1371945628644,19.7591
1371945688644,19.7879
1371945748644,19.8606
1371945808644,19.7818
1371945868644,19.8422
1371945928644,19.8251
1371945988644,19.7949
1371946048644,19.8559
1371946108644,19.7649
1371946168644,19.8248
1371946228644,19.8064
1371946288644,19.8379
1371946348644,19.7606
1371946408644,19.8565
1371946468644,19.7943
1371946528644,19.8010
1371946588644,19.8366
1371946648644,19.8488
1371946708644,19.8664
1371946768644,19.8466
1371946828644,19.8128
1371946888644,19.9361
1371946948644,19.9391
1371947008644,19.9455
1371947068644,19.9821
1371947128644,20.0573
1371947188644,20.0209
1371947248644,19.9385
1371947308644,20.0382
1371947368644,19.9690
1371947428644,19.9040
1371947488644,19.9764
1371947548644,19.9559
1371947608644,19.9386
1371947668644,19.9072
1371947728644,19.9442
1371947788644,19.9546
1371947848644,19.9915
1371947908644,19.9102
1371947968644,19.9944
1371948028644,19.9631
1371948088644,19.9101
1371948148644,19.9607
1371948208644,19.9681
1371948268644,19.9270
1371948328644,19.9931
1371948388644,20.0062
1371948448644,19.9481
1371948508644,19.9654
1371948568644,19.9463
1371948628644,19.9673
1371948688644,19.9491
1371948748644,19.9319
1371948808644,19.9534
1371948868644,19.9969
1371948928644,19.9586
1371948988644,20.0512
1371949048644,19.9905
1371949108644,19.9513
1371949168644,19.9893
1371949228654,19.9230
1371949288654,20.0063
1371949348654,19.9587
1371949408654,19.9591
1371949468654,19.9841
1371949528654,20.0852
1371949588654,19.9774
1371949648654,19.9503
1371949708654,19.9712
1371949768654,19.9792
1371949828654,20.0578
1371949888654,19.9077
1371949948654,19.9094
1371950008654,19.9101
1371950068654,19.9337
1371950128654,19.9615
1371950188654,19.8807
1371950248654,19.8946
1371950308654,19.8979
1371950368654,19.9447
1371950428654,19.8506
1371950488654,19.8198
1371950548654,19.8642
1371950608654,19.8919
1371950668654,19.8438
1371950728654,19.9364
1371950788654,19.8221
1371950848654,19.9216
1371950908654,19.9064
1371950968654,19.9218
1371951028654,19.8834
1371951088654,19.9469
1371951148654,19.9141
1371951208654,19.8901
1371951268654,19.9154
1371951328654,19.9391
1371951388654,19.8885
1371951448654,19.9010
1371951508654,19.9496
1371951568654,19.9324
1371951628654,19.9612
1371951688654,19.8843
1371951748654,19.9734
1371951808654,19.8966
1371951868654,19.8907
1371951928654,19.9788
1371951988654,19.9356
1371952048654,19.9721
1371952108654,19.9526
1371952168654,19.9930
1371952228654,19.9424
1371952288654,19.9672
1371952348654,19.9823
1371952408654,19.9162
1371952468654,19.9663
1371952528654,19.8986
1371952588654,19.8910
1371952648654,19.9585
1371952708654,19.8718
1371952768654,19.9354
1371952828663,19.8788
1371952888663,19.9630
1371952948663,19.8639
1371953008663,19.8885
1371953068663,19.8964
1371953128663,19.9115
1371953188663,19.9413
1371953248663,19.9276
1371953308663,19.9213
1371953368663,19.9151
1371953428663,19.9786
1371953488663,19.9934
1371953548663,19.9098
1371953608663,20.0237
1371953668663,19.9480
1371953728663,19.8860
1371953788663,19.9284
1371953848663,19.9578
1371953908663,19.9775
1371953968663,19.8958
1371954028663,19.9743
1371954088663,19.9128
1371954148663,19.9467
1371954208663,19.9755
1371954268663,19.9280
1371954328663,19.9234
1371954388663,19.9106
1371954448663,19.9568
1371954508663,19.9039
1371954568663,19.9602
1371954628663,19.9611
1371954688663,19.9600
1371954748663,19.9490
1371954808663,19.9482
1371954868663,20.0080
1371954928663,19.9024
1371954988663,19.9351
1371955048663,20.0134
1371955108663,19.9572
1371955168663,19.9652
1371955228663,19.9093
1371955288663,20.0134
1371955348663,19.9645
1371955408663,19.9746
1371955468663,20.0283
1371955528663,19.8298
1371955588663,19.9950
1371955648663,19.9597
1371955708663,19.9904
1371955768663,20.0056
1371955828663,19.9238
1371955888663,19.9991
1371955948663,19.9862
1371956008663,19.9623
1371956068663,20.0204
1371956128663,20.0218
1371956188663,19.9231
1371956248663,19.9938
1371956308663,19.9781
1371956368663,20.0300
1371956428673,20.0366
1371956488673,19.9895
1371956548673,19.9848
1371956608673,20.0521
1371956668673,20.0298
1371956728673,20.0544
1371956788673,19.9960
1371956848673,20.0420
1371956908673,20.4262
1371956968673,19.9882
1371957028673,20.0758
1371957088673,20.0345
1371957148673,19.9794
1371957208673,20.1068
1371957268673,20.0810
1371957328673,20.0552
1371957388673,20.0095
1371957448673,20.0804
1371957508673,20.0892
1371957568673,20.0424
1371957628673,20.0588
1371957688673,20.0698
1371957748673,20.0792
1371957808673,20.0951
1371957868673,20.1021
1371957928673,20.0991
1371957988673,20.1069
1371958048673,20.0780
1371958108673,20.1347
1371958168673,20.0687
1371958228673,20.1048
1371958288673,20.1736
1371958348673,20.0871
1371958408673,20.1460
1371958468673,20.0962
1371958528673,20.0952
1371958588673,20.0970
1371958648673,20.0726
1371958708673,20.0748
1371958768673,20.1505
1371958828673,20.0808
1371958888673,20.0332
1371958948673,20.0550
1371959008673,20.0373
1371959068673,20.0618
1371959128673,20.0752
1371959188673,19.9747
1371959248673,20.0092
1371959308673,19.9650
1371959368673,20.0053
1371959428673,19.9657
1371959488673,19.9297
1371959548673,20.0431
1371959608673,20.0798
1371959668673,20.0420
1371959728673,20.1489
1371959788673,20.1032
1371959848673,20.0276
1371959908673,20.0231
1371959968673,20.0418
1371960028682,20.0209
1371960088682,20.0687
1371960148682,20.0487
1371960208682,20.0168
1371960268682,20.0334
1371960328682,19.9815
1371960388682,20.0087
1371960448682,20.0246
1371960508682,20.0005
1371960568682,20.0240
1371960628682,20.0328
1371960688682,19.9339
1371960748682,20.0123
1371960808682,19.9582
1371960868682,19.9929
1371960928682,20.0059
1371960988682,19.9369
1371961048682,20.0138
1371961108682,19.9740
1371961168682,20.0407
1371961228682,20.0529
1371961288682,19.9970
1371961348682,19.9832
1371961408682,20.0893
1371961468682,19.9779
1371961528682,20.0094
1371961588682,20.0253
1371961648682,20.0451
1371961708682,20.0368
1371961768682,19.9997
1371961828682,20.0435
1371961888682,19.9845
1371961948682,19.9764
1371962008682,20.0388
1371962068682,19.9987
1371962128682,19.9508
1371962188682,19.9426
1371962248682,19.9247
1371962308682,19.9687
1371962368682,19.9383
1371962428682,19.9421
1371962488682,19.9085
1371962548682,19.9831
1371962608682,19.9008
1371962668682,19.9960
1371962728682,19.9853
1371962788682,19.9545
1371962848682,19.9897
1371962908682,20.0349
1371962968682,20.0716
1371963028682,20.0569
1371963088682,20.0537
1371963148682,20.0244
1371963208682,20.0790
1371963268682,20.0145
1371963328682,20.0375
1371963388682,20.0700
1371963448682,20.0170
1371963508682,20.0558
1371963568682,19.9964
1371963628691,20.0434
1371963688691,20.0773
1371963748691,20.0093
1371963808691,20.0687
1371963868691,20.0165
1371963928691,20.0692
1371963988691,19.9732
1371964048691,19.9796
1371964108691,20.0602
1371964168691,19.9782
1371964228691,19.9605
1371964288691,19.9712
1371964348691,19.9867
1371964408691,20.0781
1371964468691,19.9425
1371964528691,20.0254
1371964588691,19.9915
1371964648691,20.0103
1371964708691,20.0103
1371964768691,20.0095
1371964828691,19.9717
1371964888691,19.9868
1371964948691,20.0244
1371965008691,20.0015
1371965068691,20.0319
1371965128691,20.0299
1371965188691,19.9850
1371965248691,19.9621
1371965308691,19.9653
1371965368691,19.9896
1371965428691,20.0188
1371965488691,20.0511
1371965548691,20.0340
1371965608691,20.0103
1371965668691,19.9963
1371965728691,20.1508
1371965788691,20.1435
1371965848691,20.1181
1371965908691,20.0418
1371965968691,20.0360
1371966028691,20.0942
1371966088691,20.0087
1371966148691,19.9670
1371966208691,19.9958
1371966268691,19.9987
1371966328691,20.0402
1371966388691,19.9564
1371966448691,20.0186
1371966508691,20.0528
1371966568691,20.0627
1371966628691,20.0363
1371966688691,20.0448
1371966748691,20.0411
1371966808691,20.0985
1371966868691,20.0217
1371966928691,20.0422
1371966988691,20.0610
1371967048691,20.0160
1371967108691,20.0402
1371967168691,19.9851
1371967228700,19.9721
1371967288700,19.9678
1371967348700,20.0019
1371967408700,19.9998
1371967468700,20.0296
1371967528700,19.9472
1371967588700,19.9479
1371967648700,19.9683
1371967708700,20.0222
1371967768700,19.9239
1371967828700,20.0323
1371967888700,19.9462
1371967948700,19.9553
1371968008700,19.9255
1371968068700,20.0059
1371968128700,20.0246
1371968188700,20.0428
1371968248700,20.0346
1371968308700,20.0154
1371968368700,19.9837
1371968428700,19.9550
1371968488700,20.0259
1371968548700,19.9173
1371968608700,20.0031
1371968668700,20.0381
1371968728700,20.0074
1371968788700,20.0174
1371968848700,20.0568
1371968908700,19.9908
1371968968700,19.9630
1371969028700,19.8789
1371969088700,19.9965
1371969148700,20.0453
1371969208700,19.9934
1371969268700,19.9552
1371969328700,19.9920
1371969388700,20.0136
1371969448700,19.9288
1371969508700,19.9577
1371969568700,19.9593
1371969628700,20.0084
1371969688700,20.0100
1371969748700,19.9972
1371969808700,20.0135
1371969868700,20.0145
1371969928700,19.9836
1371969988700,19.9588
1371970048700,19.9775
1371970108700,19.9719
1371970168700,19.9491
1371970228700,19.9597
1371970288700,19.9252
1371970348700,19.9634
1371970408700,20.0019
1371970468700,19.9984
1371970528700,19.9948
1371970588700,19.9624
1371970648700,19.9915
1371970708700,19.9498
1371970768700,19.9361
1371970828709,19.9664
1371970888709,20.0611
1371970948709,20.0676
1371971008709,20.0697
1371971068709,20.0045
1371971128709,19.9903
1371971188709,20.0236
1371971248709,19.9884
1371971308709,20.0101
1371971368709,20.1011
1371971428709,20.0108
1371971488709,20.0788
1371971548709,20.0100
1371971608709,19.9670
1371971668709,20.0569
1371971728709,19.9600
1371971788709,19.9958
1371971848709,20.0024
1371971908709,20.0362
1371971968709,20.0441
1371972028709,20.0733
1371972088709,20.0253
1371972148709,20.0472
1371972208709,20.0458
1371972268709,20.0535
1371972328709,20.0061
1371972388709,19.9172
1371972448709,20.0080
1371972508709,19.9723
1371972568709,19.9826
1371972628709,19.9970
1371972688709,19.9857
1371972748709,20.0003
1371972808709,20.0277
1371972868709,20.0331
1371972928709,19.9764
1371972988709,20.0813
1371973048709,20.0169
1371973108709,20.0523
1371973168709,20.0498
1371973228709,20.1144
1371973288709,20.0644
1371973348709,20.0410
1371973408709,20.0403
1371973468709,19.9845
1371973528709,20.0612
1371973588709,20.0879
1371973648709,20.0776
1371973708709,19.9777
1371973768709,20.0406
1371973828709,20.0666
1371973888709,19.9984
1371973948709,20.0198
1371974008709,20.0406
1371974068709,20.0249
1371974128709,20.0667
1371974188709,19.9573
1371974248709,19.9576
1371974308709,19.9966
1371974368709,20.0115
1371974428718,19.9824
1371974488718,19.9863
1371974548718,19.9834
1371974608718,20.0445
1371974668718,19.9830
1371974728718,19.9746
1371974788718,19.9854
1371974848718,19.9676
1371974908718,19.9188
1371974968718,19.9637
1371975028718,19.9390
1371975088718,19.9111
1371975148718,19.9980
1371975208718,19.9860
1371975268718,19.9516
1371975328718,19.8925
1371975388718,20.0551
1371975448718,19.9657
1371975508718,19.9656
1371975568718,20.0108
1371975628718,20.0101
1371975688718,20.0089
1371975748718,20.0027
1371975808718,20.0232
1371975868718,20.0273
1371975928718,19.9866
1371975988718,20.0266
1371976048718,19.9412
1371976108718,20.0021
1371976168718,20.0068
1371976228718,20.0312
1371976288718,20.1211
1371976348718,20.0939
1371976408718,20.1223
1371976468718,20.0975
1371976528718,20.0568
1371976588718,20.0950
1371976648718,20.1095
1371976708718,20.0490
1371976768718,20.0954
1371976828718,20.0648
1371976888718,20.1260
1371976948718,20.0662
1371977008718,20.0637
1371977068718,20.1067
1371977128718,20.0840
1371977188718,20.0881
1371977248718,20.0256
1371977308718,20.0586
1371977368718,20.1384
1371977428718,20.0607
1371977488718,20.0389
1371977548718,20.0421
1371977608718,20.0289
1371977668718,20.1143
1371977728718,20.1431
1371977788718,20.1208
1371977848718,20.0978
1371977908718,20.1725
1371977968718,20.2310
1371978028727,20.1474
1371978088727,20.1234
1371978148727,20.1765
1371978208727,20.1073
1371978268727,20.1743
1371978328727,20.1948
1371978388727,20.2119
1371978448727,20.1753
1371978508727,20.1316
1371978568727,20.0994
1371978628727,20.0824
1371978688727,20.0893
1371978748727,20.1647
1371978808727,20.1330
1371978868727,20.0933
1371978928727,20.0964
1371978988727,20.0023
1371979048727,20.0969
1371979108727,20.0594
1371979168727,20.0123
1371979228727,20.0275
1371979288727,20.0270
1371979348727,19.9784
1371979408727,20.0639
1371979468727,20.0593
1371979528727,20.0631
1371979588727,20.0871
1371979648727,20.0097
1371979708727,20.0648
1371979768727,20.1100
1371979828727,20.0376
1371979888727,20.1114
1371979948727,20.0937
1371980008727,20.0472
1371980068727,20.1084
1371980128727,20.1341
1371980188727,20.0659
1371980248727,20.0488
1371980308727,19.9971
1371980368727,20.0148
1371980428727,20.0225
1371980488727,20.0677
1371980548727,20.1110
1371980608727,19.9934
1371980668727,20.0378
1371980728727,20.0227
1371980788727,20.0000
1371980848727,20.0132
1371980908727,20.0388
1371980968727,20.0188
1371981028727,20.0242
1371981088727,20.0517
1371981148727,19.9982
1371981208727,19.9999
1371981268727,19.8155
1371981328727,20.0184
1371981388727,19.9993
1371981448727,20.0129
1371981508727,19.9739
1371981568727,20.0216
1371981628736,19.8958
1371981688736,20.0035
1371981748736,19.9810
1371981808736,19.9508
1371981868736,19.9164
1371981928736,19.9387
1371981988736,20.0002
1371982048736,20.0062
1371982108736,20.0206
1371982168736,20.0134
1371982228736,19.9349
1371982288736,20.0212
1371982348736,19.9931
1371982408736,19.9336
1371982468736,20.0405
1371982528736,19.9718
1371982588736,20.0271
1371982648736,20.0422
1371982708736,20.0492
1371982768736,20.0213
1371982828736,19.9988
1371982888736,19.9622
1371982948736,19.9997
1371983008736,19.8588
1371983068736,19.9624
1371983128736,19.9152
1371983188736,19.9616
1371983248736,20.0274
1371983308736,19.9494
1371983368736,20.0028
1371983428736,19.9250
1371983488736,19.9405
1371983548736,19.9502
1371983608736,19.9070
1371983668736,19.9214
1371983728736,19.8800
1371983788736,19.9154
1371983848736,19.9336
1371983908736,19.8879
1371983968736,19.9259
1371984028736,19.8956
1371984088736,19.9207
1371984148736,19.9527
1371984208736,19.9500
1371984268736,19.9830
1371984328736,19.8483
1371984388736,19.9379
1371984448736,19.9541
1371984508736,19.8683
1371984568736,19.8726
1371984628736,19.8867
1371984688736,19.9086
1371984748736,19.8981
1371984808736,19.8974
1371984868736,19.8379
1371984928736,19.8633
1371984988736,19.9135
1371985048736,19.9098
1371985108736,19.8479
1371985168736,19.9022
1371985228744,19.9571
1371985288744,19.8721
1371985348744,19.9361
1371985408744,19.9665
1371985468744,19.8983
1371985528744,19.9272
1371985588744,19.9233
1371985648744,19.9139
1371985708744,19.9614
1371985768744,19.9404
1371985828744,19.9421
1371985888744,19.9257
1371985948744,19.8933
1371986008744,19.9333
1371986068744,19.9487
1371986128744,19.9187
1371986188744,19.8712
1371986248744,19.9755
1371986308744,19.9119
1371986368744,19.8716
1371986428744,19.8725
1371986488744,19.8437
1371986548744,19.9318
1371986608744,19.9737
1371986668744,19.9095
1371986728744,20.0106
1371986788744,19.9435
1371986848744,19.9162
1371986908744,19.9896
1371986968744,19.9115
1371987028744,19.9656
1371987088744,20.0430
1371987148744,19.9934
1371987208744,19.9730
1371987268744,19.9571
1371987328744,19.9183
1371987388744,19.9540
1371987448744,19.9595
1371987508744,19.9809
1371987568744,19.9197
1371987628744,19.9461
1371987688744,19.9028
1371987748744,19.9638
1371987808744,19.9262
1371987868744,19.9419
1371987928744,19.9838
1371987988744,19.9480
1371988048744,19.9128
1371988108744,19.9911
1371988168744,19.9258
1371988228744,19.9885
1371988288744,19.9346
1371988348744,19.9264
1371988408744,19.9114
1371988468744,19.9687
1371988528744,19.8876
1371988588744,19.9587
1371988648744,19.9389
1371988708744,19.8958
1371988768744,19.9407
1371988828753,19.8514
1371988888753,19.9561
1371988948753,20.0128
1371989008753,20.0023
1371989068753,20.0645
1371989128753,20.0008
1371989188753,19.9778
1371989248753,20.0042
1371989308753,20.0179
1371989368753,19.9501
1371989428753,20.0538
1371989488753,20.0001
1371989548753,19.9787
1371989608753,19.9767
1371989668753,19.9896
1371989728753,19.9918
1371989788753,19.9866
1371989848753,19.8691
1371989908753,20.0495
1371989968753,19.9724
1371990028753,20.0142
1371990088753,20.0134
1371990148753,20.0328
1371990208753,19.9983
1371990268753,19.9583
1371990328753,19.9698
1371990388753,19.9104
1371990448753,19.9150
1371990508753,20.0017
1371990568753,19.9848
1371990628753,20.0006
1371990688753,19.9892
1371990748753,19.9068
1371990808753,20.0621
1371990868753,20.0011
1371990928753,19.9824
1371990988753,19.9104
1371991048753,20.0562
1371991108753,20.0183
1371991168753,19.9395
1371991228753,19.9851
1371991288753,19.9699
1371991348753,19.9904
1371991408753,20.0173
1371991468753,19.9615
1371991528753,19.9963
1371991588753,19.9607
1371991648753,19.9051
1371991708753,19.9292
1371991768753,19.9124
1371991828753,19.9261
1371991888753,19.9579
1371991948753,20.0261
1371992008753,19.9787
1371992068753,19.9644
1371992128753,20.0083
1371992188753,19.9485
1371992248753,19.9278
1371992308753,19.9443
1371992368753,19.9724
1371992428762,20.0059
1371992488762,20.0087
1371992548762,19.9085
1371992608762,19.9935
1371992668762,19.9298
1371992728762,19.9808
1371992788762,19.9144
1371992848762,19.8916
1371992908762,19.9425
1371992968762,19.9275
1371993028762,19.9449
1371993088762,19.9760
1371993148762,19.9427
1371993208762,19.9190
1371993268762,19.9589
1371993328762,19.9747
1371993388762,19.9666
1371993448762,19.9254
1371993508762,19.9705
1371993568762,19.9256
1371993628762,19.9398
1371993688762,19.8626
1371993748762,19.8891
1371993808762,20.0046
1371994948762,20.0392
1371995008762,19.9909
1371995068762,19.9270
1371995128762,19.9202
1371995188762,20.0182
1371995248762,19.8858
1371995308762,20.0146
1371995368762,20.0777
1371995428762,19.9200
1371995488762,19.9948
1371995548762,19.8919
1371995608762,19.8546
1371995668762,19.9189
1371995728762,19.9723
1371995788762,19.9942
1371995848762,20.0226
1371995908762,19.9544
1371995968762,19.9720
1371996028771,19.8631
1371996088771,19.9200
1371996148771,19.9144
1371996208771,19.9046
1371996268771,19.9647
1371996328771,19.9693
1371996388771,19.8912
1371996448771,19.9421
1371996508771,19.9425
1371996568771,19.9923
1371996628771,19.9790
1371996688771,19.9212
1371996748771,19.9943
1371996808771,19.9564
1371996868771,20.0041
1371996928771,19.9383
1371996988771,19.9678
1371997048771,19.9245
1371997108771,19.9320
1371997168771,19.9955
1371997228771,19.9686
1371997288771,19.9878
1371997348771,19.8727
1371997408771,19.8593
1371997468771,19.9161
1371997528771,19.9882
1371997588771,19.9418
1371997648771,20.0115
1371997708771,19.8955
1371997768771,19.9535
1371997828771,19.9804
1371997888771,19.9606
1371997948771,20.0264
1371998008771,19.9807
1371998068771,20.0178
1371998128771,19.9847
1371998188771,20.0426
1371998248771,20.0297
1371998308771,20.1371
1371998368771,20.1676
1371998428771,20.1221
1371998488771,20.1530
1371998548771,20.1279
1371998608771,20.0012
1371998668771,20.0198
1371998728771,20.1395
1371998788771,20.0552
1371998848771,19.9598
1371998908771,19.9573
1371998968771,20.0454
1371999028771,20.0151
1371999088771,20.0078
1371999148771,19.9772
1371999208771,20.0397
1371999268771,20.0079
1371999328771,20.1077
1371999388771,20.0222
1371999448771,20.0385
1371999508771,20.0108
1371999568771,19.9613
1371999628780,20.0095
1371999688780,20.0303
1371999748780,20.0217
1371999808780,19.9740
1371999868780,19.9968
1371999928780,20.0203
1371999988780,19.9375
1372000048780,19.9824
1372000108780,19.9810
1372000168780,20.0045
1372000228780,19.9678
1372000288780,19.9676
1372000348780,20.0059
1372000408780,19.9780
1372000468780,20.0222
1372000528780,19.9395
1372000588780,19.9299
1372000648780,20.0088
1372000708780,19.9656
1372000768780,19.9691
1372000828780,20.0057
1372000888780,19.8881
1372000948780,19.9204
1372001008780,19.9392
1372001068780,19.8884
1372001128780,19.9288
1372001188780,19.8823
1372001248780,19.9560
1372001308780,19.9614
1372001368780,19.8830
1372001428780,19.9354
1372001488780,19.9562
1372001548780,19.9361
1372001608780,19.9055
1372001668780,19.9661
1372001728780,19.8854
1372001788780,19.9485
1372001848780,19.9267
1372001908780,19.9680
1372001968780,19.9287
1372002028780,19.9222
1372002088780,19.9460
1372002148780,19.8685
1372002208780,19.9507
1372002268780,19.9166
1372002328780,19.9082
1372002388780,19.9129
1372002448780,19.8812
1372002508780,19.9027
1372002568780,19.8891
1372002628780,19.8771
1372002688780,19.8364
1372002748780,19.9343
1372002808780,19.9187
1372002868780,19.7981
1372002928780,19.8592
1372002988780,19.9033
1372003048780,19.8907
1372003108780,19.8889
1372003168780,19.8963
1372003228790,19.8832
1372003288790,19.8559
1372003348790,19.8453
1372003408790,19.8496
1372003468790,19.8615
1372003528790,19.8713
1372003588790,19.8825
1372003648790,19.8452
1372003708790,19.9037
1372003768790,19.8457
1372003828790,19.7979
1372003888790,19.8389
1372003948790,19.8602
1372004008790,19.8899
1372004068790,19.8332
1372004128790,19.8237
1372004188790,19.7887
1372004248790,19.8735
1372004308790,19.8699
1372004368790,19.8838
1372004428790,19.8452
1372004488790,19.9183
1372004548790,19.9351
1372004608790,19.8302
1372004668790,19.9056
1372004728790,19.8636
1372004788790,19.9401
1372004848790,19.8853
1372004908790,19.8151
1372004968790,19.8848
1372005028790,19.8694
1372005088790,19.8957
1372005148790,19.8677
1372005208790,19.8463
1372005268790,19.9712
1372005328790,19.9304
1372005388790,19.9289
1372005448790,19.9484
1372005508790,19.8941
1372005568790,19.8605
1372005628790,20.0000
1372005688790,19.9656
1372005748790,20.0059
1372005808790,19.9608
1372005868790,19.9580
1372005928790,19.9784
1372005988790,20.0299
1372006048790,20.0200
1372006108790,19.8984
1372006168790,19.9655
1372006228790,19.9551
1372006288790,19.9668
1372006348790,19.9727
1372006408790,19.9753
1372006468790,19.9543
1372006528790,19.9472
1372006588790,19.9885
1372006648790,19.9872
1372006708790,19.9566
1372006768790,19.9452
1372006828799,19.8738
1372006888799,19.9197
1372006948799,19.9209
1372007008799,19.9337
1372007068799,19.9456
1372007128799,19.9544
1372007188799,19.9490
1372007248799,19.8951
1372007308799,19.9698
1372007368799,19.9906
1372007428799,19.9653
1372007488799,19.9273
1372007548799,19.9400
1372007608799,19.9386
1372007668799,19.9294
1372007728799,20.0019
1372007788799,19.9573
1372007848799,19.9218
1372007908799,19.9878
1372007968799,19.9648
1372008028799,19.9345
1372008088799,19.9253
1372008148799,19.9425
1372008208799,19.9381
1372008268799,19.8950
1372008328799,19.9124
1372008388799,19.9098
1372008448799,19.9391
1372008508799,19.8616
1372008568799,19.9346
1372008628799,19.9494
1372008688799,19.9160
1372008748799,19.8679
1372008808799,19.8890
1372008868799,19.9495
1372008928799,19.8985
1372008988799,19.9192
1372009048799,19.8755
1372009108799,19.8636
1372009168799,19.9092
1372009228799,19.9429
1372009288799,19.8809
1372009348799,19.9164
1372009408799,19.8987
1372009468799,19.8393
1372009528799,19.9228
1372009588799,19.8595
1372009648799,19.9297
1372009708799,19.8543
1372009768799,19.8784
1372009828799,19.8196
1372009888799,19.8617
1372009948799,19.9237
1372010008799,19.8573
1372010068799,19.9311
1372010128799,19.9259
1372010188799,19.8633
1372010248799,19.8160
1372010308799,19.9134
1372010368799,19.8980
1372010428809,19.8895
1372010488809,19.9019
1372010548809,19.9283
1372010608809,19.8424
1372010668809,19.8748
1372010728809,19.8890
1372010788809,19.9001
1372010848809,20.0129
1372010908809,19.8645
1372010968809,19.9238
1372011028809,19.9174
1372011088809,19.9402
1372011148809,19.9725
1372011208809,19.9208
1372011268809,19.9080
1372011328809,19.9146
1372011388809,19.9463
1372011448809,19.9014
1372011508809,19.8901
1372011568809,19.8700
1372011628809,19.9094
1372011688809,19.7934
1372011748809,19.8787
1372011808809,19.8775
1372011868809,19.9207
1372011928809,19.9957
1372011988809,19.9180
1372012048809,19.8689
1372012108809,19.9462
1372012168809,19.9587
1372012228809,19.9380
1372012288809,20.0054
1372012348809,19.9853
1372012408809,19.9523
1372012468809,19.9397
1372012528809,19.8823
1372012588809,19.9129
1372012648809,19.9715
1372012708809,20.0273
1372012768809,19.9793
1372012828809,20.0000
1372012888809,19.9943
1372012948809,19.9707
1372013008809,20.0553
1372013068809,20.0733
1372013128809,20.1682
1372013188809,20.1294
1372013248809,20.0661
1372013308809,20.0163
1372013368809,19.9240
1372013428809,19.9575
1372013488809,19.9081
1372013548809,19.9590
1372013608809,19.9500
1372013668809,19.9167
1372013728809,19.9128
1372013788809,19.9867
1372013848809,19.9479
1372013908809,20.0053
1372013968809,20.0274
1372014028820,20.0704
1372014088820,19.9626
1372014148820,20.0921
1372014208820,20.1193
1372014268820,20.1350
1372014328820,20.0823
1372014388820,19.9879
1372014448820,20.0584
1372014508820,20.0224
1372014568820,19.9999
1372014628820,19.9868
1372014688820,19.9877
1372014748820,19.9805
1372014808820,19.9538
1372014868820,19.9728
1372014928820,19.9780
1372014988820,19.9119
1372015048820,20.0189
1372015108820,20.0198
1372015168820,19.9802
1372015228820,19.9855
1372015288820,19.8894
1372015348820,19.9562
1372015408820,19.9895
1372015468820,19.9144
1372015528820,19.9979
1372015588820,19.9601
1372015648820,19.9694
1372015708820,19.9843
1372015768820,20.0017
1372015828820,19.9869
1372015888820,19.9614
1372015948820,20.0120
1372016008820,19.9798
1372016068820,19.9531
1372016128820,19.9408
1372016188820,19.9705
1372016248820,19.9951
1372016308820,19.9917
1372016368820,19.9995
1372016428820,19.9802
1372016488820,19.9752
1372016548820,20.0162
1372016608820,20.0000
1372016668820,20.1346
1372016728820,19.9465
1372016788820,19.9787
1372016848820,19.9777
1372016908820,19.9695
1372016968820,19.9353
1372017028820,20.0140
1372017088820,19.9387
1372017148820,19.9433
1372017208820,20.0029
1372017268820,20.0309
1372017328820,19.9972
1372017388820,19.9756
1372017448820,20.0489
1372017508820,19.9946
1372017568820,20.0217
1372017628830,20.0227
1372017688830,19.9611
1372017748830,20.0068
1372017808830,20.0208
1372017868830,20.0658
1372017928830,20.0031
1372017988830,20.0502
1372018048830,20.0253
1372018108830,19.9902
1372018168830,20.0636
1372018228830,20.0313
1372018288830,20.0761
1372018348830,20.2775
1372018408830,20.0523
1372018468830,20.0734
1372018528830,20.1008
1372018588830,20.0297
1372018648830,20.0045
1372018708830,20.0226
1372018768830,20.0787
1372018828830,20.0470
1372018888830,20.0649
1372018948830,20.0853
1372019008830,20.0384
1372019068830,20.1007
1372019128830,20.0711
1372019188830,19.9871
1372019248830,20.0086
1372019308830,19.9872
1372019368830,19.9864
1372019428830,19.9756
1372019488830,20.0487
1372019548830,20.0399
1372019608830,20.1414
1372019668830,19.9965
1372019728830,20.0830
1372019788830,20.0810
1372019848830,20.1118
1372019908830,20.0250
1372019968830,20.0362
1372020028830,20.1042
1372020088830,20.1325
1372020148830,20.0267
1372020208830,20.0393
1372020268830,20.0690
1372020328830,20.1222
1372020388830,20.0762
1372020448830,20.0634
1372020508830,20.0491
1372020568830,20.0573
1372020628830,19.9914
1372020688830,20.3023
1372020748830,20.8521
1372020808830,21.1596
1372020868830,20.7206
1372020928830,20.5362
1372020988830,20.3233
1372021048830,20.3094
1372021108830,20.2114
1372021168830,20.1540
1372021228841,20.1169
1372021288841,20.1532
1372021348841,20.0329
1372021408841,20.0607
1372021468841,20.0008
1372021528841,20.1078
1372021588841,19.9775
1372021648841,20.0892
1372021708841,19.9903
1372021768841,20.0460
1372021828841,20.0922
1372021888841,19.9565
1372021948841,20.1044
1372022008841,20.0782
1372022068841,20.0771
1372022128841,20.0640
1372022188841,20.0678
1372022248841,20.1677
1372022308841,20.1130
1372022368841,20.1922
1372022428841,20.1822
1372022488841,20.1934
1372022548841,20.1665
1372022608841,20.1610
1372022668841,20.1635
1372022728841,20.1372
1372022788841,20.1375
1372022848841,20.1103
1372022908841,20.1177
1372022968841,20.1546
1372023028841,20.1200
1372023088841,20.1386
1372023148841,20.1087
1372023208841,20.0680
1372023268841,20.0920
1372023328841,20.0929
1372023388841,20.1462
1372023448841,20.1485
1372023508841,20.1402
1372023568841,20.1444
1372023628841,20.1333
1372023688841,20.1063
1372023748841,20.1080
1372023808841,20.0937
1372023868841,20.1626
1372023928841,20.1264
1372023988841,20.1367
1372024048841,20.0636
1372024108841,20.0511
1372024168841,20.0977
1372024228841,20.0169
1372024288841,20.1502
1372024348841,20.0646
1372024408841,20.1114
1372024468841,20.1039
1372024528841,20.0683
1372024588841,20.0867
1372024648841,20.0792
1372024708841,20.0600
1372024768841,20.0009
1372024828852,20.0947
1372024888852,20.0250
1372024948852,20.0546
1372025008852,20.0286
1372025068852,20.0149
1372025128852,20.0700
1372025188852,19.9906
1372025248852,20.0183
1372025308852,20.0483
1372025368852,19.9316
1372025428852,20.0493
1372025488852,19.9957
1372025548852,20.0155
1372025608852,20.0050
1372025668852,20.0334
1372025728852,20.0482
1372025788852,20.0435
1372025848852,20.0115
1372025908852,20.0329
1372025968852,19.9667
1372026028852,19.9587
1372026088852,20.0216
1372026148852,19.9362
1372026208852,19.9390
1372026268852,20.0322
1372026328852,19.9746
1372026388852,20.0226
1372026448852,20.0024
1372026508852,19.9568
1372026568852,19.9887
1372026628852,19.9699
1372026688852,19.9122
1372026748852,19.9919
1372026808852,19.9719
1372026868852,19.9886
1372026928852,19.9761
1372026988852,19.9835
1372027048852,19.9407
1372027108852,19.9008
1372027168852,19.8840
1372027228852,19.8844
1372027288852,19.9960
1372027348852,19.8986
1372027408852,19.9696
1372027468852,19.9766
1372027528852,19.9588
1372027588852,19.7849
1372027648852,19.9745
1372027708852,20.0434
1372027768852,20.1012
1372027828852,20.0651
1372027888852,20.0426
1372027948852,20.0306
1372028008852,20.0724
1372028068852,20.0445
1372028128852,19.9968
1372028188852,19.9587
1372028248852,19.9694
1372028308852,20.1033
1372028368852,19.9804
1372028428862,19.9757
1372028488862,19.9765
1372028548862,20.0255
1372028608862,20.0569
1372028668862,19.9755
1372028728862,19.9753
1372028788862,19.9939
1372028848862,19.9172
1372028908862,19.9826
1372028968862,19.9423
1372029028862,19.9612
1372029088862,19.9456
1372029148862,19.9973
1372029208862,19.9498
1372029268862,19.9599
1372029328862,19.9215
1372029388862,19.9022
1372029448862,19.9134
1372029508862,19.9796
1372029568862,19.9278
1372029628862,19.9560
1372029688862,19.9479
1372029748862,19.9674
1372029808862,19.9310
1372029868862,19.9629
1372029928862,19.9176
1372029988862,19.9375
1372030048862,19.9801
1372030108862,19.9708
1372030168862,19.9157
1372030228862,19.9370
1372030288862,19.9585
1372030348862,19.9464
1372030408862,19.9620
1372030468862,19.9653
1372030528862,19.9804
1372030588862,19.9729
1372030648862,19.9058
1372030708862,19.9432
1372030768862,19.9717
1372030828862,19.9531
1372030888862,19.9240
1372030948862,19.9487
1372031008862,19.9120
1372031068862,19.9289
1372031128862,19.9752
1372031188862,19.9412
1372031248862,19.8311
1372031308862,19.8745
1372031368862,19.8796
1372031428862,19.9334
1372031488862,19.9659
1372031548862,19.8789
1372031608862,19.9759
1372031668862,19.9477
1372031728862,19.8996
1372031788862,19.9718
1372031848862,19.9827
1372031908862,19.9562
1372031968862,19.8887