1372032028872,19.7578
1372032088872,19.8795
1372032148872,19.8442
1372032208872,19.8856
1372032268872,19.9304
1372032328872,19.9596
1372032388872,19.8620
1372032448872,19.9750
1372032508872,19.9500
1372032568872,19.9330
1372032628872,19.9755
1372032688872,19.9477
1372032748872,19.9382
1372032808872,19.9592
1372032868872,19.9718
1372032928872,19.9426
1372032988872,19.9583
1372033048872,19.9337
1372033108872,19.9719
1372033168872,19.9690
1372033228872,19.9499
1372033288872,19.9844
1372033348872,19.9724
1372033408872,19.8761
1372033468872,19.9699
1372033528872,19.9646
1372033588872,19.9204
1372033648872,20.0095
1372033708872,19.9223
1372033768872,19.9636
1372033828872,19.9750
1372033888872,19.9121
1372033948872,20.0166
1372034008872,19.9485
1372034068872,19.8909
1372034128872,19.9204
1372034188872,19.9481
1372034248872,19.9148
1372034308872,20.0167
1372034368872,19.8895
1372034428872,19.9080
1372034488872,20.0025
1372034548872,19.9541
1372034608872,19.9290
1372034668872,19.9440
1372034728872,19.9087
1372034788872,19.9122
1372034848872,19.9555
1372034908872,19.8601
1372034968872,19.9523
1372035028872,19.9560
1372035088872,19.9397
1372035148872,19.8947
1372035208872,19.9498
1372035268872,19.9108
1372035328872,19.8878
1372035388872,19.8457
1372035448872,19.8907
1372035508872,19.8155
1372035568872,19.8968
1372035628882,19.9646
1372035688882,19.9246
1372035748882,19.8917
1372035808882,19.8784
1372035868882,19.7899
1372035928882,19.7852
1372035988882,19.8175
1372036048882,19.8329
1372036108882,19.8393
1372036168882,19.8624
1372036228882,19.8501
1372036288882,19.8706
1372036828882,19.9558
1372036888882,19.8195
1372036948882,19.8514
1372037008882,19.9058
1372037068882,19.8543
1372037128882,19.8309
1372037188882,19.8251
1372037248882,19.8618
1372037308882,19.9328
1372037368882,19.8752
1372037428882,19.8460
1372037488882,19.7859
1372037548882,19.8815
1372037608882,19.8695
1372037668882,19.8979
1372037728882,19.9138
1372037788882,19.9100
1372037848882,19.9089
1372037908882,19.8881
1372037968882,19.9062
1372038028882,19.8727
1372038088882,19.8232
1372038148882,19.8923
1372038208882,19.8627
1372038268882,19.8010
1372038328882,19.8318
1372038388882,19.8435
1372038448882,19.8344
1372038508882,19.8897
1372038568882,19.8039
1372038628882,19.8304
1372038688882,19.8045
1372038748882,19.8578
1372038808882,19.8146
1372038868882,19.8506
1372038928882,19.8409
1372038988882,19.8454
1372039048882,19.8899
1372039108882,19.8470
1372039168882,19.8510
1372039228892,19.8237
1372039288892,19.8709
1372039348892,19.8772
1372039408892,19.8941
1372039468892,19.8812
1372039528892,19.8285
1372039588892,19.8076
1372039648892,19.8630
1372039708892,19.8451
1372039768892,19.8876
1372039828892,19.9231
1372039888892,19.9062
1372039948892,19.9005
1372040008892,19.9224
1372040068892,19.9153
1372040128892,19.8624
1372040188892,19.9185
1372040248892,19.9034
1372040308892,19.9277
1372040368892,19.8612
1372040428892,19.8714
1372040488892,19.8787
1372040548892,19.9025
1372040608892,19.9128
1372040668892,19.9441
1372040728892,19.9656
1372040788892,19.8768
1372040848892,19.9034
1372040908892,19.9437
1372040968892,19.9680
1372041028892,20.0072
1372041088892,19.9793
1372041148892,19.9760
1372041208892,19.9477
1372041268892,19.9255
1372041328892,19.9580
1372041388892,19.9790
1372041448892,19.9400
1372041508892,19.9353
1372041568892,19.9123
1372041628892,19.9414
1372041688892,19.8698
1372041748892,19.9626
1372041808892,19.8956
1372041868892,19.9354
1372041928892,19.8825
1372041988892,19.9117
1372042048892,19.8735
1372042108892,19.8407
1372042168892,19.8822
1372042228892,19.8562
1372042288892,19.9346
1372042348892,19.8889
1372042408892,19.8726
1372042468892,19.8980
1372042528892,19.8318
1372042588892,19.8775
1372042648892,19.8261
1372042708892,19.8334
1372042768892,19.8873
1372042828901,19.8102
1372042888901,19.8603
1372042948901,19.8932
1372043008901,19.8430
1372043068901,19.8865
1372043128901,19.8724
1372043188901,19.8313
1372043248901,19.8258
1372043308901,19.7706
1372043368901,19.8155
1372043428901,19.8365
1372043488901,19.8172
1372043548901,19.7834
1372043608901,19.7725
1372043668901,19.7679
1372043728901,19.7538
1372043788901,19.7657
1372043848901,19.7841
1372043908901,19.7036
1372043968901,19.7795
1372044028901,19.7832
1372044088901,19.8368
1372044148901,19.7594
1372044208901,19.7556
1372044268901,19.8074
1372044328901,19.7725
1372044388901,19.7753
1372044448901,19.7954
1372044508901,19.7964
1372044568901,19.7380
1372044628901,19.7793
1372044688901,19.7819
1372044748901,19.8553
1372044808901,19.7673
1372044868901,19.7932
1372044928901,19.7023
1372044988901,19.7852
1372045048901,19.7815
1372045108901,19.8246
1372045168901,19.7662
1372045228901,19.8026
1372045288901,19.8374
1372045348901,19.8276
1372045408901,19.7876
1372045468901,19.7696
1372045528901,19.7713
1372045588901,19.7975
1372045648901,19.7775
1372045708901,19.7514
1372045768901,19.7810
1372045828901,19.7574
1372045888901,19.7355
1372045948901,19.7673
1372046008901,19.7733
1372046068901,19.6596
1372046128901,19.7762
1372046188901,19.7952
1372046248901,19.7553
1372046308901,19.7486
1372046368901,19.7293
1372046428910,19.7316
1372046488910,19.7700
1372046548910,19.7623
1372046608910,19.7249
1372046668910,19.7850
1372046728910,19.7848
1372046788910,19.7556
1372046848910,19.7899
1372046908910,19.7226
1372046968910,19.8206
1372047028910,19.8097
1372047088910,19.7177
1372047148910,19.7546
1372047208910,19.8061
1372047268910,19.7997
1372047328910,19.7694
1372047388910,19.8045
1372047448910,19.7751
1372047508910,19.8369
1372047568910,19.8240
1372047628910,19.8072
1372047688910,19.7102
1372047748910,19.7426
1372047808910,19.7932
1372047868910,19.8186
1372047928910,19.7497
1372047988910,19.7610
1372048048910,19.7617
1372048108910,19.7341
1372048168910,19.7319
1372048228910,19.7072
1372048288910,19.7934
1372048348910,19.7096
1372048408910,19.7367
1372048468910,19.7939
1372048528910,19.8181
1372048588910,19.8051
1372048648910,19.8389
1372048708910,19.7419
1372048768910,19.8414
1372048828910,19.8091
1372048888910,19.7763
1372048948910,19.8089
1372049008910,19.8086
1372049068910,19.8143
1372049128910,19.7889
1372049188910,19.7213
1372049248910,19.7854
1372049308910,19.7719
1372049368910,19.7569
1372049428910,19.7918
1372049488910,19.8210
1372049548910,19.8061
1372049608910,19.7650
1372049668910,19.7511
1372049728910,19.7463
1372049788910,19.7993
1372049848910,19.7939
1372049908910,19.6979
1372049968910,19.7575
1372050028920,19.8139
1372050088920,19.7468
1372050148920,19.7205
1372050208920,19.7647
1372050268920,19.8133
1372050328920,19.8262
1372050388920,19.7581
1372050448920,19.8163
1372050508920,19.8490
1372050568920,19.7891
1372050628919,19.7798
1372050688919,19.8087
1372050748919,19.8277
1372050808920,19.7712
1372050868920,19.7852
1372050928920,19.8007
1372050988920,19.8325
1372051048920,19.8280
1372051108920,19.8253
1372051168920,19.7908
1372051228920,19.8029
1372051288920,19.7915
1372051348920,19.8196
1372051408920,19.8197
1372051468920,19.8234
1372051528920,19.8640
1372051588920,19.8433
1372051648920,19.8673
1372051708920,19.8476
1372051768920,19.8434
1372051828920,19.8916
1372051888920,19.8572
1372051948919,19.8753
1372052008919,19.8401
1372052068919,19.8064
1372052128919,19.8130
1372052188920,19.7753
1372052248920,19.7793
1372052308920,19.8362
1372052368920,19.7861
1372052428920,19.8043
1372052488920,19.8329
1372052548920,19.8394
1372052608920,19.8814
1372052668920,19.8236
1372052728920,19.8978
1372052788920,19.8743
1372052848920,19.7911
1372052908920,19.8935
1372052968920,19.8907
1372053028920,19.9231
1372053088920,19.9470
1372053148920,19.9527
1372053208920,19.9752
1372053268920,19.8678
1372053328919,19.9113
1372053388919,19.7760
1372053448919,19.7549
1372053508920,19.8512
1372053568920,19.8448
1372053628928,19.8431
1372053688928,19.8190
1372053748928,19.8275
1372053808928,19.7623
1372053868928,19.8450
1372053928928,19.7870
1372053988928,19.8092
1372054048928,19.8032
1372054108928,19.7920
1372054168928,19.8031
1372054228928,19.8123
1372054288928,19.7775
1372054348928,19.7117
1372054408928,19.7972
1372054468928,19.7926
1372054528928,19.7969
1372054588928,19.7269
1372054648928,19.7450
1372054708928,19.8062
1372054768928,19.6978
1372054828928,19.7162
1372054888928,19.7612
1372054948928,19.7510
1372055008928,19.6696
1372055068928,19.7177
1372055128928,19.7761
1372055188928,19.6866
1372055248928,19.7604
1372055308928,19.6894
1372055368928,19.7039
1372055428928,19.7469
1372055488928,19.6437
1372055548928,19.6540
1372055608928,19.6636
1372055668928,19.7647
1372055728928,19.6937
1372055788928,19.7090
1372055848928,19.7519
1372055908928,19.6665
1372055968928,19.6359
1372056028928,19.6986
1372056088928,19.7098
1372056148928,19.7646
1372056208928,19.6547
1372056268928,19.7240
1372056328928,19.7614
1372056388928,19.8017
1372056448928,19.7815
1372056508928,19.7428
1372056568928,19.7269
1372056628928,19.7545
1372056688928,19.7581
1372056748928,19.8069
1372056808928,19.7016
1372056868928,19.7203
1372056928928,19.7433
1372056988928,19.7137
1372057048928,19.6950
1372057108928,19.7353
1372057168928,19.7753
1372057228937,19.6921
1372057288937,19.7328
1372057348937,19.7212
1372057408937,19.7333
1372057468937,19.7684
1372057528937,19.7385
1372057588937,19.7671
1372057648937,19.7235
1372057708937,19.7555
1372057768937,19.8060
1372057828937,19.7086
1372057888937,19.7439
1372057948937,19.7411
1372058008937,19.7268
1372058068937,19.7111
1372058128937,19.7410
1372058188937,19.7416
1372058248937,19.7768
1372058308937,19.6641
1372058368937,19.7210
1372058428937,19.7573
1372058488937,19.7295
1372058548937,19.7248
1372058608937,19.6991
1372058668937,19.7433
1372058728937,19.6861
1372058788937,19.6538
1372058848937,19.6323
1372058908937,19.6938
1372058968937,19.7081
1372059028937,19.7066
1372059088937,19.6571
1372059148937,19.6080
1372059208937,19.6998
1372059268937,19.6804
1372059328937,19.6899
1372059388937,19.6511
1372059448937,19.6556
1372059508937,19.6265
1372059568937,19.6337
1372059628937,19.6344
1372059688937,19.5632
1372059748937,19.6773
1372059808937,19.6816
1372059868937,19.6293
1372059928937,19.6386
1372059988937,19.6807
1372060048937,19.5987
1372060108937,19.5976
1372060168937,19.6163
1372060228937,19.7074
1372060288937,19.6510
1372060348937,19.6150
1372060408937,19.6420
1372060468937,19.6915
1372060528937,19.6963
1372060588937,19.6226
1372060648937,19.7355
1372060708937,19.6636
1372060768937,19.7206
1372060828946,19.7050
1372060888946,19.6841
1372060948946,19.7141
1372061008946,19.6893
1372061068946,19.6885
1372061128946,19.7224
1372061188946,19.7047
1372061248946,19.7280
1372061308946,19.7135
1372061368946,19.7164
1372061428946,19.7401
1372061488946,19.7630
1372061548946,19.6898
1372061608946,19.7585
1372061668946,19.6984
1372061728946,19.7012
1372061788946,19.7176
1372061848946,19.7517
1372061908946,19.7244
1372061968946,19.8158
1372062028946,19.7808
1372062088946,20.0037
1372062148946,20.1392
1372062208946,19.9967
1372062268946,19.8479
1372062328946,19.9139
1372062388946,19.8901
1372062448946,19.9542
1372062508946,19.9525
1372062568946,19.9852
1372062628946,19.8899
1372062688946,19.9068
1372062748946,19.8529
1372062808946,19.8209
1372062868946,19.7787
1372062928946,19.8062
1372062988946,19.7250
1372063048946,19.7543
1372063108946,19.7543
1372063168946,19.7374
1372063228946,19.8186
1372063288946,19.7615
1372063348946,19.7603
1372063408946,19.8031
1372063468946,19.7823
1372063528946,19.7769
1372063588946,19.7382
1372063648946,19.7241
1372063708946,19.7475
1372063768946,19.8001
1372063828946,19.7924
1372063888946,19.7528
1372063948946,19.7974
1372064008946,19.8091
1372064068946,19.7960
1372064128946,19.8150
1372064188946,19.7647
1372064248946,19.8225
1372064308946,19.7962
1372064368946,19.7452
1372064428955,19.9348
1372064488955,19.8922
1372064548955,19.8903
1372064608955,19.9122
1372064668955,19.8083
1372064728955,19.7108
1372064788955,19.7671
1372064848955,19.7411
1372064908955,19.7957
1372064968955,19.8172
1372065028955,19.7893
1372065088955,19.9308
1372065148955,19.7931
1372065208955,19.8008
1372065268955,19.7687
1372065328955,19.7156
1372065388955,19.8149
1372065448955,19.8056
1372065508955,19.8432
1372065568955,19.7984
1372065628955,19.7379
1372065688955,19.7435
1372065748955,19.8317
1372065808955,19.8427
1372065868955,19.8035
1372065928955,19.7943
1372065988955,19.8169
1372066048955,19.7057
1372066108955,19.7472
1372066168955,19.7150
1372066228955,19.7736
1372066288955,19.7557
1372066348955,19.7500
1372066408955,19.7244
1372066468955,19.7792
1372066528955,19.8108
1372066588955,19.7542
1372066648955,19.7836
1372066708955,19.7150
1372066768955,19.7776
1372066828955,19.7107
1372066888955,19.8154
1372066948955,19.7434
1372067008955,19.7500
1372067068955,19.7424
1372067128955,19.6911
1372067188955,19.7256
1372067248955,19.7300
1372067308955,19.7533
1372067368955,19.7118
1372067428955,19.7177
1372067488955,19.7615
1372067548955,19.8030
1372067608955,19.8208
1372067668955,19.7624
1372067728955,19.7733
1372067788955,19.7197
1372067848955,19.7731
1372067908955,19.7057
1372067968955,19.7696
1372068028964,19.7674
1372068088964,19.8135
1372068148964,19.7528
1372068208964,19.7512
1372068268964,19.8545
1372068328964,19.7672
1372068388964,19.8135
1372068448964,19.7910
1372068508964,19.7939
1372068568964,19.7534
1372068628964,19.7681
1372068688964,19.8272
1372068748964,19.7134
1372068808964,19.7705
1372068868964,19.7367
1372068928964,19.7081
1372068988964,19.7368
1372069048964,19.7380
1372069108964,19.7641
1372069168964,19.8234
1372069228964,19.7989
1372069288964,19.7601
1372069348964,19.7185
1372069408964,19.7578
1372069468964,19.7753
1372069528964,19.7454
1372069588964,19.6759
1372069648964,19.7213
1372069708964,19.7366
1372069768964,19.7423
1372069828964,19.7697
1372069888964,19.7933
1372069948964,19.7646
1372070008964,19.7194
1372070068964,19.7693
1372070128964,19.7752
1372070188964,19.7788
1372070248964,19.7188
1372070308964,19.7876
1372070368964,19.8152
1372070428964,19.7995
1372070488964,19.7832
1372070548964,19.7990
1372070608964,19.8094
1372070668964,19.7354
1372070728964,19.7648
1372070788964,19.7565
1372070848964,19.7821
1372070908964,19.7319
1372070968964,19.7442
1372071028964,19.7111
1372071088964,19.7147
1372071148964,19.6999
1372071208964,19.7635
1372071268964,19.7593
1372071328964,19.7465
1372071388964,19.8160
1372071448964,19.7419
1372071508964,19.8037
1372071568964,19.7768
1372071628973,19.7904
1372071688973,19.7711
1372071748973,19.7575
1372071808973,19.7674
1372071868973,19.7328
1372071928973,19.7863
1372071988973,19.7122
1372072048973,19.6993
1372072108973,19.7389
1372072168973,19.7678
1372072228973,19.7442
1372072288973,19.7687
1372072348973,19.7298
1372072408973,19.7647
1372072468973,19.7104
1372072528973,19.7938
1372072588973,19.6884
1372072648973,19.7155
1372072708973,19.6975
1372072768973,19.7630
1372072828973,19.7124
1372072888973,19.6771
1372072948973,19.7953
1372073008973,19.8027
1372073068973,19.7042
1372073128973,19.7872
1372073188973,19.7302
1372073248973,19.7939
1372073308973,19.7676
1372073368973,19.8308
1372073428973,20.1098
1372073488973,21.1421
1372073548973,20.8018
1372073608973,20.4177
1372073668973,20.2964
1372073728973,20.1230
1372073788973,19.9770
1372073848973,20.0680
1372073908973,20.0543
1372073968973,20.0134
1372074028973,19.9973
1372074088973,20.0373
1372074148973,20.0109
1372074208973,19.9784
1372074268973,19.9667
1372074328973,20.0051
1372074388973,19.9652
1372074448973,19.9270
1372074508973,19.9403
1372074568973,19.9123
1372074628973,19.8965
1372074688973,19.9271
1372074748973,19.9407
1372074808973,20.0017
1372074868973,19.9382
1372074928973,19.9156
1372074988973,19.9605
1372075048973,19.9055
1372075108973,19.9952
1372075168973,19.9928
1372075228982,19.9082
1372075288982,19.9098
1372075348982,19.9220
1372075408982,19.9450
1372075468982,19.9602
1372075528982,20.0020
1372075588981,19.9652
1372075648981,19.9606
1372075708981,19.9572
1372075768981,19.9729
1372075828982,19.9063
1372075888982,20.0046
1372075948982,19.8864
1372076008982,19.9535
1372076068982,20.0442
1372076128982,20.0170
1372076188982,19.8917
1372076248982,19.9343
1372076308982,19.9411
1372076368982,19.8900
1372076428982,19.9398
1372076488982,20.0077
1372076548982,20.0750
1372076608982,20.0254
1372076668982,20.0352
1372076728982,19.9954
1372076788982,19.9598
1372076848982,20.0335
1372076908981,20.0309
1372076968981,19.9303
1372077028981,20.0517
1372077088981,19.9860
1372077148981,19.9863
1372077208982,20.0628
1372077268982,20.0015
1372077328982,19.9227
1372077388982,20.0398
1372077448982,20.0460
1372077508982,19.9976
1372077568982,20.0308
1372077628982,19.9385
1372077688982,20.0009
1372077748982,20.0032
1372077808982,19.9833
1372077868982,20.0000
1372077928982,19.9998
1372077988982,19.9886
1372078048982,19.9561
1372078108982,19.9401
1372078168982,19.9673
1372078228982,19.9415
1372078288981,19.9594
1372078348981,19.9127
1372078408981,19.9706
1372078468981,19.8975
1372078528982,19.9993
1372078588982,19.9138
1372078648982,19.8855
1372078708982,19.9688
1372078768982,19.9073
1372078828990,19.9410
1372078888990,19.8935
1372078948990,19.9026
1372079008990,19.9189
1372079068990,19.8812
1372079128990,19.9060
1372079188990,19.8260
1372079248990,19.8562
1372079308990,19.8924
1372079368990,19.8276
1372079428990,19.8505
1372079488990,19.8012
1372079548990,19.9194
1372079608990,19.8373
1372079668990,19.7999
1372079728990,19.8347
1372079788990,19.8324
1372079848990,19.9241
1372079908990,19.8850
1372079968990,19.8291
1372080028990,19.7960
1372080088990,19.8847
1372080148990,19.9126
1372080208990,19.8571
1372080268990,19.9252
1372080328990,19.8558
1372080388990,19.7229
1372080448990,19.8605
1372080508990,19.8461
1372080568990,20.0006
1372080628990,19.9031
1372080688990,19.8771
1372080748990,19.8823
1372080808990,19.8768
1372080868990,19.8866
1372080928990,19.8788
1372080988990,19.8866
1372081048990,19.8875
1372081108990,19.9254
1372081168990,19.9138
1372081228990,19.8912
1372081288990,19.9294
1372081348990,19.8615
1372081408990,19.8653
1372081468990,19.8390
1372081528990,19.8760
1372081588990,19.9096
1372081648990,19.9617
1372081708990,19.9090
1372081768990,19.9048
1372081828990,19.8351
1372081888990,19.9275
1372081948990,19.9579
1372082008990,19.8766
1372082068990,19.8605
1372082128990,19.8579
1372082188990,19.8425
1372082248990,19.9426
1372082308990,19.9208
1372082368990,19.9064
1372082428999,19.9000
1372082488999,19.9037
1372082548999,19.9005
1372082608999,19.9881
1372082668999,19.9088
1372082728999,19.8874
1372082788999,19.8704
1372082848999,19.9382
1372082908999,19.9806
1372082968999,19.9028
1372083028999,19.9261
1372083088999,19.8987
1372083148999,19.9484
1372083208999,19.8943
1372083268999,19.8986
1372083328999,19.8509
1372083388999,19.8488
1372083448999,19.7995
1372083508999,19.8928
1372083568999,19.8299
1372083628999,19.8553
1372083688999,19.8111
1372083748999,19.8660
1372083808999,19.8554
1372083868999,19.8170
1372083928999,19.9066
1372083988999,19.9061
1372084048999,19.8768
1372084108999,19.8365
1372084168999,19.8946
1372084228999,19.8637
1372084288999,19.8554
1372084348999,19.8884
1372084408999,19.7826
1372084468999,19.8354
1372084528999,19.9386
1372084588999,19.9220
1372084648999,19.8540
1372084708999,19.9137
1372084768999,19.8159
1372084828999,19.8489
1372084888999,19.7881
1372084948999,19.8499
1372085008999,19.9013
1372085068999,19.8303
1372085128999,19.9268
1372085188999,19.9360
1372085248999,19.9082
1372085308999,19.9369
1372085368999,19.8725
1372085428999,19.8712
1372085488999,19.8250
1372085548999,19.8912
1372085608999,19.8286
1372085668999,19.8829
1372085728999,19.7745
1372085788999,19.8017
1372085848999,19.8005
1372085908999,19.7893
1372085968999,19.8364
1372086029008,19.7958
1372086089008,19.8213
1372086149008,19.8153
1372086209008,19.8275
1372086269008,19.8916
1372086329008,19.8911
1372086389008,19.9058
1372086449008,19.9366
1372086509008,19.8914
1372086569008,19.7851
1372086629008,19.8214
1372086689008,19.8712
1372086749008,19.8283
1372086809008,19.8067
1372086869008,19.8569
1372086929008,19.8548
1372086989008,19.7709
1372087049008,19.7984
1372087109008,19.7849
1372087169008,19.7599
1372087229008,19.7772
1372087289008,19.7887
1372087349008,19.7833
1372087409008,19.8096
1372087469008,19.7068
1372087529008,19.7959
1372087589008,19.8249
1372087649008,19.7449
1372087709008,19.7790
1372087769008,19.8370
1372087829008,19.7385
1372087889008,19.7312
1372087949008,19.7294
1372088009008,19.7549
1372088069008,19.7888
1372088129008,19.8318
1372088189008,19.8460
1372088249008,19.8130
1372088309008,19.7717
1372088369008,19.7931
1372088429008,19.7460
1372088489008,19.7807
1372088549008,19.7452
1372088609008,19.7840
1372088669008,19.7771
1372088729008,19.8056
1372088789008,19.7456
1372088849008,19.7137
1372088909008,19.7507
1372088969008,19.7636
1372089029008,19.7771
1372089089008,19.7265
1372089149008,19.7302
1372089209008,19.7467
1372089269008,19.7414
1372089329008,19.6676
1372089389008,19.7452
1372089449008,19.7170
1372089509008,19.6475
1372089569008,19.6114
1372089629018,19.6731
1372089689018,19.6556
1372089749018,19.7462
1372089809018,19.6933
1372089869018,19.7283
1372089929017,19.7085
1372089989017,19.6438
1372090049017,19.7115
1372090109017,19.6868
1372090169017,19.6844
1372090229018,19.7249
1372090289018,19.8510
1372090349018,19.7664
1372090409018,19.7577
1372090469018,19.8223
1372090529018,19.8213
1372090589018,19.7959
1372090649018,19.8002
1372090709018,19.8463
1372090769018,19.8439
1372090829018,19.8034
1372090889018,19.8021
1372090949018,19.7487
1372091009018,19.7490
1372091069018,19.7783
1372091129018,19.7534
1372091189018,19.7246
1372091249017,19.7351
1372091309017,19.7578
1372091369017,19.7322
1372091429017,19.6960
1372091489017,19.7258
1372091549017,19.6402
1372091609018,19.7056
1372091669018,19.7362
1372091729018,19.6765
1372091789018,19.5829
1372091849018,19.6286
1372091909018,19.7984
1372091969018,19.8718
1372092029018,20.0395
1372092089018,19.9859
1372092149018,19.9372
1372092209018,19.8882
1372092269018,19.8299
1372092329018,19.7759
1372092389018,19.7816
1372092449018,19.8488
1372092509018,19.7634
1372092569018,19.7065
1372092629017,19.6961
1372092689017,19.6921
1372092749017,19.6663
1372092809017,19.6808
1372092869017,19.6573
1372092929018,19.6924
1372092989018,19.7612
1372093049018,19.6842
1372093109018,19.7153
1372093169018,19.7155
1372093229027,19.6721
1372093289027,19.7543
1372093349027,19.8013
1372093409027,19.7198
1372093469027,19.7480
1372093529027,19.7165
1372093589027,19.7540
1372093649027,19.7998
1372093709027,19.7549
1372093769027,19.6949
1372093829027,19.7843
1372093889027,19.7874
1372093949027,19.6990
1372094009027,19.7312
1372094069027,19.7231
1372094129027,19.6875
1372094189027,19.7381
1372094249027,19.7491
1372094309027,19.6920
1372094369027,19.7893
1372094429027,19.6963
1372094489027,19.8132
1372094549027,19.7153
1372094609027,19.7078
1372094669027,19.7543
1372094729027,19.7358
1372094789027,19.6724
1372094849027,19.6921
1372094909027,19.7275
1372094969027,19.7406
1372095029027,19.6704
1372095089027,19.7615
1372095149027,19.6742
1372095209027,19.7602
1372095269027,19.7486
1372095329027,19.6646
1372095389027,19.7344
1372095449027,19.6930
1372095509027,19.6925
1372095569027,19.6705
1372095629027,19.6628
1372095689027,19.6196
1372095749027,19.6462
1372095809027,19.5965
1372095869027,19.6674
1372095929027,19.6685
1372095989027,19.6294
1372096049027,19.6789
1372096109027,19.6790
1372096169027,19.7152
1372096229027,19.6555
1372096289027,19.7678
1372096349027,19.7703
1372096409027,19.7585
1372096469027,19.9097
1372096529027,19.8461
1372096589027,19.8463
1372096649027,19.8271
1372096709027,19.7494
1372096769027,19.7025
1372096829037,19.7586
1372096889037,19.7397
1372096949037,19.7315
1372097009037,19.6610
1372097069037,19.8208
1372097129037,19.7324
1372097189037,19.7819
1372097249037,19.7540
1372097309037,19.7190
1372097369037,19.7500
1372097429037,19.7366
1372097489037,19.7476
1372097549037,19.7292
1372097609037,19.7472
1372097669037,19.6469
1372097729037,19.7618
1372097789037,19.6931
1372097849037,19.6783
1372097909037,19.7321
1372097969037,19.7759
1372098029037,19.7344
1372098089037,19.6939
1372098149037,19.6340
1372098209037,19.7209
1372098269037,19.6936
1372098329037,19.8019
1372098389037,19.7355
1372098449037,19.7224
1372098509037,19.7153
1372098569037,19.6934
1372098629037,19.6752
1372098689037,19.6407
1372098749037,19.6488
1372098809037,19.6581
1372098869037,19.6534
1372098929037,19.5864
1372098989037,19.6364
1372099049037,19.6458
1372099109037,19.6050
1372099169037,19.6784
1372099229037,19.6412
1372099289037,19.6114
1372099349037,19.6173
1372099409037,19.6367
1372099469037,19.6418
1372099529037,19.5541
1372099589037,19.6518
1372099649037,19.6544
1372099709037,19.6830
1372099769037,19.6766
1372099829037,19.7201
1372099889037,19.7618
1372099949037,19.7058
1372100009037,19.7139
1372100069037,19.7056
1372100129037,19.6746
1372100189037,19.7285
1372100249037,19.7353
1372100309037,19.7372
1372100369037,19.6617
1372100429047,19.6470
1372100489047,19.6367
1372100549047,19.5604
1372100609047,19.6676
1372100669047,19.6343
1372100729047,19.7251
1372100789047,19.7395
1372100849047,19.7288
1372100909047,19.6995
1372100969047,19.6448
1372101029047,19.6826
1372101089047,19.6377
1372101149047,19.6820
1372101209047,19.6775
1372101269047,19.6714
1372101329047,19.6128
1372101389047,19.6105
1372101449047,19.5613
1372101509047,19.6624
1372101569047,19.6440
1372101629047,19.6131
1372101689047,19.5863
1372101749047,19.6011
1372101809047,19.5961
1372101869047,19.6523
1372101929047,19.6191
1372101989047,19.6420
1372102049047,19.6036
1372102109047,19.6663
1372102169047,19.5925
1372102229047,19.6631
1372102289047,19.6373
1372102349047,19.6639
1372102409047,19.6138
1372102469047,19.5895
1372102529047,19.6467
1372102589047,19.4899
1372102649047,19.5821
1372102709047,19.5536
1372102769047,19.6495
1372102829047,19.5594
1372102889047,19.5884
1372102949047,19.6008
1372103009047,19.6198
1372103069047,19.6173
1372103129047,19.6084
1372103189047,19.6749
1372103249047,19.6532
1372103309047,19.5885
1372103369047,19.6372
1372103429047,19.6671
1372103489047,19.5965
1372103549047,19.6621
1372103609047,19.6695
1372103669047,19.6065
1372103729047,19.5886
1372103789047,19.5592
1372103849047,19.6688
1372103909047,19.5503
1372103969047,19.5893
1372104029058,19.5609
1372104089058,19.6320
1372104149058,19.5969
1372104209058,19.6598
1372104269058,19.6270
1372104329058,19.6349
1372104389058,19.5299
1372104449058,19.5650
1372104509058,19.5720
1372104569058,19.6245
1372104629058,19.6433
1372104689058,19.6050
1372104749058,19.6064
1372104809058,19.6686
1372104869058,19.6495
1372104929058,19.6382
1372104989058,19.6136
1372105049058,19.6130
1372105109058,19.5899
1372105169058,19.7078
1372105229058,19.7037
1372105289058,19.6984
1372105349058,19.8402
1372105409058,19.8161
1372105469058,19.7184
1372105529058,19.7349
1372105589058,19.7500
1372105649058,19.6812
1372105709058,19.6250
1372105769058,19.6595
1372105829058,19.7127
1372105889058,19.6017
1372105949058,19.6043
1372106009058,19.6606
1372106069058,19.6877
1372106129058,19.6781
1372106189058,19.7012
1372106249058,19.7091
1372106309058,19.7838
1372106369058,19.7245
1372106429058,19.7640
1372106489058,19.7798
1372106549058,19.8102
1372106609058,19.8052
1372106669058,19.7412
1372106729058,19.7792
1372106789058,19.7878
1372106849058,19.8478
1372106909058,19.8596
1372106969058,19.8677
1372107029058,19.9365
1372107089058,19.8678
1372107149058,19.8560
1372107209058,19.8714
1372107269058,19.8296
1372107329058,19.7497
1372107389058,19.8807
1372107449058,19.7733
1372107509058,19.7617
1372107569058,19.7677
1372107629068,19.7423
1372107689068,19.6962
1372107749068,19.7788
1372107809068,19.7854
1372107869068,19.6999
1372107929068,19.7679
1372107989068,19.7199
1372108049068,19.7357
1372108109068,19.6879
1372108169068,19.7456
1372108229068,19.6554
1372108289068,19.6544
1372108349068,19.6474
1372108409068,19.7099
1372108469068,19.6187
1372108529068,19.6063
1372108589068,19.6414
1372108649068,19.6688
1372108709068,19.6662
1372108769068,19.7122
1372108829068,19.6115
1372108889068,19.7160
1372108949068,19.6326
1372109009068,19.6266
1372109069068,19.6945
1372109129068,19.7613
1372109189068,19.7358
1372109249068,19.7421
1372109309068,19.7668
1372109369068,19.7223
1372109429068,19.6661
1372109489068,19.6537
1372109549068,19.7065
1372109609068,19.6458
1372109669068,19.7146
1372109729068,19.8007
1372109789068,19.6907
1372109849068,19.7604
1372109909068,19.6958
1372109969068,19.7219
1372110029068,19.7093
1372110089068,19.7291
1372110149068,19.7525
1372110209068,19.6952
1372110269068,19.7305
1372110329068,19.7164
1372110389068,19.6112
1372110449068,19.7121
1372110509068,19.6338
1372110569068,19.6625
1372110629068,19.6813
1372110689068,19.6569
1372110749068,19.6020
1372110809068,19.5899
1372110869068,19.7017
1372110929068,19.7157
1372110989068,19.6484
1372111049068,19.6564
1372111109068,19.6762
1372111169068,19.7055
1372111229079,19.7487
1372111289079,19.6863
1372111349079,19.6223
1372111409079,19.6758
1372111469079,19.7773
1372111529079,19.6584
1372111589079,19.6719
1372111649079,19.6822
1372111709079,19.5939
1372111769079,19.6881
1372111829079,19.6867
1372111889079,19.6548
1372111949079,19.6251
1372112009079,19.6210
1372112069079,19.6211
1372112129079,19.6632
1372112189079,19.6675
1372112249079,19.6781
1372112309079,19.6989
1372112369079,19.6442
1372112429079,19.6761
1372112489079,19.7032
1372112549079,19.7218
1372112609079,19.6552
1372112669079,19.5817
1372112729079,19.6697
1372112789079,19.6708
1372112849079,19.6409
1372112909079,19.6797
1372112969079,19.6488
1372113029079,19.6215
1372113089079,19.6528
1372113149079,19.6061
1372113209079,19.6439
1372113269079,19.7005
1372113329079,19.6404
1372113389079,19.6568
1372113449079,19.6547
1372113509079,19.6563
1372113569079,19.6142
1372113629079,19.6542
1372113689079,19.6021
1372113749079,19.6070
1372113809079,19.6391
1372113869079,19.5777
1372113929079,19.6610
1372113989079,19.6335
1372114049079,19.5742
1372114109079,19.5836
1372114169079,19.6517
1372114229079,19.5780
1372114289079,19.6485
1372114349079,19.5387
1372114409079,19.5923
1372114469079,19.5552
1372114529079,19.5721
1372114589079,19.6005
1372114649079,19.6558
1372114709079,19.5411
1372114769079,19.5891
1372114829089,19.5944
1372114889089,19.5961
1372114949089,19.6211
1372115009089,19.5065
1372115069089,19.5585
1372115129089,19.4860
1372115189089,19.6056
1372115249089,19.4725
1372115309089,19.5725
1372115369089,19.5156
1372115429089,19.5465
1372115489089,19.5376
1372115549089,19.5810
1372115609089,19.5265
1372115669089,19.5287
1372115729089,19.4851
1372115789089,19.4416
1372115849089,19.4475
1372115909089,19.4602
1372115969089,19.5019
1372116029089,19.4851
1372116089089,19.4903
1372116149089,19.5263
1372116209089,19.5118
1372116269089,19.4834
1372116329089,19.5473
1372116389089,19.5106
1372116449089,19.5623
1372116509089,19.4773
1372116569089,19.4826
1372116629089,19.5229
1372116689089,19.5344
1372116749089,19.5253
1372116809089,19.5391
1372116869089,19.4983
1372116929089,19.5500
1372116989089,19.4749
1372117049089,19.5218
1372117109089,19.4607
1372117169089,19.5108
1372117229089,19.4857
1372117289089,19.3991
1372117349089,19.4606
1372117409089,19.4704
1372117469089,19.4574
1372117529089,19.4437
1372117589089,19.4629
1372117649089,19.4418
1372117709089,19.4562
1372117769089,19.4456
1372117829089,19.4477
1372117889089,19.4719
1372117949089,19.4126
1372118009089,19.4891
1372118069089,19.5322
1372118129089,19.4995
1372118189089,19.4418
1372118249089,19.4452
1372118309089,19.4761
1372118369089,19.4166