388571,19.7711
1371921448571,19.7970
1371921508571,19.7656
1371921568571,19.7511
1371921628571,19.7648
1371921688571,19.8048
1371921748571,19.7545
1371921808571,19.7240
1371921868571,19.7994
1371921928571,19.7490
1371921988571,19.8674
1371922048571,19.8447
1371922108571,19.8963
1371922168571,19.8498
1371922228571,19.9121
1371922288571,19.8891
1371922348571,19.8745
1371922408571,20.0588
1371922468571,20.0761
1371922528571,19.9762
1371922588571,19.9435
1371922648570,19.9092
1371922708570,19.9282
1371922768571,19.9345
1371922828571,19.9747
1371922888571,19.9832
1371922948571,19.9452
1371923008571,19.9431
1371923068571,19.9095
1371923128571,19.8659
1371923188571,19.9133
1371923248571,19.8939
1371923308571,19.9431
1371923368571,19.9053
1371923428571,19.9238
1371923488571,19.9567
1371923548571,19.8810
1371923608571,19.8695
1371923668571,19.8339
1371923728571,19.9146
1371923788571,19.9188
1371923848571,19.8544
1371923908571,19.9272
1371923968571,19.8564
1371924028581,19.8897
1371924088581,19.8364
1371924148581,19.8577
1371924208581,19.8470
1371924268581,19.8587
1371924328581,19.9432
1371924388581,19.8179
1371924448581,19.8602
1371924508581,19.8706
1371924568581,19.7918
1371924628581,19.8462
1371924688581,19.8914
1371924748581,19.8448
1371924808581,19.8251
1371924868581,19.8161
1371924928581,19.8025
1371924988580,19.8403
1371925048580,19.7590
1371925108580,19.7831
1371925168580,19.7873
1371925228581,19.8137
1371925288581,19.8434
1371925348581,19.8820
1371925408581,19.8272
1371925468581,19.8572
1371925528581,19.8145
1371925588581,19.8364
1371925648581,19.8591
1371925708581,19.8281
1371925768581,19.8334
1371925828581,19.8975
1371925888581,19.8336
1371925948581,19.8654
1371926008581,19.8732
1371926068581,19.8387
1371926128581,19.8075
1371926188581,19.8262
1371926248581,19.8720
1371926308581,19.8801
1371926368580,19.8717
1371926428580,19.8719
1371926488580,19.8526
1371926548581,19.9305
1371926608581,19.8763
1371926668581,19.8925
1371926728581,19.8628
1371926788581,19.9056
1371926848581,19.8974
1371926908581,19.8979
1371926968581,19.9059
1371927028581,19.7767
1371927088581,19.8367
1371927148581,19.7732
1371927208581,19.8136
1371927268581,19.7990
1371927328581,19.8065
1371927388581,19.8362
1371927448581,19.7597
1371927508581,19.7668
1371927568581,19.8297
1371927628591,19.8255
1371927688591,19.8269
1371927748591,19.7806
1371927808591,19.7287
1371927868591,19.8289
1371927928591,19.8092
1371927988591,19.8182
1371928048591,19.8016
1371928108591,19.7704
1371928168591,19.7359
1371928228591,19.7810
1371928288591,19.8599
1371928348591,19.8332
1371928408591,19.8010
1371928468591,19.7736
1371928528591,19.7983
1371928588591,19.7206
1371928648591,19.7476
1371928708591,19.8331
1371928768591,19.8371
1371928828591,19.8683
1371928888591,19.7399
1371928948591,19.8322
1371929008591,19.8727
1371929068591,19.8037
1371929128591,19.8302
1371929188591,19.8814
1371929248591,19.8549
1371929308591,19.8242
1371929368591,19.8831
1371929428591,19.8590
1371929488591,19.8773
1371929548591,19.8258
1371929608591,19.8093
1371929668591,19.8097
1371929728591,19.8618
1371929788591,19.8501
1371929848591,19.7529
1371929908591,19.8158
1371929968591,19.8942
1371930028591,19.8632
1371930088591,19.8130
1371930148591,19.8648
1371930208591,19.8484
1371930268591,19.8056
1371930328591,19.8160
1371930388591,19.7819
1371930448591,19.7998
1371930508591,19.8341
1371930568591,19.9000
1371930628591,19.8714
1371930688591,19.9268
1371930748591,19.9051
1371930808591,19.8843
1371930868591,19.9597
1371930928591,19.9797
1371930988591,19.9302
1371931048591,19.9523
1371931108591,19.9679
1371931168591,19.8699
1371931228601,19.8775
1371931288601,19.9300
1371931348601,19.9028
1371931408601,19.8644
1371931468601,19.8995
1371931528601,19.8872
1371931588601,19.8679
1371931648601,19.9374
1371931708601,19.8637
1371931768601,19.8926
1371931828601,19.8712
1371931888601,19.8796
1371931948601,19.8905
1371932008601,20.0175
1371932068601,19.8103
1371932128601,19.8385
1371932188601,19.8530
1371932248601,19.8461
1371932308601,19.8794
1371932368601,19.8383
1371932428601,19.8317
1371932488601,19.9313
1371932548601,19.9857
1371932608601,19.8492
1371932668601,19.7937
1371932728601,19.8483
1371932788601,19.8651
1371932848601,19.9098
1371932908601,19.9348
1371932968601,19.9257
1371933028601,19.8715
1371933088601,19.9114
1371933148601,19.9162
1371933208601,19.8663
1371933268601,19.8349
1371933328601,19.8376
1371933388601,19.8514
1371933448601,19.8557
1371933508601,19.8074
1371933568601,19.8566
1371933628601,19.8648
1371933688601,19.8695
1371933748601,19.9352
1371933808601,19.8668
1371933868601,19.9354
1371933928601,19.8819
1371933988601,19.8920
1371934048601,19.8526
1371934108601,19.9589
1371934168601,19.8993
1371934228601,19.9548
1371934288601,19.9218
1371934348601,20.0068
1371934408601,19.9470
1371934468601,19.9604
1371934528601,19.9692
1371934588601,19.9081
1371934648601,19.9459
1371934708601,20.0015
1371934768601,19.8839
1371934828612,19.9626
1371934888612,19.9846
1371934948612,19.9614
1371935008612,19.9417
1371935068612,19.9310
1371935128612,19.9438
1371935188612,19.9182
1371935248612,19.9606
1371935308612,19.8859
1371935368612,19.8841
1371935428612,19.9490
1371935488612,19.9463
1371935548612,19.9302
1371935608612,19.9018
1371935668612,20.0240
1371935728612,19.9615
1371935788612,20.1864
1371935848612,19.9701
1371935908612,20.0036
1371935968612,19.9817
1371936028612,19.9403
1371936088612,20.0147
1371936148612,19.9368
1371936208612,19.9674
1371936268612,19.9934
1371936328612,19.9220
1371936388612,19.9407
1371936448612,19.9301
1371936508612,19.9383
1371936568612,19.9857
1371936628612,19.9591
1371936688612,19.9586
1371936748612,19.9077
1371936808612,19.9882
1371936868612,19.9064
1371936928612,19.9506
1371936988612,19.9899
1371937048612,19.9022
1371937108612,19.9818
1371937168612,19.9267
1371937228612,19.9652
1371937288612,19.9753
1371937348612,19.9277
1371937408612,19.9558
1371937468612,19.9464
1371937528612,20.0193
1371937588612,20.0506
1371937648612,20.0031
1371937708612,19.9365
1371937768612,19.9959
1371937828612,19.9405
1371937888612,20.0034
1371937948612,19.9547
1371938008612,19.9406
1371938068612,19.9421
1371938128612,19.9222
1371938188612,19.9552
1371938248612,19.8246
1371938308612,20.0263
1371938368612,19.9805
1371938428623,20.0542
1371938488623,20.0015
1371938548623,19.9948
1371938608623,19.9731
1371938668623,19.9997
1371938728623,19.9786
1371938788623,19.9744
1371938848623,19.9287
1371938908623,19.9966
1371938968623,20.0233
1371939028623,19.9380
1371939088623,19.9485
1371939148623,19.9844
1371939208623,19.9784
1371939268623,19.9793
1371939328623,19.9515
1371939388623,19.8944
1371939448623,19.9439
1371939508623,19.9825
1371939568623,19.9511
1371939628623,19.9436
1371939688623,19.9566
1371939748623,19.8946
1371939808623,19.9262
1371939868623,19.9254
1371939928623,19.9491
1371939988623,19.9342
1371940048623,19.9676
1371940108623,19.9855
1371940168623,20.0419
1371940228623,20.0455
1371940288623,20.1256
1371940348623,19.9550
1371940408623,19.9852
1371940468623,19.9630
1371940528623,20.0010
1371940588623,20.0444
1371940648623,19.9935
1371940708623,20.0089
1371940768623,20.0309
1371940828623,19.9770
1371940888623,20.0097
1371940948623,19.9802
1371941008623,20.0575
1371941068623,20.0814
1371941128623,19.9588
1371941188623,20.0375
1371941248623,20.0037
1371941308623,19.9488
1371941368623,19.9829
1371941428623,19.9487
1371941488623,19.9884
1371941548623,19.9557
1371941608623,19.8655
1371941668623,19.9415
1371941728623,19.9623
1371941788623,19.9582
1371941848623,19.9403
1371941908623,19.8869
1371941968623,19.9621
1371942028633,19.9187
1371942088633,19.8483
1371942148633,19.9494
1371942208633,19.9123
1371942268633,19.9053
1371942328633,19.8603
1371942388633,19.8784
1371942448633,19.9544
1371942508633,19.9324
1371942568633,19.9029
1371942628633,19.8779
1371942688633,19.7752
1371943228633,19.8136
1371943288633,19.8737
1371943348633,19.9006
1371943408633,19.7549
1371943468633,19.8475
1371943528633,19.8647
1371943588633,19.8092
1371943648633,19.8903
1371943708633,19.9281
1371943768633,19.8596
1371943828633,19.8383
1371943888633,19.8281
1371943948633,19.8495
1371944008633,19.8146
1371944068633,19.7974
1371944128633,19.9016
1371944188633,19.8182
1371944248633,19.8891
1371944308633,19.9100
1371944368633,19.8418
1371944428633,19.8453
1371944488633,19.9003
1371944548633,19.8856
1371944608633,19.8400
1371944668633,19.8374
1371944728633,19.8612
1371944788633,19.7785
1371944848633,19.8100
1371944908633,19.8140
1371944968633,19.8100
1371945028633,19.7520
1371945088633,19.7671
1371945148633,19.8197
1371945208633,19.7914
1371945268633,19.7805
1371945328633,19.7808
1371945388633,19.8186
1371945448633,19.8691
1371945508633,19.8606
1371945568633,19.7671